Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF33.3133.1433.15426,9000.050.15 
BALIpatha.B Cotton Subindex TR ETN41.0940.6140.72600-0.330.80 
BAPRInnovator S&P 500 Buffer ETF28.5528.5128.531,300-0.150.52 
BARGraniteshares Gold Trust Shares of16.4216.3116.36503,6000.231.43 
BATLBattalion Oil Corp.11.8611.6611.853,200-0.040.34 
BATTAdvanced Battery Metals and Materials11.0210.9010.9228,800-0.221.97 
BAUGInnovator S&P 500 Buffer ETF August27.1227.0327.032,000-0.190.69 
BBAXJpmorgan Betabuilders Developed Asia-Ex25.7625.6125.65121,700-0.140.54 
BBCBioshares Biotech Clinical Trial38.3337.4537.7215,800-0.551.45 
BBCAJpmorgan Betabuilders Canada ETF26.8426.7226.74172,600-0.070.26 
BBEUJpmorgan Betabuilders Europe ETF25.4825.3325.41326,200-0.040.16 
BBINJpmorgan Betabuilders International50.9650.9650.960-0.230.46 
BBJPJpmorgan Betabuilders Japan ETF23.4723.3223.39572,000-0.180.76 
BBPBioshares Biotech Products45.3545.1745.353,500-0.150.32 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF94.5794.0994.5795,8000.370.39 
BBSAJpmorgan Betabuilders 1-5 Year U.S.25.6725.6525.666,8000.030.11 
BBUSJpmorgan Betabuilders U.S. Equity ETF60.7460.2160.3535,000-0.661.08 
BCDAll Commodity Longer Dated Strategy ETF23.2223.2223.22100-0.010.03 
BCIAll Commodity Strategy K-1 Free ETF21.4221.3221.3852,7000.000.02 
BCMIpath Pure Beta Broad Commodity ETN27.7127.6127.69400-0.010.04 
BCVBancroft Convertible Fund27.3027.0327.0420,600-0.250.92 
BCV-ABancroft Fund Ltd25.9825.9525.974,300-0.020.08 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs15.3215.1115.1119,0000.020.15 
BDCSWells Fargo Bus Dev Comp ETN20.5220.3820.4415,300-0.100.49 
BDCYEtracs Monthly 2X Diversified Bus Dev27.5226.8926.89700-0.421.54 
BDCZEtracs Bus Dev ETN Series B22.6320.4220.448,500-0.130.65 
BDECInnovator S&P 500 Buffer ETF December27.5727.4927.537,800-0.180.64 
BDLFlanigan's Enterprises20.8220.4520.601,2000.010.03 
BDRBlonder Tongue Laboratories0.82900.76250.801439,0000.04846.43 
BDRYBreakwave Dry Bulk Shipping ETF9.1008.8809.010104,800-0.0200.22 
BFEBInnovator S&P 500 Buffer ETF Feb25.2525.0725.1085,200-0.190.75 
BFORBarron's 40042.8142.6042.6685,500-0.581.34 
BGIBirks Group Inc0.92880.92880.92881000.04425.00 
BHBBar Harbor Bankshares22.9922.5022.5413,500-0.160.70 
BIBLInspire 100 ETF32.3732.2332.262,500-0.230.71 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5291.5191.52865,1000.020.02 
BIO.WBioceres Crop Solutions Corp WT0.25000.22190.25003000.030013.64 
BIOXBioceres Crop Solutions Corp5.9005.8005.9004,2000.0540.92 
BIVInterm Term Bond ETF Vanguard89.6489.3589.52678,8000.300.34 
BIZDBdc Income Vaneck ETF17.1917.0117.08166,800-0.110.64 
BJANInnovator S&P 500 Buffer ETF January29.9129.7929.8493,000-0.220.74 
BJULInnovator S&P 500 Buffer ETF - Jul28.1928.1628.17800-0.140.48 
BJUNInnovator ETFS Trust28.6928.6928.690-0.110.38 
BKFBRIC Ishares MSCI ETF44.9744.7444.8121,200-0.290.64 
BKLNSenior Loan Invesco ETF22.7022.6622.675,631,500-0.010.04 
BKTIBk Technologies Inc2.7202.6502.7104,200-0.0100.37 
BLESInspire Global Hope Large Cap ETF30.1930.0530.1616,700-0.130.44 
BLHYVirtus Dynamic Credit ETF24.1124.0624.111,7000.000.00 
BLOKTransformational Data Sharing Amplify19.7119.5619.6512,300-0.110.56 
BLVLong Term Bond Index ETF Vanguard107.6106.7107.0699,1000.70.69 
BNDCFlexshares Core Select Bond Fund26.1126.0726.088,0000.070.27 
BNKDMicrosectors -3X U.S. Big Banks Etns25.4925.4925.491001.074.38 
BNKOMicrosectors 2X U.S. Big Banks Etns65.7065.7065.700-1.992.94 
BNKUMicrosectors 3X U.S. Big Banks Etns71.1070.3371.10200-3.284.41 
BNKZMicrosectors -2X U.S. Big Banks Etns32.9432.9432.9400.952.97 
BNOUS Brent Oil18.7318.4818.67148,000-0.321.69 
BNOVInnovator S&P 500 Buffer ETF November27.2127.1427.181,900-0.180.64 
BOCTInnovator S&P 500 Buffer ETF26.7326.6526.69900-0.150.55 
BOILUltra DJ-UBS Natural Gas Proshares6.2406.0506.140433,200-0.0600.97 
BONDTotal Return ETF Pimco110.5110.2110.4292,2000.40.36 
BOSSG-X Founder-Run Companies ETF22.6821.8621.911,000-0.291.32 
BOUTInnovator Ibd Breakout Opportunities ETF22.3021.5321.897,500-0.401.77 
BPMXBiopharmx Corp0.38330.36110.3833668,9000.00741.97 
BRBSBlue Ridge Bankshare20.5220.5220.521000.000.00 
BRFBrazil Smallcap ETF Vaneck26.0825.8025.9257,300-0.190.73 
BRGBluerock Residential Growth Rei11.6711.4011.59180,6000.121.05 
BRG-ABluerock Residential Growth Rei26.3326.2326.248,500-0.010.04 
BRG-CBluerock Residential Growth REIT Inc26.3626.3226.323000.020.08 
BRG-DBluerock Residential Growth REIT Inc26.3126.3126.315000.020.08 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.50000.45500.50002,2000.01503.09 
BRNBarnwell Industries0.92130.85000.921328,3000.01131.24 
BRZUDirexion Brazil Bull 3X27.3426.1826.851,729,500-0.843.03 
BSEPInnovator S&P 500 Buffer ETF - Sep26.3626.3626.36300-0.120.46 
BSVShort-Term Bond ETF Vanguard81.3281.2181.251,134,1000.090.11 
BTALUS Anti-Beta Fund Mkt Neutral23.1722.9623.0572,9000.140.61 
BTGB2Gold Corp4.8004.6104.67012,540,5000.1202.64 
BTNBallantyne Strong Inc3.1603.0563.1601,0000.0802.60 
BTYSIpath Series B US Treasury 10-Year Bear48.8348.8348.830-0.511.04 
BULPacer US Cash Cows Growth ETF26.1826.1826.18500-0.381.43 
BUYUscf Summerhaven Shpei Index Fund19.5719.5719.57100-0.190.95 
BUYNUscf Summerhaven Shpen Index Fund12.6212.6212.620-0.171.33 
BVALBrand Value ETF18.0118.0118.01100-0.241.32 
BWL.ABowl Amer Inc Cl A14.7014.7014.701000.000.00 
BWXIntl Treasury Bond ETF SPDR28.5028.3828.4996,5000.170.60 
BWZShort-Term Intl Treasury Bond ETF SPDR30.0229.8829.9724,3000.140.47 
BYLDYield Optimized Bond Ishares ETF26.1826.1226.1558,3000.040.15 
BZQUltrashort MSCI Brazil Proshares22.6722.0622.29178,9000.421.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83