Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF32.0331.7531.83152,200-0.170.53 
BALIpatha.B Cotton Subindex TR ETN40.0539.0739.972,6000.691.76 
BAPRInnovator S&P 500 Buffer ETF27.5827.3827.582,4000.190.68 
BARGraniteshares Gold Trust Shares of14.7814.5814.6388,600-0.070.46 
BATTAdvanced Battery Metals and Materials10.7410.6610.742,2000.201.85 
BAUGInnovator S&P 500 Buffer ETF August26.3726.2226.287,1000.100.40 
BBAXJpmorgan Betabuilders Developed Asia-Ex25.7525.4325.74101,8000.281.10 
BBCBioshares Biotech Clinical Trial36.5035.8336.4248,7000.762.12 
BBCAJpmorgan Betabuilders Canada ETF25.7625.5925.67115,3000.080.31 
BBEUJpmorgan Betabuilders Europe ETF25.0524.8425.04246,7000.200.81 
BBINJpmorgan Betabuilders International51.1650.9751.168000.360.71 
BBJPJpmorgan Betabuilders Japan ETF25.3925.1525.36378,5000.080.32 
BBPBioshares Biotech Products43.5443.0843.544000.641.50 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF88.4286.7786.7946,400-1.361.54 
BBSAJpmorgan Betabuilders 1-5 Year U.S.25.5125.4425.442,100-0.040.16 
BBUSJpmorgan Betabuilders U.S. Equity ETF57.1956.6657.194,7000.510.89 
BCDAll Commodity Longer Dated Strategy ETF24.2524.2524.251000.220.90 
BCIAll Commodity Strategy K-1 Free ETF22.5122.3522.4936,2000.231.02 
BCMIpath Pure Beta Broad Commodity ETN28.3428.3028.342,3000.190.69 
BCVBancroft Convertible Fund24.8324.5624.7519,5000.050.19 
BCV-ABancroft Fund Ltd26.3926.3926.391000.020.08 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs15.1514.9015.0083,3000.100.67 
BDCSWells Fargo Bus Dev Comp ETN20.4520.4020.419,6000.060.29 
BDCYEtracs Monthly 2X Diversified Bus Dev26.7526.7526.7500.210.77 
BDCZEtracs Bus Dev ETN Series B20.4020.4020.4000.090.44 
BDECInnovator S&P 500 Buffer ETF December26.6726.5226.6083,1000.170.63 
BDLFlanigan's Enterprises22.9422.9422.941000.000.00 
BDRBlonder Tongue Laboratories0.65000.64000.6400400-0.05507.91 
BDRYBreakwave Dry Bulk Shipping ETF16.8416.7216.84500-0.502.86 
BFORBarron's 40042.6542.1642.523,8000.410.97 
BGIBirks Group Inc1.0100.9901.0108,8000.0495.13 
BGSFBg Staffing20.0019.3119.4250,300-0.592.95 
BHBBar Harbor Bankshares25.8325.1525.6027,9000.331.31 
BIBLInspire 100 ETF29.9129.6929.8327,1000.220.75 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5091.4991.50601,8000.020.02 
BIO.WBioceres Crop Solutions Corp WT0.21240.19000.21241,4000.022411.79 
BIOXBioceres Crop Solutions Corp5.4605.3205.32010,200-0.0500.93 
BIVInterm Term Bond ETF Vanguard87.5487.0187.131,909,900-0.430.49 
BIZDBdc Income Vaneck ETF17.1016.9817.0665,9000.060.35 
BJANInnovator S&P 500 Buffer ETF January28.9828.9028.989,1000.090.31 
BJKGaming ETF Vaneck40.2940.0140.232,900-0.340.83 
BJULInnovator S&P 500 Buffer ETF27.3627.2927.3623,7000.160.59 
BJUNInnovator ETFS Trust28.1228.0628.0710,6000.130.48 
BKFBRIC Ishares MSCI ETF44.3443.6444.3126,0000.711.63 
BKJBancorp of New Jersey Inc19.2818.8619.1039,2000.211.11 
BKLNSenior Loan Invesco ETF22.7922.7222.764,835,8000.030.13 
BKTIBk Technologies Inc2.8902.6002.65040,900-0.0100.38 
BLESInspire Global Hope Large Cap ETF30.0029.6029.8412,3000.301.02 
BLHYVirtus Dynamic Credit ETF23.9223.9223.926000.020.06 
BLOKTransformational Data Sharing Amplify18.9318.6818.9218,3000.251.37 
BLVLong Term Bond Index ETF Vanguard101.9100.4101.0977,400-1.00.95 
BNDCFlexshares Core Select Bond Fund25.5225.4625.46900-0.160.64 
BNKDMicrosectors -3X U.S. Big Banks Etns24.3523.7223.732,200-2.218.51 
BNKOMicrosectors 2X U.S. Big Banks Etns70.7269.6470.722003.785.65 
BNKUMicrosectors 3X U.S. Big Banks Etns80.0674.7880.067006.268.48 
BNKZMicrosectors -2X U.S. Big Banks Etns31.8131.2931.29500-1.885.67 
BNOUS Brent Oil20.2419.9820.09269,5000.170.85 
BNOVInnovator S&P 500 Buffer ETF November26.3726.2526.3417,7000.190.75 
BOCTInnovator S&P 500 Buffer ETF25.9525.8425.90356,3000.070.27 
BOILUltra DJ-UBS Natural Gas Proshares9.4808.8709.350365,1000.6006.86 
BONDTotal Return ETF Pimco108.4108.0108.1105,500-0.30.23 
BOSSG-X Founder-Run Companies ETF20.0020.0020.001000.020.11 
BOUTInnovator Ibd Breakout Opportunities ETF20.3420.1020.151,500-0.050.23 
BPMXBiopharmx Corp0.40000.36220.3761549,500-0.00902.34 
BRFBrazil Smallcap ETF Vaneck26.0025.5325.9436,8000.441.73 
BRGBluerock Residential Growth Rei12.1011.7011.81138,000-0.302.48 
BRG-ABluerock Residential Growth Rei26.3226.2426.323,4000.050.20 
BRG-CBluerock Residential Growth REIT Inc25.9625.9025.941,6000.040.14 
BRG-DBluerock Residential Growth REIT Inc25.6525.3525.5815,100-0.090.33 
BRNBarnwell Industries0.74990.60000.7299439,0000.123720.41 
BRZUDirexion Brazil Bull 3X33.9332.3533.682,928,4001.845.78 
BSAEInvesco Bulletshares 2021 USD EM Debt25.5925.5925.591000.010.04 
BSBEInvesco Bulletshares 2022 USD Emerging26.0726.0726.0700.010.02 
BSCEInvesco Bulletshares 2023 USD EM Debt26.2726.2726.270-0.020.08 
BSCJBs 2019 Corp Bond Invesco ETF21.1021.0921.09156,6000.000.00 
BSCKBs 2020 Corp Bond Invesco ETF21.2921.2821.28128,400-0.010.05 
BSCLBs 2021 Corp Bond Invesco ETF21.2821.2521.25197,900-0.010.05 
BSCMBs 2022 Corp Bond Invesco ETF21.4921.4421.44187,800-0.050.23 
BSCNBs 2023 Corp Bond Invesco ETF21.3021.2421.25209,200-0.020.09 
BSCOBs 2024 Corp Bond Invesco ETF21.4421.3821.38150,900-0.060.28 
BSCPBs 2025 Corp Bond Invesco ETF21.4421.3421.3836,900-0.030.14 
BSCQBs 2026 Corp Bond Invesco ETF20.6120.4720.4817,400-0.080.39 
BSCRBs 2027 Corp Bond Invesco ETF21.0020.8820.9117,800-0.100.48 
BSCSInvesco Bulletshares 2028 Corporate Bond21.9921.9321.9514,900-0.130.57 
BSCTInvesco 2029 Corporate Bond ETF20.1520.1020.127,500-0.120.57 
BSDEInvesco Bulletshares 2024 USD Emerging26.7226.6726.673,100-0.010.02 
BSEPInnovator S&P 500 Buffer ETF September25.6525.6125.654,8000.140.56 
BSJJBs 2019 High Yield Corp Bond Invesco ETF23.9023.8923.89124,3000.000.00 
BSJKBs 2020 High Yield Corp Bond Invesco ETF23.9623.9323.95165,7000.000.00 
BSJLBs 2021 High Yield Corp Bond Invesco ETF24.6824.6324.68231,2000.050.20 
BSJMBs 2022 High Yield Corp Bond Invesco ETF24.4024.3424.38168,7000.050.21 
BSJNBs 2023 High Yield Corp Bond Invesco ETF26.0025.9626.00146,2000.050.19 
BSJOBs 2024 High Yield Corp Bond Invesco ETF25.3225.2725.3217,4000.060.22 
BSJPBs 2025 High Yield Corp Bond Invesco ETF24.7324.6624.7340,0000.090.34 
BSJQInvesco Bulletshares 2026 High Yield25.9825.9025.98153,6000.080.29 
BSJRInvesco 2027 High Yield Corporate Bond25.4225.3725.4013,2000.060.24 
BSVShort-Term Bond ETF Vanguard80.6580.4580.493,637,000-0.150.19 
BTALUS Anti-Beta Fund Mkt Neutral22.7822.5022.5483,600-0.341.49 
BTGB2Gold Corp3.7903.6803.7506,779,9000.0100.27 
BTNBallantyne Strong Inc2.8202.5802.73033,900-0.0401.46 
BULPacer US Cash Cows Growth ETF25.7925.6725.792,0000.321.25 
BUYUscf Summerhaven Shpei Index Fund20.8020.5420.804,7000.341.65 
BUYNUscf Summerhaven Shpen Index Fund15.3615.3615.3600.453.01 
BVALBrand Value ETF17.9517.8717.8841,2000.201.11 
BWL.ABowl Amer Inc Cl A15.2715.2715.271000.000.00 
BWXIntl Treasury Bond ETF SPDR28.7128.5328.61314,800-0.140.49 
BWZShort-Term Intl Treasury Bond ETF SPDR30.6630.5130.6222,1000.040.13 
BYLDYield Optimized Bond Ishares ETF25.6425.5825.6024,800-0.040.15 
BZQUltrashort MSCI Brazil Proshares20.9620.2520.34368,300-0.803.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83