Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF30.8829.8330.51543,600-0.230.75 
BALIpatha.B Cotton Subindex TR ETN30.3028.4529.792,700-0.290.98 
BAPRInnovator S&P 500 Buffer ETF24.5923.8424.1576,600-0.331.35 
BARGraniteshares Gold Trust Shares of16.1916.0416.19529,5000.090.56 
BATLBattalion Oil Corp.4.8254.3204.8206,7000.1102.34 
BATTAdvanced Battery Metals and Materials6.7306.6306.6984,200-0.1111.63 
BAUGInnovator S&P 500 Buffer ETF August22.2522.2322.25200-0.100.45 
BBAXJpmorgan Betabuilders Developed Asia-Ex18.4818.0718.231,154,700-0.613.24 
BBCBioshares Biotech Clinical Trial28.2827.2927.665,200-0.371.32 
BBCAJpmorgan Betabuilders Canada ETF18.5418.0618.19156,400-0.241.30 
BBEUJpmorgan Betabuilders Europe ETF18.4118.1018.243,476,600-0.392.09 
BBINJpmorgan Betabuilders International38.3437.9438.104,300-0.852.17 
BBJPJpmorgan Betabuilders Japan ETF19.4019.1619.272,758,600-0.442.23 
BBPBioshares Biotech Products36.6336.1936.631,300-0.391.05 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF59.6157.3658.22111,400-1.021.72 
BBSAJpmorgan Betabuilders 1-5 Year U.S.25.9825.9225.921,6000.010.04 
BBUSJpmorgan Betabuilders U.S. Equity ETF45.8044.2044.5523,600-0.741.63 
BCDAll Commodity Longer Dated Strategy ETF19.5319.5319.531000.180.92 
BCIAll Commodity Strategy K-1 Free ETF17.7117.4117.4743,3000.040.23 
BCMIpath Pure Beta Broad Commodity ETN22.9922.9022.901000.391.71 
BCVBancroft Convertible Fund18.4717.7017.7419,000-0.372.04 
BCV-ABancroft Fund Ltd24.3524.2124.211,400-0.240.98 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs2.4402.3502.440173,800-0.0100.41 
BDCSWells Fargo Bus Dev Comp ETN10.1489.4249.64811,600-0.3533.53 
BDCYEtracs Monthly 2X Diversified Bus Dev4.1503.8653.909900-0.2465.93 
BDCZEtracs Bus Dev ETN Series B9.9409.0609.72017,500-0.2932.93 
BDECInnovator S&P 500 Buffer ETF December22.4622.2722.383,200-0.180.79 
BDLFlanigan's Enterprises10.9410.8610.861,100-0.191.71 
BDRBlonder Tongue Laboratories0.71230.54740.569415,700-0.00060.11 
BDRYBreakwave Dry Bulk Shipping ETF6.4606.1956.24024,600-0.1402.19 
BFEBInnovator S&P 500 Buffer ETF Feb20.5220.2420.334,200-0.452.17 
BFORBarron's 40030.1228.9229.2918,600-0.662.20 
BGIBirks Group Inc0.52000.40000.420049,600-0.04008.70 
BHBBar Harbor Bankshares15.0614.2614.59127,300-0.271.82 
BIBLInspire 100 ETF24.3823.4323.6924,000-0.502.05 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5791.5591.554,371,100-0.030.03 
BIO.WBioceres Crop Solutions Corp WT0.15000.15000.15001000.00000.00 
BIOXBioceres Crop Solutions Corp4.9904.8404.8641,4000.1242.62 
BIVInterm Term Bond ETF Vanguard89.4588.8689.071,580,200-0.020.02 
BIZDBdc Income Vaneck ETF8.1607.4207.640233,300-0.3804.73 
BJANInnovator S&P 500 Buffer ETF January24.2723.9624.21109,300-0.170.70 
BJULInnovator S&P 500 Buffer ETF - Jul23.2422.9623.207,700-0.160.67 
BJUNInnovator ETFS Trust24.0023.8023.9281,000-0.160.67 
BKFBRIC Ishares MSCI ETF35.3334.5334.7028,100-0.591.67 
BKLNSenior Loan Invesco ETF20.1119.6119.6116,974,000-0.402.00 
BKTIBk Technologies Inc1.5901.5001.59010,0000.0805.30 
BLESInspire Global Hope Large Cap ETF20.4319.8420.0419,500-0.472.30 
BLHYVirtus Dynamic Credit ETF21.5921.5621.561000.040.19 
BLOKTransformational Data Sharing Amplify15.0614.7014.8110,800-0.241.59 
BLVLong Term Bond Index ETF Vanguard106.4105.2105.5483,3000.10.11 
BMARInnovator S&P 500 Buffer ETF March23.0622.9623.049,600-0.150.64 
BNDCFlexshares Core Select Bond Fund25.9925.7125.7114,200-0.281.09 
BNKDMicrosectors -3X U.S. Big Banks Etns46.9745.0045.7618,1003.658.66 
BNKOMicrosectors 2X U.S. Big Banks Etns19.3319.3319.330-1.215.89 
BNKUMicrosectors 3X U.S. Big Banks Etns9.4758.2408.2509,600-1.20412.74 
BNKZMicrosectors -2X U.S. Big Banks Etns58.3758.3758.3703.265.91 
BNOUS Brent Oil10.529.8310.426,397,6001.3615.01 
BNOVInnovator S&P 500 Buffer ETF November22.2922.0022.2913,900-0.150.65 
BOCTInnovator S&P 500 Buffer ETF22.1321.6921.9537,400-0.190.87 
BOILUltra DJ-UBS Natural Gas Proshares4.2353.7004.180561,5000.44011.76 
BONDTotal Return ETF Pimco107.0106.2106.3268,200-0.20.22 
BOSSG-X Founder-Run Companies ETF15.1715.1715.17100-0.241.56 
BOUTInnovator Ibd Breakout Opportunities ETF18.1217.2317.375,700-0.301.70 
BPMXBiopharmx Corp0.29000.26500.2684385,000-0.00762.75 
BRBSBlue Ridge Bankshare15.8715.8715.872000.040.25 
BRFBrazil Smallcap ETF Vaneck12.2611.7712.0722,700-0.403.21 
BRGBluerock Residential Growth Rei4.6903.7903.790289,800-0.70015.59 
BRG-ABluerock Residential Growth Rei17.9914.7114.9527,600-2.0111.83 
BRG-CBluerock Residential Growth REIT Inc15.8113.3113.429,800-3.5220.80 
BRG-DBluerock Residential Growth REIT Inc15.7414.1314.1314,700-1.217.86 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.23000.21200.212010,700-0.00803.64 
BRNBarnwell Industries0.73000.54000.5594218,7000.01943.59 
BRZUDirexion Brazil Bull 3X1.4401.2801.3106,093,800-0.15010.28 
BSEPInnovator S&P 500 Buffer ETF - Sep21.7321.5621.73800-0.180.84 
BSVShort-Term Bond ETF Vanguard82.1181.7881.782,823,900-0.190.23 
BTALUS Anti-Beta Fund Mkt Neutral26.2025.8126.1595,1000.261.00 
BTGB2Gold Corp3.5853.4103.4306,182,9000.0000.00 
BTNBallantyne Strong Inc1.7501.5101.59011,000-0.0100.63 
BTYSIpath Series B US Treasury 10-Year Bear40.1840.1840.180-0.020.06 
BULPacer US Cash Cows Growth ETF18.6618.4518.662,000-0.361.88 
BUYUscf Summerhaven Shpei Index Fund11.9411.4311.43600-0.332.79 
BUYNUscf Summerhaven Shpen Index Fund6.7516.7516.7510-0.1251.82 
BUYZFranklin Disruptive Commerce ETF20.5419.6719.94300-0.422.06 
BVALBrand Value ETF12.6212.5012.62800-0.171.30 
BWL.ABowl Amer Inc Cl A8.3508.3508.3501000.0000.00 
BWXIntl Treasury Bond ETF SPDR27.5827.2827.29180,000-0.210.76 
BWZShort-Term Intl Treasury Bond ETF SPDR29.3529.1729.1927,400-0.130.44 
BYLDYield Optimized Bond Ishares ETF24.3524.0624.1638,900-0.090.37 
BZQUltrashort MSCI Brazil Proshares41.8637.4140.48402,7004.0811.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.196
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83