Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CALFPacer US Small Cap Cash Cows 100 ETF26.5026.4126.464,5260.050.19 
CANETeucrium Sugar6.9806.9106.92028,6010.0300.44 
CANFCan-Fite Biopharma Ltd3.8403.5203.630152,147-0.0501.36 
CAPEBarclays Schiller Cape ETN145.4145.1145.1930-0.10.04 
CBOECBOE Global Markets Inc121.9119.1119.1231,155-1.51.20 
CBONChinaamc China Vaneck ETF22.0122.0122.012000.000.00 
CCC.WChurchill Capital Corp WT6.2505.9905.99015,200-0.3004.77 
CCFChase Corp123.5120.6121.32,752-0.80.66 
CCORCambria Core Equity ETF27.6427.6127.621,7670.020.07 
CDORCondor Hospitality T11.0811.0611.061,2090.020.18 
CEFSprott Physical Gold & Silver Trust13.9813.9013.91274,974-0.020.14 
CEFLEtracs 2X Closed-End Fund ETN14.0514.0114.0494,5390.030.24 
CEFSExchange Listed Funds Trust ETF20.1520.0520.095,2950.000.00 
CEFZEtracs 2X Closed-End Fund ETN Series B14.0514.0214.043,9830.020.14 
CEICamber Energy Inc0.73000.67000.6950386,8660.02503.73 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF51.4651.3151.3136,571-0.130.25 
CETCentral Securities Corp32.2832.0132.0412,094-0.010.03 
CEVEaton Vance California Muni Income Trust13.3513.2613.3425,0180.080.60 
CEWWisdomtree Emerging Currency Fund18.6218.5318.5348,196-0.040.22 
CGWS&P Global Water Index Invesco ETF40.3040.1740.2021,356-0.050.11 
CHADDirexion CSI 300 China A 1X29.4429.3129.4315,4280.220.75 
CHAUDirexion CSI 300 China A 2X21.5021.3621.3795,683-0.391.79 
CHEPUS Value Fund Mkt Neutral ETF21.0921.0921.0900.180.86 
CHGXDiversified Impact U.S. Large Cap Fossil22.7922.7522.751,248-0.050.22 
CHICG-X MSCI China Communication Services22.8722.5122.596,735-0.060.26 
CHIEG-X China Energy ETF10.039.9010.033,356-0.010.10 
CHIHG-X MSCI China Health Care ETF16.9916.9116.911,390-0.341.97 
CHIIG-X China Industrials ETF12.9012.9012.902,2690.131.02 
CHIKG-X MSCI China Information Technology19.2219.1519.217320.150.77 
CHILG-X MSCI China Large-Cap 50 ETF28.2728.2728.271590.180.64 
CHIMG-X China Materials ETF15.4115.4115.419300.150.98 
CHIQG-X China Consumer ETF17.9417.7817.7836,337-0.181.00 
CHIRG-X MSCI China Real Estate ETF18.3918.3918.396530.291.60 
CHISG-X MSCI China Consumer Staples ETF21.7521.6821.702,6670.020.10 
CHIUG-X MSCI China Utilities ETF14.9714.9714.97267-0.231.49 
CHIXG-X China Financials ETF15.5715.5315.5315,084-0.050.32 
CIKCredit Suisse Asset Management3.2303.2003.200164,5440.0000.00 
CIXCompx International Inc14.7014.7014.70500-0.774.98 
CKXCkx Lands9.1109.1109.110100-0.2893.08 
CLIXProshares Long Online/Short Stores ETF47.9147.5247.562,887-0.140.29 
CLMCornerstone Strategic Value Fund11.3511.2711.32522,4960.030.27 
CLTLTreasury Collateral Invesco ETF105.7105.6105.72,4160.00.00 
CMBSCMBS Ishares ETF52.9852.8652.8619,399-0.100.19 
CMCLCaledonia Mining Cp8.1908.0808.1505,024-0.0700.85 
CMDYBberg Roll Select cmdty Strategy Ishares44.5644.5644.562200.010.02 
CMFCalifornia Muni Bond Ishares ETF61.2461.2061.2244,5440.060.10 
CMTCore Molding Technologies Inc3.4003.1503.1604,0620.0200.64 
CNXtrackers MSCI All China Equity ETF33.7533.6533.65909-0.140.43 
CNBSAmplify Seymour Cannabis ETF13.5713.2713.564,0600.161.19 
CNHXCSOP MSCI China A International28.5128.5128.5100.140.49 
CNRGSPDR Kensho Clean Power ETF40.3340.1340.131,459-0.130.33 
CNXTChinaamc Sme-Chn Vaneck ETF28.2327.9427.969,509-0.441.55 
CNYRMB/USD ETN Vaneck43.4543.4543.452000.100.23 
CNYAChina A Ishares MSCI ETF28.8428.6828.776,149-0.130.45 
COHNCohen & Co. Inc3.0303.0303.0302640.0301.00 
COMDirexion Auspice Broad Commodity23.2723.2723.271510.030.13 
COMBCommodity Broad Strategy No K-1 ETF23.7223.6023.692,745-0.030.12 
COMGGSCI Commodity Broad Strategy No K-1 ETF21.8321.6821.811,2000.180.81 
COPXG-X Copper Miners ETF18.6818.5418.6341,7830.191.03 
CORNTeucrium Corn14.4214.3514.3624,367-0.030.21 
CORPInvest Grade Corp Bd Index ETF Pimco109.9109.7109.717,174-0.10.05 
COWIpatha.B Livestock Subindex TR ETN45.2544.3644.5219,395-0.230.51 
COWZPacer US Cash Cows 100 ETF30.9830.8430.8519,524-0.020.06 
CPERUS Copper17.2817.1617.282,7840.050.29 
CPHIChina Pharma Holdings0.24240.22980.2330105,476-0.00903.72 
CPIIQ Real Return ETF28.3128.3028.312,8090.060.19 
CQPCheniere Energy Partners LP40.1238.5539.9798,0590.852.17 
CQQQChina Technology Invesco ETF50.9350.3950.4058,355-0.410.81 
CRAKOil Refiners Vaneck ETF28.8528.6228.645,668-0.280.97 
CRBNACWI Low Carbon Target Ishares MSCI ETF127.2126.8126.96,193-0.30.21 
CRFCornerstone Strategic Return Fund11.0310.9811.00188,9430.010.09 
CRHMCRH Medical Corp3.3803.2903.38040,0680.1003.05 
CRMDCormedix Inc6.3906.2006.27094,2850.1201.95 
CROCUltrashort Australian Proshares59.1459.0759.07100-0.100.16 
CROPIQ Global Agribusiness Smallcap ETF32.4232.4232.42337-0.040.11 
CSDS&P Spin-Off Invesco ETF49.3849.2049.212,957-0.080.16 
CSMLargecap Core Proshares Lus75.8375.5675.5821,598-0.170.22 
CTEKCynergis Tek Inc3.1403.1003.13014,536-0.0100.32 
CTOConsolidated-Tomoka Land Company63.6861.8163.6816,4241.832.96 
CUOContinental Materials Corp8.7708.7708.7701250.5706.95 
CUREHealthcare Bull 3X Direxion ETF68.8167.5067.8463,191-0.771.12 
CUTMSCI Global Timber Invesco ETF29.0128.9028.915,450-0.080.28 
CVMCel-Sci Corp7.8507.5707.800360,677-0.0300.38 
CVRChicago Rivet & Machine Company27.0026.5427.00450-0.281.03 
CVUCPI Aerostructures6.8606.5206.86049,6500.3104.73 
CVYZacks Multi-Asset Income Invesco ETF23.1022.9823.0716,8220.080.35 
CWBConvertible Secs Barclays Capital SPDR54.6854.5154.53276,352-0.100.18 
CWEBDirexion CSI China Internet Idx Bull 2X26.3925.8225.8913,410-0.461.76 
CWIACWI [Ex-Us] MSCI ETF SPDR25.3325.2125.22203,540-0.110.43 
CWSAdvisorshares Focused Equity ETF37.3137.0037.0414,482-0.270.73 
CYBWisdomtree Chinese Yuan Fund25.3625.2025.361,9000.060.24 
CZAZacks Mid-Cap Invesco ETF77.5876.4377.046,2850.150.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83