Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CALFPacer US Small Cap Cash Cows 100 ETF27.7527.7527.751,323-0.090.32 
CANETeucrium Sugar7.4007.4007.4002500.0600.82 
CANFCan-Fite Biopharma Ltd2.7802.6902.70012,367-0.0501.82 
CAPEBarclays Schiller Cape ETN153.6153.2153.23850.40.24 
CBOECBOE Global Markets Inc117.5116.0117.252,166-0.30.29 
CBONChinaamc China Vaneck ETF22.5922.5922.594000.070.31 
CCC.WChurchill Capital Corp WT6.4806.3306.46019,9000.1201.89 
CCFChase Corp104.1104.1104.12,574-0.70.70 
CCORCambria Core Equity ETF28.1528.0128.1494,6000.240.87 
CDORCondor Hospitality T11.0711.0611.0727,462-0.010.09 
CEFSprott Physical Gold & Silver Trust15.0014.9414.9930,7270.070.47 
CEFLEtracs 2X Closed-End Fund ETN14.6114.6014.604,9090.030.21 
CEFSExchange Listed Funds Trust ETF21.1420.9621.149610.060.30 
CEFZEtracs 2X Closed-End Fund ETN Series B14.6814.6514.651,3510.010.10 
CEICamber Energy Inc2.1302.0802.10016,229-0.0401.87 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF52.4452.3552.444,4470.060.11 
CETCentral Securities Corp33.6933.6933.69135-0.240.71 
CEVEaton Vance California Muni Income Trust13.4113.4113.411,322-0.020.15 
CEWWisdomtree Emerging Currency Fund18.5918.5618.561,500-0.020.08 
CGWS&P Global Water Index Invesco ETF42.2842.1542.2546,7410.240.57 
CHADDirexion CSI 300 China A 1X26.5726.5526.562,206-0.110.41 
CHAUDirexion CSI 300 China A 2X26.0225.8825.8825,4750.140.54 
CHEPUS Value Fund Mkt Neutral ETF20.4720.4720.4700.040.17 
CHGXDiversified Impact U.S. Large Cap Fossil23.9723.8623.974,4000.170.70 
CHICG-X MSCI China Communication Services26.7526.7526.751,190-0.130.47 
CHIEG-X China Energy ETF10.8410.8410.84100-0.090.78 
CHIHG-X MSCI China Health Care ETF18.8618.7218.865,6000.532.88 
CHIIG-X China Industrials ETF14.1214.1114.111,0000.161.18 
CHIKG-X MSCI China Information Technology22.9622.8022.804,4170.271.20 
CHILG-X MSCI China Large-Cap 50 ETF30.8330.8330.83100-0.110.36 
CHIMG-X China Materials ETF17.4317.0317.19300-0.100.55 
CHIQG-X China Consumer ETF20.0620.0120.0113,7600.040.20 
CHIRG-X MSCI China Real Estate ETF19.7719.7719.772,020-0.221.10 
CHISG-X MSCI China Consumer Staples ETF22.7722.6322.705,8000.080.35 
CHIUG-X MSCI China Utilities ETF15.6715.6715.6700.010.07 
CHIXG-X China Financials ETF16.6516.6516.651,3930.130.79 
CIKCredit Suisse Asset Management3.3103.3103.3107,5310.0200.61 
CIXCompx International Inc15.9015.9015.903110.301.92 
CKXCkx Lands9.4009.4009.4001000.0000.00 
CLIXProshares Long Online/Short Stores ETF52.9052.8752.873750.090.17 
CLMCornerstone Strategic Value Fund11.4211.4011.4028,1470.010.09 
CLTLTreasury Collateral Invesco ETF105.7105.7105.74770.00.01 
CMBSCMBS Ishares ETF53.2653.2453.241,787-0.060.11 
CMCLCaledonia Mining Cp8.3908.2508.3903,200-0.0670.79 
CMDYBberg Roll Select cmdty Strategy Ishares44.3844.3844.38228-0.150.34 
CMFCalifornia Muni Bond Ishares ETF61.8061.8061.802,951-0.080.13 
CMTCore Molding Technologies Inc3.4203.4203.4201000.0000.00 
CNXtrackers MSCI All China Equity ETF36.2436.2436.242000.200.55 
CNBSAmplify Seymour Cannabis ETF14.3214.3014.30328-0.070.52 
CNHXCSOP MSCI China A International27.4727.4027.472000.050.17 
CNRGSPDR Kensho Clean Power ETF48.8348.6248.833,1440.541.12 
CNXTChinaamc Sme-Chn Vaneck ETF32.5632.4032.402,6740.020.06 
CNYRMB/USD ETN Vaneck44.4344.4344.432000.741.69 
CNYAChina A Ishares MSCI ETF31.5731.4931.553,2050.090.29 
COHNCohen & Co. Inc4.2204.0004.2204,1460.2807.11 
COMDirexion Auspice Broad Commodity23.7023.6223.667,200-0.070.28 
COMBCommodity Broad Strategy No K-1 ETF23.8523.8523.85295-0.010.04 
COPXG-X Copper Miners ETF20.3220.1920.323,2420.150.74 
CORNTeucrium Corn14.5214.4414.513,5890.070.48 
CORPInvest Grade Corp Bd Index ETF Pimco110.8110.6110.6431-0.20.22 
COWIpatha.B Livestock Subindex TR ETN44.6544.6244.653,0070.000.00 
COWZPacer US Cash Cows 100 ETF31.3831.3831.389,619-0.010.04 
CPERUS Copper18.0517.9317.933,5370.060.34 
CPHIChina Pharma Holdings0.29000.28000.280075,484-0.01354.60 
CPIIQ Real Return ETF28.0328.0128.031000.050.18 
CQPCheniere Energy Partners LP42.4442.3942.437,2410.010.02 
CQQQChina Technology Invesco ETF58.6058.2558.3013,2240.070.12 
CRAKOil Refiners Vaneck ETF28.1828.1528.151,217-0.060.22 
CRBNACWI Low Carbon Target Ishares MSCI ETF132.9132.9132.91220.60.46 
CRFCornerstone Strategic Return Fund11.1311.1111.1220,817-0.010.09 
CRHMCRH Medical Corp4.0653.9904.04029,4000.0601.51 
CRMDCormedix Inc7.1207.0007.00011,9990.0000.00 
CROCUltrashort Australian Proshares58.5557.0058.556,2750.771.33 
CROPIQ Global Agribusiness Smallcap ETF32.7532.6432.751000.150.45 
CSDS&P Spin-Off Invesco ETF50.6050.6050.601,0010.070.14 
CSMLargecap Core Proshares Lus79.1179.1179.111,2610.130.17 
CTEKCynergis Tek Inc3.2203.0703.2203,5000.0200.63 
CTOConsolidated-Tomoka Land Company65.5065.5065.501,3080.020.03 
CUOContinental Materials Corp7.2807.2707.270868-0.0801.08 
CUREHealthcare Bull 3X Direxion ETF79.7179.0079.2614,994-0.030.04 
CUTMSCI Global Timber Invesco ETF28.5928.4928.593,0000.110.37 
CVMCel-Sci Corp9.8009.5809.67073,296-0.1501.53 
CVRChicago Rivet & Machine Company26.1325.8025.811,900-0.240.92 
CVUCPI Aerostructures6.8006.8006.8001,0390.0100.15 
CVYZacks Multi-Asset Income Invesco ETF23.5223.4023.504,6140.110.47 
CWBConvertible Secs Barclays Capital SPDR57.7457.5357.5435,367-0.010.02 
CWEBDirexion CSI China Internet Idx Bull 2X34.5834.1134.1118,185-0.150.44 
CWIACWI [Ex-Us] MSCI ETF SPDR26.1926.1626.1632,3660.040.15 
CWSAdvisorshares Focused Equity ETF38.3338.1538.152,3910.040.10 
CYBWisdomtree Chinese Yuan Fund25.4125.4125.411,386-0.020.06 
CZAZacks Mid-Cap Invesco ETF78.1178.1178.112,070-0.060.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.142.175
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83