Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CALFPacer US Small Cap Cash Cows 100 ETF19.6419.1519.564,3000.914.87 
CANETeucrium Sugar5.6505.5105.62023,6000.0801.44 
CANFCan-Fite Biopharma Ltd1.5261.4101.450205,600-0.0302.03 
CAPEBarclays Schiller Cape ETN129.0126.0127.718,1002.72.15 
CBOECBOE Global Markets Inc96.6592.7493.421,498,300-2.282.38 
CBONChinaamc China Vaneck ETF22.1622.1222.169000.010.02 
CCC.WChurchill Capital Corp WT8.0505.0005.000300-2.37032.16 
CCFChase Corp92.1482.8591.7332,70010.6513.14 
CCORCambria Core Equity ETF29.8529.4029.5119,8000.210.72 
CDORCondor Hospitality T4.2003.5203.60068,3000.34010.43 
CEFSprott Physical Gold & Silver Trust15.5715.3615.442,061,9000.312.05 
CEFLEtracs 2X Closed-End Fund ETN3.6703.5913.640492,5000.0401.11 
CEFSExchange Listed Funds Trust ETF17.0816.2816.8967,7000.855.27 
CEFZEtracs 2X Closed-End Fund ETN Series B3.6503.5803.650250,6000.0501.39 
CEICamber Energy Inc2.2501.7001.8902,891,9000.0603.28 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF47.1445.9447.0138,9000.982.13 
CETCentral Securities Corp28.3927.3528.3760,2000.893.24 
CEVEaton Vance California Muni Income Trust13.0412.6412.6423,000-0.131.02 
CEWWisdomtree Emerging Currency Strategy16.7416.6716.679,9000.120.71 
CGWS&P Global Water Index Invesco ETF35.4834.8435.3949,7001.083.15 
CHADDirexion CSI 300 China A 1X28.8528.4928.8513,8000.010.02 
CHAUDirexion CSI 300 China A 2X19.0818.5518.55197,400-0.120.64 
CHEPUS Value Fund Mkt Neutral ETF16.4516.4516.451000.060.34 
CHGXDiversified Impact U.S. Large Cap Fossil20.1520.1520.151000.351.78 
CHICG-X MSCI China Communication Services22.5522.2622.263,3000.120.56 
CHIEG-X China Energy ETF8.5808.3908.5801,9000.0800.94 
CHIHG-X MSCI China Health Care ETF18.5118.3018.369000.060.32 
CHIIG-X China Industrials ETF12.0511.8012.054000.191.56 
CHIKG-X MSCI China Information Technology19.1418.6918.8511,700-0.150.79 
CHILG-X MSCI China Large-Cap 50 ETF26.9526.5926.872,500-0.040.13 
CHIMG-X China Materials ETF14.8514.8514.851000.120.81 
CHIQG-X China Consumer ETF16.6416.2716.3740,6000.251.55 
CHIRG-X MSCI China Real Estate ETF16.4116.2716.363,8000.060.37 
CHISG-X MSCI China Consumer Staples ETF22.3822.0122.157,8000.351.60 
CHIUG-X MSCI China Utilities ETF13.3113.1113.312,4000.060.46 
CHIXG-X China Financials ETF13.8013.6213.6916,200-0.050.36 
CIKCredit Suisse Asset Management2.6802.5402.610439,5000.1405.67 
CIXCompx International Inc15.3014.9015.023,400-0.150.99 
CKXCkx Lands8.8208.8208.8201000.0000.00 
CLIXProshares Long Online/Short Stores ETF58.2857.1057.9252,3000.220.38 
CLMCornerstone Strategic Value Fund9.3308.9669.310892,8000.4905.56 
CLTLTreasury Collateral Invesco ETF106.1105.9105.994,000-0.10.13 
CMBSCMBS Ishares ETF54.0052.5252.7831,8000.651.25 
CMCLCaledonia Mining Cp10.5109.3609.69037,9000.5906.48 
CMDYBberg Roll Select cmdty Strategy Ishares37.5137.3037.512000.300.82 
CMFCalifornia Muni Bond Ishares ETF61.0160.3960.74183,0000.270.45 
CMTCore Molding Technologies Inc1.2501.1401.14034,9000.0706.54 
CNXtrackers MSCI All China Equity ETF31.9531.6731.675,3000.070.23 
CNBSAmplify Seymour Cannabis ETF9.0708.8308.9306,0000.0450.50 
CNRGSPDR Kensho Clean Power ETF40.4639.2839.809,6000.842.14 
CNXTChinaamc Sme-Chn Vaneck ETF30.4530.1730.208,7000.321.07 
CNYRMB/USD ETN Vaneck44.2543.5044.252000.601.37 
CNYAChina A Ishares MSCI ETF28.8228.5028.5289,7000.070.25 
COHNCohen & Co. Inc3.6903.4903.5102,400-0.0290.82 
COMDirexion Auspice Broad Commodity21.4821.3421.342,700-0.020.07 
COMBCommodity Broad Strategy No K-1 ETF19.2518.8819.0315,2000.070.37 
COPXG-X Copper Miners ETF13.4813.2113.4087,6000.473.61 
CORNTeucrium Corn12.7412.6012.6664,8000.000.00 
CORPInvest Grade Corp Bd Index ETF Pimco110.8108.0109.9108,2002.92.68 
COWIpatha.B Livestock Subindex TR ETN29.5328.7429.0214,800-1.224.03 
COWZPacer US Cash Cows 100 ETF24.5023.6923.97279,8000.502.13 
CPERUS Copper14.6714.2014.6221,6000.372.60 
CPHIChina Pharma Holdings0.42900.39000.4050659,600-0.00521.27 
CPIIQ Real Return ETF26.8326.7826.7817,0000.130.48 
CQPCheniere Energy Partners LP29.6427.1827.92396,700-0.090.32 
CQQQChina Technology Invesco ETF50.7749.8150.11185,9000.090.18 
CRAKOil Refiners Vaneck ETF19.7018.9019.1525,8000.221.16 
CRBNACWI Low Carbon Target Ishares MSCI ETF109.6107.9108.615,6001.61.52 
CRFCornerstone Strategic Return Fund8.9408.6008.940599,8000.5106.05 
CRHMCRH Medical Corp2.2501.7812.090370,8000.37521.87 
CRMDCormedix Inc3.6003.3503.570189,5000.2507.53 
CROCUltrashort Australian Proshares68.4867.3267.321,300-2.613.73 
CROPIQ Global Agribusiness Smallcap ETF26.9726.9626.968000.451.70 
CSDS&P Spin-Off Invesco ETF32.7331.0931.989,2001.615.30 
CSMLargecap Core Proshares Lus65.1763.8964.541,564,3001.512.40 
CTEKCynergis Tek Inc1.7001.5101.51041,400-0.0503.21 
CTOConsolidated-Tomoka Land Company42.5439.6140.1952,000-0.651.59 
CUOContinental Materials Corp9.4809.4809.4802000.1241.32 
CUREHealthcare Bull 3X Direxion ETF48.6646.5648.00300,0000.972.06 
CUTMSCI Global Timber Invesco ETF22.7722.3222.6412,3000.612.77 
CVMCel-Sci Corp12.1911.6212.11441,8000.322.71 
CVRChicago Rivet & Machine Company20.7720.7720.773000.000.01 
CVUCPI Aerostructures2.3702.1802.250129,8000.1004.65 
CVYZacks Multi-Asset Income Invesco ETF15.6715.0715.2833,3000.644.37 
CWBConvertible Secs Barclays Capital SPDR50.3649.3950.061,083,3001.082.20 
CWEBDirexion CSI China Internet Idx Bull 2X24.4323.1423.3968,4000.210.92 
CWIACWI [Ex-Us] MSCI ETF SPDR20.7120.4120.56583,2000.281.38 
CWSAdvisorshares Focused Equity ETF33.3932.5032.904,2000.752.33 
CYBWisdomtree Chinese Yuan Strategy Fund25.1725.0225.025,1000.050.20 
CZAZacks Mid-Cap Invesco ETF58.4156.5057.3625,5001.693.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83