Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DALTAnfield Capital Diversified Alternatives10.5110.4610.4855,3000.050.48 
DAUDCitigroup Global Markets Holdings Inc36.3336.3336.331000.070.19 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF30.8130.8130.811000.080.25 
DBADB Agriculture Fund Invesco16.0615.9616.00134,9000.030.19 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq29.2429.0429.227,7000.220.76 
DBBDB Base Metals Fund Invesco14.4314.3614.3832,500-0.060.42 
DBCDB Commodity Index Fund Invesco14.9714.8114.901,163,3000.070.47 
DBEDB Energy Fund Invesco13.0912.9013.0325,5000.171.32 
DBEFDb-Xt MSCI EAFE Hgd Eq33.9333.7233.88914,2000.310.92 
DBEHIm Dbi Hedge Strategy ETF25.3225.3225.3200.150.60 
DBEMDb-Xt MSCI EM Mkts Hgd Eq23.2823.1923.2816,8000.180.78 
DBEUDb-Xt MSCI Europe Hgd Eq31.2231.0231.191,362,5000.331.07 
DBEZDb-Xt MSCI Eurozone Hdg Eq33.4033.3433.368000.411.25 
DBGRDb-Xt MSCI Germany Hgd Eq28.9628.9128.967000.230.82 
DBJPDb-Xt MSCI Japan Hgd Eq42.7142.3442.66247,6000.420.99 
DBLVAdvisorshares Doubleline Value Equity74.7174.7174.711000.821.10 
DBMFIm Dbi Managed Futures Strategy ETF25.7825.7825.786000.110.43 
DBODB Oil Fund Invesco9.4709.3009.410458,7000.1101.18 
DBPDB Precious Metals Fund Invesco42.7542.4142.452,700-0.601.39 
DBSDB Silver Fund Invesco25.4024.9824.98200-0.933.58 
DBVDB G10 Currency Harvest Fund Invesco24.2024.1124.111,1000.060.25 
DCHFCitigroup Global Markets Holdings Inc27.4427.4327.446000.401.48 
DDGOil & Gas Short Proshares26.6426.6226.63400-0.200.74 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap32.3532.1032.314,0000.210.67 
DDMUltra Dow 30 Proshares56.6755.7956.34250,2000.761.37 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity30.2029.9330.1037,4000.280.94 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF28.5828.5028.582,9000.200.71 
DEFDefensive Equity Invesco ETF57.4057.0257.2212,1000.370.65 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares29.0428.9929.047000.270.94 
DEMWisdomtree EM High Div Fund43.8443.5043.80287,0000.320.74 
DESWisdomtree U.S. Smallcap Div Fund27.7727.6027.62221,5000.110.40 
DEURCitigroup Global Markets Holdings Inc37.3937.2537.25200-0.020.05 
DEUSDb-Xt Russell 1000 Comp Factor ETF36.7336.3736.6244,3000.350.96 
DEWWisdomtree Global High Div Fund47.5647.5047.552,7000.280.60 
DFEWisdomtree Europe Smallcap Div Fund62.9862.6562.9316,1000.600.96 
DFENDirexion Daily Aerospace Defense Bull 3X65.8062.8664.9825,6001.562.46 
DFJWisdomtree Japan Smallcap Fund71.3770.9471.365,6000.660.93 
DFNDReality Divcon Dividend Defender ETF32.4832.4232.422000.090.29 
DFVLIpath US Treasury 5 Year Bull ETN73.7273.7273.720-0.370.50 
DFVSIpath US Treasury 5 Yr Bear ETN24.9624.9624.9600.391.59 
DGAZNatural Gas -3X Inverse ETN259.3246.3254.6868,100-14.45.35 
DGBPCitigroup Global Markets Holdings Inc27.0627.0627.063000.321.21 
DGLDB Gold Fund Invesco46.9346.6446.7616,400-0.300.64 
DGPDB Gold 2X ETN Powershares32.9132.4132.4924,700-0.511.55 
DGRODividend Growth Ishares Core ETF42.3041.9642.151,089,7000.290.69 
DGSWisdomtree Emerging Market Smallcap Fund45.8145.5045.75129,4000.100.22 
DGTGlobal Dow ETF SPDR88.7388.6188.721,1000.720.82 
DGZDB Gold -1X ETN Powershares12.0411.9611.961,0000.060.48 
DHDGWisdomtree Dynamic Cur-Hgd Intl Quality26.4526.2726.433,7000.210.81 
DHSWisdomtree U.S. High Div Fund76.2475.8676.0632,8000.260.34 
DHYCredit Suisse High Yield Bond Fund2.5002.4802.490762,2000.0000.00 
DIADow Industrials SPDR288.2285.8287.32,999,2001.90.68 
DIALColumbia Diversified Fixed Income21.0321.0021.0176,600-0.020.09 
DIETDefiance Next Gen Food & Agriculture ETF25.7325.5525.711,9000.220.88 
DIGUltra Oil & Gas Proshares21.7821.3521.53130,8000.221.03 
DIMWisdomtree Intl Midcap Div Fund64.2163.8564.2116,5000.681.07 
DITAmcon Distributing Company79.0178.1779.01100-1.812.24 
DIVG-X Super Dividend ETF23.4523.2823.41161,0000.130.56 
DIVAQuantshares Hedged Dividend Income ETF24.2423.8124.202,5000.421.76 
DIVBUS Dividend and Buyback Ishares ETF30.7030.4930.653,0000.280.93 
DIVCCitigroup Inc C-Tracks ETN35.5335.5335.5300.160.45 
DIVOYieldshares Cwp Dividend & Option Income30.8230.5930.8010,9000.411.34 
DIVYReality Shares Divs ETF27.3126.2626.3012,900-0.180.70 
DJCBEtracs Commodity Index TR ETN14.3914.2714.271,200-0.010.10 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs14.2814.2814.281000.010.07 
DJDDow Jones Indu Dividend Invesco ETF38.8838.6338.779,0000.140.36 
DJPIpath Commodity Index TR ETN21.4321.2921.37233,6000.020.09 
DJPYCitigroup Global Markets Holdings Inc24.4824.4524.485000.220.90 
DLADelta Apparel28.0026.9027.667,1000.712.63 
DLBRVelocityshares Short Libor26.6026.0726.07400-0.140.52 
DLBSIpath US Treasury Long Bond Bear ETN8.0507.7528.00415,1000.3955.19 
DLNWisdomtree U.S. Largecap Div Fund106.1105.4105.943,8000.80.73 
DLSWisdomtree Intl Smallcap Fund68.9768.6068.9746,1000.460.67 
DMDVAam S&P Dev Markets High Divd Value ETF25.8125.3925.43700-0.100.39 
DMFDreyfus Muni Income9.2809.2009.28031,7000.0800.87 
DMREDeltashares S&P EM 100 & Managed Risk50.6850.6850.6800.521.04 
DMRIDeltashares S&P Intl Managed Risk ETF51.2951.2451.293000.330.65 
DMRLDeltashares S&P 500 Managed Risk ETF62.5762.3462.571,2000.911.48 
DMRMDeltashares S&P 400 Managed Risk ETF53.9453.5453.667000.300.56 
DMRSDeltashares S&P 600 Managed Risk ETF55.0554.8454.894000.130.23 
DNLWisdomtree Global Ex-US Quality Div66.0265.5565.917,1000.430.66 
DNNDenison Mines Corp0.39500.36100.37631,068,500-0.01162.99 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF31.2631.2031.259,2000.170.55 
DOGDow 30 Short Proshares49.2248.8148.96359,600-0.330.67 
DOGSArrow Dogs of The World ETF46.4346.4346.432000.661.44 
DOLWisdomtree Intl Largecap Div Fund48.1847.8848.1212,9000.481.01 
DONWisdomtree U.S. Midcap Div Fund37.7337.4137.62309,4000.320.86 
DOOWisdomtree Intl Div Top 100 Fund41.9741.6841.966,0000.400.96 
DPKDev Mkts Bear 3X Direxion ETF10.4010.1610.17596,700-0.302.86 
DPSTDirexion Regional Banks Bull 3X45.3344.2944.748,6001.212.78 
DPWDPW Holdings Inc1.6801.4501.6101,362,6000.15010.27 
DRIPDirexion S&P Oil & Gas Expl Bear 3X94.4287.7890.12421,500-4.144.39 
DRNReal Estate Bull 3X Direxion32.0031.3931.7526,6000.361.14 
DRREuro -2X ETN Vaneck66.9566.9566.953001.953.00 
DRSKAptus Defined Risk ETF28.1728.0428.1440,8000.100.36 
DRVReal Estate Bear 3X Direxion24.1723.7523.908,600-0.321.31 
DRWWisdomtree Global Ex-US Real Estate30.2730.1330.237,8000.010.03 
DSIKLD 400 Social Ishares MSCI ETF123.2121.9122.843,5001.41.14 
DSSDocument Security Systems0.29720.28000.290430,500-0.00692.32 
DSTLDistillate U.S. Fundamental Stability &31.1830.8631.0811,8000.341.11 
DTDWisdomtree U.S. Total Div Fund105.5104.9105.313,7000.80.79 
DTECAlps Disruptive Technologies ETF33.6733.2833.6216,2000.381.14 
DTHWisdomtree Intl High Div Fund40.9740.7840.9712,9000.400.99 
DTNWisdomtree U.S. Div Ex-Financials Fund91.4991.0391.336,9000.550.61 
DTODB Crude Oil -2X ETN Powershares56.5055.8455.84300-1.252.20 
DTULIpath US Treasury 2 Yr Bull ETN64.4064.4064.40100-0.420.64 
DTUSIpath US Treasury 2 Yr Bear ETN32.9632.5932.961000.431.32 
DTYLIpath US Treasury 10 Yr Bull ETN87.2987.2987.29100-0.430.49 
DTYSIpath US Treasury 10 Yr Bear ETN10.159.7310.0524,6000.434.47 
DUGUltrashort Oil & Gas Proshares45.4944.6045.1734,800-0.430.94 
DURAVaneck Vectors Morningstar Durable29.8229.7529.752,5000.170.57 
DUSLDirexion Daily Industrials Bull 3X38.2237.5038.001,8000.812.18 
DUSTGold Miners Bear 3X Direxion ETF6.1105.7106.08012,546,2000.4307.61 
DVEMWisdomtree EM Div Fund31.6931.5831.684,4000.250.80 
DVHLEtracs 2X Diversified High Income ETN17.4617.1917.256,3000.201.17 
DVOPSource Dividend Opportunity ETF24.0124.0124.0100.080.32 
DVPDeep Value ETF31.7031.5031.619,2000.300.96 
DVYAAsia/Pacific Dividend Ishares ETF43.3543.1143.353,5000.250.57 
DVYEEmrg Mkts Dividend Ishares ETF39.8539.4839.77142,0000.190.48 
DVYLEtracs 2X Select Dividend ETN75.3474.7075.232,7001.231.66 
DWMWisdomtree Intl Equity Fund52.4352.0852.3543,3000.460.89 
DWMFWisdomtree Intl Multifactor Fund26.0925.9426.083,9000.250.96 
DWTVelocity 3X Inverse Crude Oil5.2204.9405.04011,891,800-0.1903.63 
DWXS&P Dividend Intl SPDR40.3640.1040.3227,1000.380.95 
DXDUltrashort Dow 30 Proshares22.4122.0322.19715,600-0.301.33 
DXFDunxin Financial Holdings Ltd1.5301.2301.410229,9000.14011.02 
DXJWisdomtree Japan Hedged Equity Fund53.2552.7453.202,320,8000.601.14 
DXRDaxor Corp9.6509.6509.6505000.0000.00 
DYBWisdomtree Bearish U.S. Equity Fund19.9119.8219.861,000-0.040.22 
DYLSWisdomtree Dynamic Long/Short U.S.28.0828.0128.0662,9000.080.28 
DYNFBlackrock U.S. Equity Factor Rotation28.9328.7028.8518,0000.220.77 
DZKDev Mkts Bull 3X Direxion ETF70.9070.5570.884,2001.852.68 
DZZDB Gold -2X ETN Powershares4.4624.2234.4204,400-0.0200.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83