Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DALTAnfield Capital Diversified Alternatives10.7110.6810.704,3000.040.37 
DAPRFT U.S. Equity Deep Buffer ETF April31.1731.1731.1700.010.03 
DATProshares Big Data Refiners ETF43.4342.8543.1711,800-0.100.23 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF34.8434.7834.81146,000-0.010.02 
DBADB Agriculture Fund Invesco19.0818.9318.98493,400-0.010.05 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq33.9933.8333.8817,8000.030.09 
DBBDB Base Metals Fund Invesco22.2321.8121.97264,900-0.140.63 
DBCDB Commodity Index Fund Invesco21.6721.4121.612,690,8000.100.46 
DBEDB Energy Fund Invesco18.6318.3918.5874,0000.110.60 
DBEFDb-Xt MSCI EAFE Hgd Eq38.8338.6638.79574,1000.160.41 
DBEHIM Dbi Hedge Strategy ETF32.5532.5032.506000.060.19 
DBEMDb-Xt MSCI EM Mkts Hgd Eq28.1127.9227.993,1000.000.00 
DBEUDb-Xt MSCI Europe Hgd Eq35.4435.3035.4256,0000.150.43 
DBEZDb-Xt MSCI Eurozone Hdg Eq39.2039.1839.202000.210.54 
DBGRDb-Xt MSCI Germany Hgd Eq32.3232.3232.321000.160.48 
DBJAInnovator Double Stacker 9 Buffer ETF28.1328.1328.130-0.020.07 
DBJPDb-Xt MSCI Japan Hgd Eq50.5150.2350.238,7000.160.31 
DBLVAdvisorshares Doubleline Value Equity98.4898.2498.481000.160.16 
DBMFIM Dbi Managed Futures Strategy ETF28.7228.6028.681,400-0.040.14 
DBODB Oil Fund Invesco15.3415.0715.33712,4000.231.52 
DBOCInnovator Double Stacker 9 Buffer ETF29.6229.5629.622,200-0.040.13 
DBPDB Precious Metals Fund Invesco49.4548.5048.812,6000.260.53 
DBSDB Silver Fund Invesco34.4533.8533.9611,5000.381.13 
DBVDB G10 Currency Harvest Fund Invesco25.8225.8225.82200-0.130.50 
DDECFT CBOE Vest U.S. Equity Deep Buffer ETF32.3832.3532.371,0000.010.02 
DDGShort Oil & Gas ETF14.8614.7314.731,300-0.151.02 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap35.5935.4535.507,5000.110.30 
DDMUltra Dow30 ETF77.5076.5177.11399,3000.340.44 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity30.6530.5030.5919,9000.120.38 
DECZTrueshares Structured Outcome Dec ETF29.5429.5429.54100-0.010.04 
DEEDFirst Trust Tcw Securitized Plus ETF25.7825.7125.7850,9000.040.16 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF32.1131.9932.045,3000.160.51 
DEEPDeep Value ETF36.7836.5136.643,600-0.030.07 
DEFDefensive Equity Invesco ETF69.9169.5869.8410,3000.380.55 
DEFNEmles Trust Emles Protective Allocation24.4424.4324.442000.010.05 
DEMWisdomtree EM High Div Fund44.6644.2144.45262,300-0.030.07 
DESWisdomtree U.S. Smallcap Dividend Fund32.2732.0532.21101,8000.060.19 
DEUSDb-Xt Russell 1000 Comp Factor ETF47.0446.8346.913,7000.200.43 
DEWWisdomtree Global High Dividend Fund48.6248.6248.621000.150.31 
DFACDimensional U.S. Core Equity 2 ETF28.1527.9128.05428,4000.010.04 
DFAEDimensional Emerging Core Equity Market28.1727.8528.03139,900-0.030.11 
DFAIDimensional International Core Equity29.9629.7629.89251,5000.140.47 
DFASDimensional U.S. Small Cap ETF60.4459.8660.1859,4000.060.10 
DFATDimensional U.S. Targeted Value ETF47.1946.6947.00121,7000.180.38 
DFAUDimensional US Core Equity Market ETF31.9231.6631.82201,300-0.030.09 
DFAXDimensional World Ex U.S. Core Equity 226.7126.4826.52210,0000.020.08 
DFEWisdomtree Europe Smallcap Dividend Fund76.0075.8375.997,9000.240.32 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF34.9034.7934.87444,700-0.040.11 
DFENAerospace Defense Bull 3X Direxion23.5522.7423.04522,200-0.070.30 
DFHYTrimtabs Donoghue Forlines Tactical HI24.6824.6124.633,4000.010.02 
DFIVDimensional International Value ETF34.1633.9234.05159,2000.120.35 
DFJWisdomtree Japan Smallcap Fund74.7974.5374.5713,2000.460.62 
DFNDReality Divcon Dividend Defender ETF39.4638.8139.315,0000.050.13 
DFNLDavis Select Financial ETF33.0032.6932.8911,7000.280.86 
DFNVTrimtabs Donoghue Forlines Risk Managed30.2230.1530.225,400-0.020.07 
DFUSDimensional U.S. Equity ETF49.9149.6149.7848,500-0.090.18 
DGLDB Gold Fund Invesco51.9551.4751.471,0000.280.54 
DGPDB Gold 2X ETN Powershares38.8937.6438.0519,0000.391.04 
DGRODividend Growth Ishares Core ETF53.1752.8753.07959,7000.140.26 
DGSWisdomtree Emerging Market Smallcap Fund53.1652.7053.03149,500-0.140.26 
DGTGlobal Dow ETF SPDR113.5113.4113.47000.20.14 
DGZDB Gold -1X ETN Powershares10.2210.1210.22600-0.060.56 
DHSWisdomtree U.S. High Dividend Fund79.5679.1679.3814,0000.160.20 
DHYCredit Suisse High Yield Bond Fund2.5002.4902.500216,4000.0000.00 
DIADow Industrials SPDR357.6355.3356.73,872,2000.80.22 
DIALColumbia Diversified Fixed Income ETF21.3221.2221.27196,9000.040.16 
DIGUltra Oil & Gas ETF83.9281.5983.86264,6001.521.85 
DIMWisdomtree International Midcap Dividend68.4068.2568.321,6000.270.40 
DINTDavis Select International ETF21.3521.1021.107,800-0.060.30 
DITAmcon Distributing Company140.3138.0140.03000.40.30 
DIVGlobal X Super Dividend ETF20.3820.2620.3370,5000.060.30 
DIVAQuantshares Hedged Dividend Income ETF23.7723.7723.771000.040.16 
DIVBUS Dividend and Buyback Ishares ETF41.4141.1741.3716,3000.020.05 
DIVOYieldshares Cwp Dividend & Option Income37.0336.8337.03110,2000.180.49 
DIVSSmartetfs Dividend Builder ETF26.2026.0926.142,4000.050.19 
DIVZTrueshares Low Volatility Equity Income29.3429.2629.341,5000.050.18 
DJANFT CBOE Vest U.S. Equity Deep Buffer ETF32.0632.0532.065000.010.05 
DJCBEtracs Commodity Index TR ETN19.7419.7419.741000.110.56 
DJDDow Jones Indu Dividend Invesco ETF44.2743.9343.9471,000-0.230.52 
DJPIpath Commodity Index TR ETN30.4830.0030.31152,0000.100.33 
DJULFT U.S. Equity Deep Buffer ETF July33.2433.2433.241000.050.15 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF34.1434.1134.12500-0.010.03 
DLADelta Apparel25.5925.0725.278,300-0.230.89 
DLNWisdomtree U.S. Largecap Dividend Fund125.9125.3125.630,9000.30.26 
DLSWisdomtree International Smallcap Fund76.0875.6775.9221,4000.310.41 
DMARFT U.S. Equity Deep Buffer ETF March31.5931.5731.578000.000.00 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF34.3434.2734.34100-0.020.05 
DMCYDemocracy International Fund26.4826.4826.4800.090.34 
DMDVAam S&P Dev Markets High Divd Value ETF24.6124.5524.551000.060.24 
DMFDreyfus Muni Income9.2509.1909.23019,0000.0400.44 
DMREDeltashares S&P EM 100 & Managed Risk55.3555.3555.350-0.070.12 
DMRIDeltashares S&P Intl Managed Risk ETF53.2753.1953.272000.220.41 
DMRLDeltashares S&P 500 Managed Risk ETF76.8976.8276.88600-0.080.11 
DMRMDeltashares S&P 400 Managed Risk ETF60.3460.3460.341000.090.15 
DMRSDeltashares S&P 600 Managed Risk ETF58.0957.4057.644,000-0.060.10 
DNLWisdomtree Global Ex-US Quality Div42.0841.7741.9438,2000.230.55 
DNNDenison Mines Corp1.9001.7501.86013,303,000-0.0201.06 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF35.0335.0035.024,500-0.050.14 
DOCTFT U.S. Equity Deep Buffer ETF October32.6732.5832.61378,900-0.010.03 
DOGShort Dow30 ETF32.6832.4732.54779,800-0.090.28 
DOLWisdomtree International Largecap48.9548.6648.8820,5000.290.59 
DONWisdomtree U.S. Midcap Dividend Fund44.1043.7243.92111,8000.130.30 
DOOWisdomtree International Dividend Top41.7841.5741.701,8000.210.50 
DOZRDirexion US Infrastructure Bull 2X28.0727.8727.981,4000.170.61 
DPSTRegional Banks Bull 3X Direxion279.9268.9277.9201,3009.03.34 
DPWAult Global Hldg Inc2.4202.2402.2906,478,900-0.1506.15 
DRIPS&P Oil & Gas Expl Bear 3X Direxion5.0804.7804.7905,936,800-0.1903.82 
DRNReal Estate Bull 3X Direxion26.4525.8426.17168,7000.361.39 
DRSKAptus Defined Risk ETF29.3229.1229.27168,900-0.080.27 
DRVReal Estate Bear 3X Direxion4.1704.0704.110196,700-0.0701.67 
DRWWisdomtree Global Ex-US Real Estate26.1026.0126.097,4000.240.93 
DSCFDiscipline Fund ETF25.0525.0325.0343,0000.060.23 
DSEPFT CBOE Vest U.S. Equity Deep Buffer ETF32.7132.6732.691,6000.040.12 
DSIKLD 400 Social Ishares MSCI ETF88.9688.2888.75124,5000.020.02 
DSJAInnovator Double Stacker ETF January29.7529.6529.733000.030.10 
DSOCInnovator Double Stacker ETF October32.3432.3432.34100-0.060.19 
DSPCThe De-Spac ETF22.7822.3922.619,600-0.441.89 
DSSDocument Security Systems1.1701.1401.150749,100-0.0201.71 
DSTLDistillate U.S. Fundamental Stability43.4443.2143.3218,700-0.010.02 
DSTXDistillate Intl Stability & Value ETF26.0325.8125.881,9000.090.34 
DTDWisdomtree U.S. Total Dividend Fund124.0123.4123.89,4000.40.31 
DTECAlps Disruptive Technologies ETF51.1950.7150.9611,000-0.070.14 
DTHWisdomtree International High Dividend38.9638.8638.965,7000.200.52 
DTNWisdomtree U.S. Dividend Ex-Financials97.7497.2897.456,3000.040.04 
DTOXAmplify Cleaner Living ETF23.2223.2123.212,000-0.291.23 
DUDEMerlyn.Ai Sectorsurfer Momentum ETF28.7328.5528.574,000-0.220.76 
DUGUltrashort Oil & Gas ETF9.2108.9208.940253,600-0.1501.65 
DURAVaneck Morningstar Durable Dividend ETF31.3631.2331.3114,0000.020.06 
DUSADavis Select USA ETF35.7535.5635.686,000-0.150.43 
DUSLIndustrials Bull 3X Direxion46.3045.4445.79134,5000.471.04 
DUSTGold Miners Bear 2X Direxion19.3017.9819.113,638,300-0.311.60 
DVYAAsia/Pacific Dividend Ishares ETF38.4638.2838.402,2000.060.15 
DVYEEmrg Mkts Dividend Ishares ETF39.7639.3539.5680,3000.130.33 
DWLDDavis Select World Opportunities ETF31.9731.6331.6910,600-0.351.09 
DWMWisdomtree International Equity Fund54.1453.8954.0424,3000.360.67 
DWMFWisdomtree International Multifactor26.3226.2826.321,4000.120.45 
DWXS&P Dividend Intl SPDR39.2739.0939.1921,7000.100.26 
DXDUltrashort Dow30 ETF8.6358.5208.5602,136,200-0.0500.58 
DXFDunxin Financial Holdings Ltd ADR1.6201.5201.550181,500-0.1609.36 
DXJWisdomtree Japan Hedged Equity Fund63.1662.7462.89217,2000.230.37 
DXRDaxor Corp10.8810.5910.592,400-0.413.73 
DYHGDynamic Hedge ETF Direxion58.9658.9658.96100-0.040.07 
DYLDLeadershares Dynamic Yield ETF24.9524.9124.926,9000.040.17 
DYNFBlackrock U.S. Equity Factor Rotation38.5538.4038.505,900-0.010.02 
DZZDB Gold -2X ETN Powershares2.8102.7152.77514,900-0.0301.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.142.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42