Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DALTAnfield Capital Diversified Alternatives7.7307.4607.640195,8000.2202.96 
DAUDCitigroup Global Markets Holdings Inc46.0144.1444.321,100-3.607.52 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF29.2128.9028.9569,4000.100.34 
DBADB Agriculture Fund Invesco14.1013.7313.78545,000-0.151.08 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq24.3224.1024.2210,2000.361.51 
DBBDB Base Metals Fund Invesco12.3612.2512.3447,4000.070.57 
DBCDB Commodity Index Fund Invesco11.8411.4711.561,923,5000.030.26 
DBEDB Energy Fund Invesco8.9208.4308.46037,400-0.1051.22 
DBEFDb-Xt MSCI EAFE Hgd Eq28.1127.7728.011,104,6000.411.49 
DBEHIm Dbi Hedge Strategy ETF22.9122.9122.911000.170.76 
DBEMDb-Xt MSCI EM Mkts Hgd Eq20.0619.6319.7011,100-0.060.30 
DBEUDb-Xt MSCI Europe Hgd Eq25.5425.1425.41176,1000.441.76 
DBEZDb-Xt MSCI Eurozone Hdg Eq26.3126.0826.319000.592.30 
DBGRDb-Xt MSCI Germany Hgd Eq23.2222.9523.222,3000.662.93 
DBJPDb-Xt MSCI Japan Hgd Eq36.6336.1936.2735,5000.300.83 
DBLVAdvisorshares Doubleline Value Equity61.3460.9461.061,0000.871.45 
DBMFIm Dbi Managed Futures Strategy ETF25.5525.4425.4930,4000.110.42 
DBODB Oil Fund Invesco6.5306.1306.2203,306,000-0.0300.48 
DBPDB Precious Metals Fund Invesco45.2044.3944.6111,7001.533.54 
DBSDB Silver Fund Invesco23.0022.4722.611,4000.833.83 
DBVDB G10 Currency Harvest Fund Invesco22.9622.7222.80400-0.050.20 
DCHFCitigroup Global Markets Holdings Inc26.4626.4626.46100-0.632.33 
DDGOil & Gas Short Proshares37.0433.1635.7011,3000.330.94 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap24.3924.1224.326,6000.652.75 
DDMUltra Dow 30 Proshares35.4233.9634.561,851,1000.812.40 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity23.9623.6823.9031,6000.411.75 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF22.9422.5922.9154,6000.612.75 
DEFDefensive Equity Invesco ETF49.3248.3848.9216,5001.292.71 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares23.8023.6923.761,2000.482.07 
DEMWisdomtree EM High Div Fund34.6233.8533.88634,000-0.110.32 
DESWisdomtree U.S. Smallcap Div Fund19.6919.0019.61663,2001.045.60 
DEURCitigroup Global Markets Holdings Inc38.3036.4238.2213,600-1.112.82 
DEUSDb-Xt Russell 1000 Comp Factor ETF29.2728.5428.9862,0000.612.15 
DEWWisdomtree Global High Div Fund37.0936.3036.6926,0000.752.08 
DFEWisdomtree Europe Smallcap Div Fund44.2443.6144.0186,3001.182.76 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF28.6228.2828.5142,1000.130.46 
DFENDirexion Daily Aerospace Defense Bull 3X12.7811.8012.131,347,3001.049.38 
DFJWisdomtree Japan Smallcap Fund58.6257.7658.1336,2001.462.57 
DFNDReality Divcon Dividend Defender ETF33.0831.9532.138,8000.431.36 
DFVLIpath US Treasury 5 Year Bull ETN93.7693.7693.76030.9749.32 
DFVSIpath US Treasury 5 Yr Bear ETN13.7413.7413.7400.000.00 
DGAZNatural Gas -3X Inverse ETN265.4239.0261.2517,40019.48.03 
DGBPCitigroup Global Markets Holdings Inc31.1130.8830.9422,400-0.922.89 
DGLDB Gold Fund Invesco51.2650.0150.7415,6001.873.83 
DGPDB Gold 2X ETN Powershares38.5337.3638.2731,0002.276.31 
DGRODividend Growth Ishares Core ETF36.0135.1935.535,332,8000.691.98 
DGSWisdomtree Emerging Market Smallcap Fund35.3034.5434.65529,6000.070.20 
DGTGlobal Dow ETF SPDR72.0069.5471.616,7001.211.72 
DGZDB Gold -1X ETN Powershares11.0610.8510.9511,800-0.453.91 
DHDGWisdomtree Dynamic Cur-Hgd Intl Quality21.2920.7221.2927,9001.155.70 
DHSWisdomtree U.S. High Div Fund62.5561.0061.6278,4001.412.34 
DHYCredit Suisse High Yield Bond Fund1.9801.8501.9303,671,1000.1116.07 
DIADow Industrials SPDR240.2235.1237.19,418,3002.81.20 
DIALColumbia Diversified Fixed Income21.0119.9720.17196,3000.221.10 
DIETDefiance Next Gen Food & Agriculture ETF22.2022.1522.201,3000.592.74 
DIGUltra Oil & Gas Proshares7.3805.9306.4203,556,900-0.1001.53 
DIMWisdomtree Intl Midcap Div Fund48.9948.4148.7927,5001.142.39 
DITAmcon Distributing Company61.5061.5061.501000.000.00 
DIVG-X Super Dividend ETF14.4413.7714.08690,7000.735.47 
DIVAQuantshares Hedged Dividend Income ETF20.8820.4020.401,3000.321.62 
DIVBUS Dividend and Buyback Ishares ETF25.4824.9425.1840,2000.572.32 
DIVCCitigroup Inc C-Tracks ETN23.7023.7023.7000.190.79 
DIVOYieldshares Cwp Dividend & Option Income27.2025.6926.807,0000.220.84 
DIVYReality Shares Divs ETF19.1118.0519.1170,9001.267.06 
DJCBEtracs Commodity Index TR ETN11.7311.7011.705,300-0.020.15 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs11.8311.6711.711,900-0.030.21 
DJDDow Jones Indu Dividend Invesco ETF33.0232.2332.67149,6000.581.81 
DJPIpath Commodity Index TR ETN17.4116.9017.13185,400-0.060.35 
DJPYCitigroup Global Markets Holdings Inc22.9922.9522.99400-0.351.50 
DLADelta Apparel10.9410.0110.7837,7000.828.23 
DLBRVelocityshares Short Libor39.2539.0039.00500-0.380.97 
DLNWisdomtree U.S. Largecap Div Fund89.4287.4688.36496,3001.671.93 
DLSWisdomtree Intl Smallcap Fund50.6450.0050.17145,3001.102.24 
DMDVAam S&P Dev Markets High Divd Value ETF18.5418.0018.244,7000.543.07 
DMFDreyfus Muni Income8.2207.8008.140103,5000.1802.26 
DMREDeltashares S&P EM 100 & Managed Risk45.1545.1545.1500.010.03 
DMRIDeltashares S&P Intl Managed Risk ETF42.5142.5142.51100-0.110.26 
DMRLDeltashares S&P 500 Managed Risk ETF56.0955.7555.841,0000.120.22 
DMRMDeltashares S&P 400 Managed Risk ETF46.3346.3346.332000.230.49 
DMRSDeltashares S&P 600 Managed Risk ETF46.1146.0546.114000.030.07 
DNLWisdomtree Global Ex-US Quality Div56.6155.8456.298,8001.091.97 
DNNDenison Mines Corp0.31510.27860.2941905,800-0.01334.33 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF29.4529.1429.3755,0000.290.99 
DOGDow 30 Short Proshares53.9252.7553.402,574,000-0.741.37 
DOGSArrow Dogs of The World ETF32.2932.2932.290-0.050.15 
DOLWisdomtree Intl Largecap Div Fund38.1037.6537.8746,4000.691.86 
DONWisdomtree U.S. Midcap Div Fund27.2326.3026.751,339,0001.013.92 
DOOWisdomtree Intl Div Top 100 Fund33.0632.7432.9435,6000.842.62 
DPKDev Mkts Bear 3X Direxion ETF16.3615.1015.7830,6001.258.57 
DPSTDirexion Regional Banks Bull 3X7.8006.8307.7401,762,6001.53024.64 
DPWDPW Holdings Inc1.2101.1301.1301,083,200-0.1108.87 
DRIPDirexion S&P Oil & Gas Expl Bear 3X14.5510.6013.153,977,900-0.191.42 
DRNReal Estate Bull 3X Direxion11.4810.0511.111,132,8001.5516.23 
DRREuro -2X ETN Vaneck66.1466.1466.14200-4.766.71 
DRSKAptus Defined Risk ETF28.7928.1128.7940,7000.080.28 
DRVReal Estate Bear 3X Direxion22.8319.0219.941,069,700-4.1217.12 
DRWWisdomtree Global Ex-US Real Estate23.5223.1123.3127,9000.562.46 
DSIKLD 400 Social Ishares MSCI ETF106.3104.4105.2309,7001.31.26 
DSSDocument Security Systems0.22000.20000.20993,957,500-0.00010.05 
DSTLDistillate U.S. Fundamental Stability &27.0826.8126.8334,6000.371.40 
DTDWisdomtree U.S. Total Div Fund86.7184.7285.8234,3002.072.47 
DTECAlps Disruptive Technologies ETF28.2827.8628.1520,9000.622.27 
DTHWisdomtree Intl High Div Fund30.7130.3030.5446,5000.702.35 
DTNWisdomtree U.S. Div Ex-Financials Fund72.4270.0871.3434,9001.802.59 
DTODB Crude Oil -2X ETN Powershares83.0046.3277.1647,80010.8316.33 
DTULIpath US Treasury 2 Yr Bull ETN90.9369.3990.9310021.6831.31 
DTUSIpath US Treasury 2 Yr Bear ETN18.0818.0818.08100-0.010.06 
DTYLIpath US Treasury 10 Yr Bull ETN96.5596.5596.551000.230.24 
DUGUltrashort Oil & Gas Proshares72.6057.9167.50193,9000.981.48 
DURAVaneck Vectors Morningstar Durable25.8725.5225.666,2000.582.33 
DUSLDirexion Daily Industrials Bull 3X12.9212.0612.2854,6000.595.05 
DUSTGold Miners Bear 3X Direxion ETF2.1401.8301.84037,417,400-0.45919.97 
DVEMWisdomtree EM Div Fund26.1724.6326.1737,8001.887.74 
DVHLEtracs 2X Diversified High Income ETN4.4093.9204.15360,9000.0832.03 
DVOPSource Dividend Opportunity ETF18.6518.6518.651000.361.97 
DVPDeep Value ETF20.8820.1020.4424,1000.723.65 
DVYAAsia/Pacific Dividend Ishares ETF30.2329.9130.1211,0001.093.74 
DVYEEmrg Mkts Dividend Ishares ETF30.3529.6529.71332,1000.000.00 
DVYLEtracs 2X Select Dividend ETN30.0029.5129.6518,400-0.070.25 
DWMWisdomtree Intl Equity Fund41.1240.6440.9981,1000.842.09 
DWMFWisdomtree Intl Multifactor Fund21.7321.5221.6714,3000.271.25 
DWTVelocity 3X Inverse Crude Oil14.7714.7214.757,084,2000.010.07 
DWXS&P Dividend Intl SPDR31.7831.3331.61199,5000.622.00 
DXDUltrashort Dow 30 Proshares24.3323.2723.855,256,800-0.672.73 
DXFDunxin Financial Holdings Ltd0.58570.52670.532113,1000.02514.95 
DXJWisdomtree Japan Hedged Equity Fund43.8043.0743.30792,6000.661.55 
DXRDaxor Corp13.9512.7613.888,4001.058.18 
DYLSWisdomtree Dynamic Long/Short U.S.21.3021.1521.177,300-0.040.20 
DYNFBlackrock U.S. Equity Factor Rotation24.1523.7523.902,3000.381.61 
DZKDev Mkts Bull 3X Direxion ETF29.6328.8529.563,9001.846.64 
DZZDB Gold -2X ETN Powershares3.8903.4153.49572,500-0.1594.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83