Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust12.6712.4012.6157,2000.241.94 
FASFinancial Bull 3X Direxion32.3229.6631.3614,110,9003.5612.81 
FAUGFT CBOE Vest U.S. Equity Buffer ETF28.7028.3828.517,2000.250.89 
FAUSAustralia Alphadex First Trust21.0921.0921.0901.196.00 
FAXAberdeen Asia-Pacific3.6003.4803.5301,214,4000.0802.32 
FAZFinancial Bear 3X Direxion26.2923.6524.6010,643,700-3.5412.58 
FBGXFI Enhanced Large Cap Growth ETN263.5259.3262.82,2004.21.63 
FBNDFidelity Total Bond ETF52.9351.5152.88350,1000.841.61 
FBTBiotechnology Index NYSE ETF140.5137.5138.9117,0000.30.18 
FCGNatural Gas ETF FT6.1005.2505.5403,175,3000.1202.21 
FCOAberdeen Global6.0905.8956.02042,0000.2103.61 
FCOMFidelity Telecommunication MSCI ETF30.9130.3130.60208,1000.300.99 
FCORFidelity Corporate Bond ETF52.1451.0652.0675,4001.222.39 
FCPIFidelity Stocks For Inflation ETF21.4021.0021.142,0000.291.40 
FCTRFirst Trust Lunt U.S. Factor Rotation19.2718.8319.0371,9000.341.81 
FDDStoxx Euro Select Div First Trust9.9609.7509.920139,5000.3503.66 
FDEMFidelity Targeted Emerging Markets20.6120.3020.3321,5000.261.30 
FDEVFidelity Targeted International Factor22.3922.1622.347000.411.85 
FDGAmerican Century Focused Dynamic Growth42.9642.0942.5610,5000.441.05 
FDHYFidelity High Yield Factor ETF50.8049.0049.3141,4001.302.71 
FDISFidelity Consumer Disc MSCI ETF41.6040.5441.02160,6000.761.89 
FDLMstar Dividend Leaders25.3624.2924.69686,1000.461.90 
FDLOFidelity Low Volatility Factor ETF34.1033.5433.81105,5000.631.90 
FDMDJ Select Microcap First Trust33.7532.5133.4827,5001.665.22 
FDMOFidelity Momentum Factor ETF33.1732.7132.8715,2000.712.21 
FDNDJ Internet Index First Trust134.4131.2132.4659,4001.20.88 
FDRRFidelity Dividend ETF For Rising Rates28.9228.3628.5571,7000.582.07 
FDVVFidelity Core Dividend ETF25.6825.0025.25510,5000.592.39 
FENEnergy Income and Growth Fund11.1910.2510.60163,7000.333.21 
FENYFidelity Energy MSCI ETF9.4528.4608.7804,736,800-0.0800.90 
FEULCredit Suisse FI Enhanced Europe 50 Etns58.2558.2558.2501.963.48 
FEZEuro Stoxx 50 ETF SPDR31.1030.4930.904,984,5000.762.52 
FFEBFT CBOE Vest U.S. Equity Buffer ETF27.6227.1427.3013,5000.331.21 
FFEUBarclays ETN FI Enhanced Europe 5060.6559.2760.655002.384.08 
FFHGFormula Folios Hedged Growth ETF22.5622.2922.4715,800-0.020.08 
FFIUFieldstone Uva Unconstrained Medium-Term25.7125.3525.713,9000.441.74 
FFRFTSE En Dev Mkts Rel Est First Trust37.7337.2237.554,5001.554.30 
FFSGFormulafolios Smart Growth ETF23.6922.7322.9219,2000.602.69 
FFTGFormulafolios Tactical Growth ETF24.0123.7224.0027,4000.703.02 
FFTIFormula Folios Income ETF23.6223.5123.58141,7000.532.28 
FFTYInnovator Ibd 50 Fund ETF28.1027.6027.85141,6000.170.61 
FGDDJ Global Select Dividend First Trust17.0216.6816.91169,0000.613.74 
FHLCFidelity Health Care MSCI ETF46.1645.5345.97270,2000.370.81 
FIBRUS Fixed Income Balanced Risk Ishares100.6199.6099.875,1001.191.20 
FIDIFidelity International High Dividend ETF15.4115.2515.3914,3000.442.94 
FIDUFidelity Industrials MSCI ETF33.1832.4732.71110,5000.581.81 
FIEEFI Enhanced 2X Europe 50 ETN102.5100.2102.51,7002.82.85 
FIHDFI Enhanced Global High Yield ETN132.2126.7129.550,9004.13.31 
FILLGlobal Energy Producers Ishares MSCI ETF12.1511.5611.7186,4000.211.83 
FINUUltrapro Financials Proshares26.6022.5824.3365,500-2.619.69 
FINZUltrapro Short Financials Proshares6.4705.6906.120171,0000.3506.07 
FISKEmpire State Realty Op LP Se8.6308.6308.6301000.0000.00 
FISRSPDR SSGA Fixed Income Sector Rotation31.7931.3331.4533,8000.220.72 
FITESPDR Kensho Future Security ETF32.9332.6332.633000.581.82 
FIVAFidelity International Value Factor ETF17.3417.0017.077,7000.311.84 
FIVGDefiance Next Gen Connectivity ETF23.9023.4123.58209,6000.110.47 
FIWWater ETF FT52.1651.1251.8435,7001.432.84 
FIYYBarclays Plc75.0071.9273.189,7002.183.07 
FJNKPacific Global Focused High Yield ETF22.4522.4522.4500.894.12 
FLAGWeatherstorm Forensic Accounting24.0524.0524.050-0.090.37 
FLATIpath US Treasury Flattener ETN52.6252.6252.6200.070.12 
FLAUAustralia Franklin FTSE ETF19.2618.5719.2213,2000.955.22 
FLAXFranklin Asia Ex Japan ETF19.0518.8818.881,3000.000.02 
FLBLFranklin Liberty Senior Loan ETF24.7423.4523.459,3000.140.60 
FLBRBrazil Franklin FTSE ETF16.2615.7215.773,2000.070.44 
FLCACanada Franklin FTSE ETF21.0220.8720.871,7000.371.81 
FLCBFranklin Liberty U.S. Core Bond ETF25.8425.6025.849,8000.250.98 
FLCHChina Franklin FTSE ETF22.9522.5922.6718,3000.040.20 
FLCOLiberty Investment Grade Corp ETF25.1124.8125.115,4000.722.95 
FLDRFidelity Low Duration Bond Factor ETF49.6449.5149.5925,3000.180.36 
FLEEEurope Franklin FTSE ETF19.9219.6319.92833,3000.593.05 
FLEHEurope Hedged Franklin FTSE ETF20.0320.0320.0300.361.84 
FLEUFI Enhanced Europe 50 ETN Series B87.8685.3987.861003.554.21 
FLFRFrance Franklin FTSE ETF19.9719.8519.979000.552.81 
FLGBUnited Kingdom Franklin FTSE ETF18.7518.4318.7326,8000.754.17 
FLGECS FI Large Cap Growth Enhanced ETN265.0259.2262.58,7004.21.62 
FLGRGermany Franklin FTSE ETF17.9317.7017.915,0000.633.64 
FLHKHong Kong Franklin FTSE ETF21.8221.8221.821000.060.29 
FLHYFranklin Liberty High Yield Corp ETF23.5623.5023.502000.723.16 
FLIAFranklin Liberty Intl Aggregate Bond ETF25.0925.0925.0900.160.64 
FLINFranklin India ETF17.1616.7916.8414,9000.221.35 
FLIOFranklin Intl Opportunities ETF25.9825.9825.9800.000.00 
FLIYItaly Franklin FTSE ETF18.2618.1518.248000.372.07 
FLJHJapan Hedged Franklin FTSE ETF21.8421.7021.704000.180.82 
FLJPJapan Franklin FTSE ETF22.3422.0722.23478,8000.311.41 
FLKRSouth Korea Franklin FTSE ETF17.6317.2617.2610,7000.050.32 
FLLAFranklin FTSE Latin America ETF16.6516.3016.377,0000.130.79 
FLLVLiberty US Low Volatility ETF33.9833.5033.6418,1000.672.03 
FLMGlobal Engineering and Construction ETF37.9337.5937.695000.972.63 
FLMBFranklin Liberty Municipal Bond ETF26.1525.9626.092,7000.070.25 
FLMIFranklin Liberty Intermediate Munic24.7624.6524.661,9000.150.59 
FLMXMexico Franklin FTSE ETF14.4514.2514.251,9000.141.00 
FLOTFloating Rate Bond Ishares ETF49.7049.3249.544,790,5000.220.45 
FLQDLiberty Global Dividend24.8024.5524.673,2000.371.51 
FLQELiberty Emerging Marketfs ETF23.4223.0823.088,9000.010.04 
FLQGLiberty Global Equity ETF28.3828.3828.382000.421.50 
FLQHLiberty Intl Equity Hedged ETF23.4923.4123.443000.472.05 
FLQLFranklin Libertyq U.S. Equity ETF30.1929.5929.83124,0000.481.64 
FLQMFranklin Libertyq U.S. Mid Cap Equity27.5427.2527.258000.642.40 
FLQSFranklin Libertyq U.S. Small Cap Equity22.2522.2522.2501.004.69 
FLRNInv Growth Floating Rate ETF SPDR29.9529.7129.931,125,1000.110.37 
FLRTAdvisorshares Pacific Asset Enh44.5144.5144.511000.280.62 
FLRUFranklin Russia ETF21.6620.8420.852,900-0.221.02 
FLSAFranklin FTSE Saudi Arabia ETF22.2821.3321.33800-0.743.36 
FLSPFranklin Liberty Systematic Style Premia23.1423.1423.141000.040.18 
FLSWFranklin Switzerland ETF25.0724.9925.063,1000.140.56 
FLTBFidelity Ltd Term Bond ETF50.5849.0850.5738,6000.671.34 
FLTRInvestment Grade Floating Rate Vaneck24.4324.1824.4362,1000.271.12 
FLTWTaiwan Franklin FTSE ETF24.2423.9623.96400-0.200.82 
FLVAmerican Century Focused Large Cap Value44.4143.5243.878,4001.012.36 
FLYTDirexion Flight To Safety Strategy ETF52.6051.6952.3617,6001.032.01 
FLZAFranklin FTSE South Africa ETF16.3115.9515.951,1000.523.37 
FMFrontier 100 Ishares MSCI ETF21.9121.2121.28409,600-0.502.30 
FMATFidelity Materials MSCI ETF27.9427.0927.8466,3001.194.47 
FMFMstar Managed Futures Strategy Fund FT44.0643.3943.7114,6000.300.69 
FNCLFidelity Financials MSCI ETF33.3532.0933.03497,9001.755.59 
FNDASchwab Fundamental US Smallcap28.6927.8328.37821,0001.204.42 
FNDBSchwab Fundamental US Broad Market33.8433.0033.4362,0000.662.01 
FNDCSchwab Fundamental Intl Smallcap24.8924.5624.731,093,7000.562.32 
FNDESchwab Fundamental EM Large Company22.0721.6021.601,517,000-0.080.37 
FNDFSchwab Fundamental Intl Large Company21.9521.6221.861,483,2000.442.05 
FNDXSchwab Fundamental US Largecap34.6333.7334.151,079,0000.621.85 
FNGDBMO Rex Microsectors Fang Index -3X6.8406.3206.5601,124,600-0.1802.67 
FNGOMicrosectors Fang Index 2X Leveraged50.2448.4049.233,4000.551.13 
FNGSMicrosectors Fang Etns Due January 855.3854.2954.6416,3000.280.51 
FNGUBMO Rex Microsectors Fang Index 3X45.2441.9543.55400,2000.942.21 
FNGZMicrosectors Fang Index -2X Inverse23.0322.7422.921,300-0.251.07 
FNIChindia ETF FT32.6432.1032.366,1000.461.44 
FNOVFT CBOE Vest U.S. Equity Buffer ETF28.7328.4028.5210,2000.301.07 
FOVLIshares Focused Value Factor ETF33.5033.0033.501,7001.504.70 
FPEPreferred Securities and Income ETF FT17.9917.5217.962,653,7000.613.52 
FPEIFT Institutional Preferred Securities18.0017.4217.8194,6000.352.00 
FPXUS IPO Index First Trust67.6566.4267.08144,7001.241.88 
FQALFidelity Quality Factor ETF33.2832.7233.03102,8000.621.91 
FRAKUnconventional Oil & Gas Vaneck ETF5.7004.8905.21046,2000.0200.39 
FRDFriedman Industries Inc5.0714.7004.8003,3000.2505.49 
FRDMFreedom 100 Emerging Markets ETF20.7120.3420.341,7000.070.33 
FRELFidelity Real Estate MSCI ETF23.7222.6423.51409,0001.265.66 
FRIS&P REIT Index21.3620.3421.1024,1001.155.76 
FRLGLarge Cap Growth Index-Linked Exchange116.2112.1113.831,3001.81.65 
FSIFlexible Solutions International Inc1.2901.2001.27019,4000.0604.96 
FSMBFirst Trust Short Duration Managed20.2720.1220.2530,8000.140.68 
FSMDFidelity Small-Mid Factor ETF22.0019.8720.5051,1000.773.88 
FSPFranklin Street Properties6.2895.7506.220467,5000.60010.68 
FSTAFidelity Consumer Staples MSCI ETF34.9234.2034.45232,3000.310.91 
FTECFidelity Info Tech MSCI ETF67.5665.9566.44808,3000.100.15 
FTFFranklin Templeton Ltd Duration8.4708.0608.280160,4000.4305.48 
FTLSLong/Short Equity ETF FT38.7138.2438.6860,0000.591.54 
FTSDFranklin Short Dur US Government ETF95.5094.7795.509,1000.440.46 
FUDCMCI Food TR ETN UBS E-Tracs15.4514.2714.391,5000.342.45 
FUEMLCX Biofuels Index TR ETN Elements5.1205.1205.1201000.0701.39 
FUMBFirst Trust Ultra Short Duration20.1919.9920.1730,0000.010.05 
FUTManaged Futures Strategy Proshares40.1640.1640.161000.190.47 
FUTYFidelity Utilities MSCI ETF39.8738.1639.37401,9001.764.68 
FVALFidelity Value Factor ETF30.9730.1830.5943,0000.622.07 
FVDValue Line Dividend Idx First Trust30.5129.6730.173,184,1000.903.07 
FVLValue Line 100 ETF First Trust19.7319.3019.596,6000.432.24 
FWDBAdvisorshares Foliobeyond Smart Core25.6925.3425.696000.542.13 
FXAAustralian Dollar Trust Currencyshares63.4462.8163.4352,0001.262.03 
FXBBritish Pound Sterling Trust121.0120.6120.856,8001.00.79 
FXCCanadian Dollar Trust Currencyshares70.7770.2870.5154,4000.250.36 
FXDConsumer Disc Alphadex First Trust31.7130.2530.71117,2001.244.21 
FXEEuro Trust Currencyshares Invesco103.5103.2103.438,9000.80.73 
FXFSwiss Franc Trust Currencyshares Invesco95.2394.9095.1611,6000.600.63 
FXGConsumer Staples Alphadex First Trust43.1142.3542.6336,4000.641.52 
FXHHealthcare Alphadex First Trust ETF79.2578.0578.79164,6000.781.00 
FXIChina Large-Cap Ishares ETF38.5137.8437.8721,931,600-0.250.66 
FXLTechnology Alphadex First Trust64.2662.3762.83313,8000.390.62 
FXNEnergy Alphadex First Trust5.5104.7505.0101,048,9000.0300.60 
FXOFinancial Alphadex First Trust24.7823.6224.32480,4001.416.15 
FXPUltrashort FTSE China 25 Proshares60.4658.4860.3950,8000.831.39 
FXRIndust/Producer Dur Alphadex First Trust33.8832.9033.1550,4000.722.22 
FXUUtilities Alphadex First Trust27.7726.6527.32555,7001.144.35 
FXYJapanese Yen Trust Currencyshares87.6587.1687.6064,1000.460.53 
FXZMaterials Alphadex First Trust31.3530.2730.9819,0001.444.87 
FYLDCambria Foreign Shareholder Yie17.1916.7916.905,2000.442.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83