Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust14.9914.8714.9920,2000.130.87 
FASFinancial Bull 3X Direxion97.7694.9096.62525,4002.552.71 
FAUGFT CBOE Vest U.S. Equity Buffer ETF31.1831.1831.1800.140.44 
FAUSAustralia Alphadex First Trust31.7831.7831.78100-0.150.46 
FAXAberdeen Asia-Pacific4.3204.2854.320927,6000.0501.17 
FAZFinancial Bear 3X Direxion27.4626.6726.96651,500-0.832.99 
FBGXFI Enhanced Large Cap Growth ETN358.9348.8357.45,2009.22.63 
FBNDFidelity Total Bond ETF52.4252.2652.34378,900-0.080.15 
FBTBiotechnology Index NYSE ETF146.0144.2145.744,9002.01.36 
FCGNatural Gas ETF FT10.0409.8409.970526,5000.0800.81 
FCOAberdeen Global8.4508.3408.42038,2000.1201.45 
FCOMFidelity Telecommunication MSCI ETF37.1136.6736.9783,5000.371.01 
FCORFidelity Corporate Bond ETF54.2354.0154.1537,3000.000.01 
FCPIFidelity Stocks For Inflation ETF26.0326.0326.031000.230.89 
FCTRFirst Trust Lunt U.S. Factor Rotation22.4422.3022.4022,5000.271.22 
FDDStoxx Euro Select Div First Trust14.0213.9414.0285,7000.141.01 
FDEMFidelity Targeted Emerging Markets25.2824.9625.256,9000.170.68 
FDEVFidelity Targeted International Factor26.8526.7626.852,1000.090.33 
FDHYFidelity High Yield Factor ETF53.4053.2153.3511,0000.240.45 
FDISFidelity Consumer Disc MSCI ETF48.7948.2848.6474,0000.481.00 
FDLMstar Dividend Leaders31.7831.5631.69196,6000.250.80 
FDLOFidelity Low Volatility Factor ETF39.8339.5339.7175,0000.260.66 
FDMDJ Select Microcap First Trust48.9648.7648.8413,6000.210.42 
FDMOFidelity Momentum Factor ETF38.1637.9038.0814,3000.421.12 
FDNDJ Internet Index First Trust147.2145.4146.8258,8001.51.02 
FDRRFidelity Dividend ETF For Rising Rates35.5835.2335.4924,9000.361.02 
FDVVFidelity Core Dividend ETF32.7732.5132.7272,4000.290.89 
FENEnergy Income and Growth Fund21.3521.0721.2186,8000.020.09 
FENYFidelity Energy MSCI ETF14.7314.5814.64621,6000.070.48 
FEULCredit Suisse FI Enhanced Europe 50 Etns102.1102.1102.102.01.95 
FEZEuro Stoxx 50 ETF SPDR39.8439.5139.791,356,9000.441.12 
FFEUBarclays ETN FI Enhanced Europe 50106.0104.0106.01,3001.31.23 
FFHGFormula Folios Hedged Growth ETF28.5628.3228.5310,8000.371.31 
FFIUFieldstone Uva Unconstrained Medium-Term25.9125.8725.885,200-0.010.04 
FFRFTSE En Dev Mkts Rel Est First Trust49.3549.0049.267,6000.120.24 
FFSGFormulafolios Smart Growth ETF28.4128.2028.357,4000.210.76 
FFTGFormulafolios Tactical Growth ETF27.8327.7327.8213,1000.000.01 
FFTIFormula Folios Income ETF25.2525.1725.2160,1000.040.16 
FFTYInnovator Ibd 50 Fund ETF36.0735.4936.00122,2000.651.84 
FGDDJ Global Select Dividend First Trust24.6824.4824.66108,5000.291.19 
FHLCFidelity Health Care MSCI ETF50.0649.6249.85151,9000.270.54 
FIBRUS Fixed Income Balanced Risk Ishares102.4102.2102.45,9000.00.01 
FIDIFidelity International High Dividend ETF21.3821.0921.284,2000.160.76 
FIDUFidelity Industrials MSCI ETF42.7542.3142.6041,4000.290.69 
FIEEFI Enhanced 2X Europe 50 ETN180.3179.7180.32003.01.69 
FIHDFI Enhanced Global High Yield ETN203.8201.1202.59,8001.90.96 
FILLGlobal Energy Producers Ishares MSCI ETF18.0217.8317.9211,5000.060.34 
FINUUltrapro Financials Proshares108.0104.8107.12,4003.73.58 
FINZUltrapro Short Financials Proshares4.7304.3914.39119,800-0.2335.04 
FISKEmpire State Realty Op LP Se14.0714.0214.072,0000.050.37 
FISRSPDR SSGA Fixed Income Sector Rotation31.3831.3231.378,1000.020.05 
FITESPDR Kensho Future Security ETF41.5141.2941.321,5000.340.84 
FIVAFidelity International Value Factor ETF22.5022.3022.506,3000.000.00 
FIVGDefiance Next Gen Connectivity ETF26.7326.5226.62164,3000.230.87 
FIWWater ETF FT62.0061.5861.9229,8000.550.90 
FIYYBarclays Plc121.1119.5121.19,8001.41.19 
FJNKPacific Global Focused High Yield ETF25.1825.1825.181000.160.65 
FLAGWeatherstorm Forensic Accounting38.3938.3938.399000.120.32 
FLATIpath US Treasury Flattener ETN70.9870.9870.9800.130.19 
FLAUAustralia Franklin FTSE ETF26.3626.2726.364000.210.80 
FLAXFranklin Asia Ex Japan ETF21.9521.8021.951,2000.160.71 
FLBLFranklin Liberty Senior Loan ETF25.2225.2225.221000.020.06 
FLBRBrazil Franklin FTSE ETF28.2327.8328.237000.632.27 
FLCACanada Franklin FTSE ETF26.8726.8626.872000.120.45 
FLCBFranklin Liberty U.S. Core Bond ETF25.4725.4325.4632,700-0.030.11 
FLCHChina Franklin FTSE ETF23.8723.6123.828,9000.200.83 
FLCOLiberty Investment Grade Corp ETF26.1726.0926.107,600-0.060.22 
FLDRFidelity Low Duration Bond Factor ETF50.9250.9050.9134,800-0.010.01 
FLEEEurope Franklin FTSE ETF24.8824.6924.883,4000.200.80 
FLEHEurope Hedged Franklin FTSE ETF24.4424.4424.441000.261.06 
FLEUFI Enhanced Europe 50 ETN Series B152.5152.5152.502.11.36 
FLFRFrance Franklin FTSE ETF26.1326.1326.131000.271.03 
FLGBUnited Kingdom Franklin FTSE ETF24.7624.5424.7457,4000.180.71 
FLGECS FI Large Cap Growth Enhanced ETN357.1348.6356.04,3008.52.45 
FLGRGermany Franklin FTSE ETF22.6122.6122.613000.180.80 
FLHKHong Kong Franklin FTSE ETF24.2124.1324.212,6000.090.39 
FLHYFranklin Liberty High Yield Corp ETF26.2426.1426.201,7000.150.59 
FLIAFranklin Liberty Intl Aggregate Bond ETF25.3225.3225.320-0.030.12 
FLINFranklin India ETF23.2723.1023.275,8000.120.50 
FLIOFranklin Intl Opportunities ETF28.8428.8428.8400.280.99 
FLIYItaly Franklin FTSE ETF24.9124.6024.914,5000.642.63 
FLJHJapan Hedged Franklin FTSE ETF25.5025.5025.501000.240.96 
FLJPJapan Franklin FTSE ETF25.9925.8325.9819,3000.200.77 
FLKRSouth Korea Franklin FTSE ETF21.0520.9720.992,6000.080.38 
FLLAFranklin FTSE Latin America ETF27.8327.5827.831000.592.15 
FLLVLiberty US Low Volatility ETF39.2238.9339.123,8000.310.80 
FLMGlobal Engineering and Construction ETF49.9849.9849.982000.360.73 
FLMBFranklin Liberty Municipal Bond ETF26.5626.5026.517,8000.020.08 
FLMIFranklin Liberty Intermediate Munic25.7625.7225.727,800-0.030.10 
FLMXMexico Franklin FTSE ETF23.5223.5223.521000.522.28 
FLOTFloating Rate Bond Ishares ETF51.0651.0451.04895,800-0.010.02 
FLQDLiberty Global Dividend30.9030.8830.905000.391.27 
FLQELiberty Emerging Marketfs ETF28.7928.5128.788,4000.200.69 
FLQGLiberty Global Equity ETF33.7033.5433.621,9000.220.65 
FLQHLiberty Intl Equity Hedged ETF27.4827.4027.482000.260.97 
FLQLFranklin Libertyq U.S. Equity ETF35.3735.1335.29587,8000.220.63 
FLQMFranklin Libertyq U.S. Mid Cap Equity33.4833.4533.454,3000.260.79 
FLQSFranklin Libertyq U.S. Small Cap Equity29.3829.3029.385,3000.200.69 
FLRNInv Growth Floating Rate ETF SPDR30.8230.8030.80558,400-0.010.03 
FLRTAdvisorshares Pacific Asset Enh49.3149.3149.310-0.070.14 
FLRUFranklin Russia ETF30.0529.6930.004,3000.451.53 
FLSAFranklin FTSE Saudi Arabia ETF25.0625.0625.061000.000.00 
FLSPFranklin Liberty Systematic Style Premia25.3925.3925.3900.030.13 
FLSWFranklin Switzerland ETF28.1328.0928.139000.200.73 
FLTBFidelity Ltd Term Bond ETF51.3051.2851.288,8000.010.02 
FLTRInvestment Grade Floating Rate Vaneck25.4025.3825.39304,900-0.010.04 
FLTWTaiwan Franklin FTSE ETF27.9627.8927.967000.160.58 
FLZAFranklin FTSE South Africa ETF23.9623.9623.96100-0.030.11 
FMFrontier 100 Ishares MSCI ETF30.8330.6030.7458,3000.100.33 
FMATFidelity Materials MSCI ETF32.9832.7932.8726,4000.220.67 
FMFMstar Managed Futures Strategy Fund FT42.9442.7942.814000.070.16 
FNCLFidelity Financials MSCI ETF43.9243.4643.7292,5000.461.06 
FNDASchwab Fundamental US Smallcap39.7139.4439.61263,2000.360.92 
FNDBSchwab Fundamental US Broad Market42.0941.7942.0312,9000.431.03 
FNDCSchwab Fundamental Intl Smallcap32.1831.9732.18184,3000.170.53 
FNDESchwab Fundamental EM Large Company28.5628.2928.55408,3000.260.92 
FNDFSchwab Fundamental Intl Large Company28.3028.1028.27537,1000.240.86 
FNDXSchwab Fundamental US Largecap42.6842.2842.53386,2000.400.95 
FNGDBMO Rex Microsectors Fang Index -3X9.0408.6148.680590,100-0.5405.86 
FNGOMicrosectors Fang Index 2X Leveraged63.2861.7863.285,9002.253.68 
FNGSMicrosectors Fang Etns Due January 859.1558.0659.077,7001.071.84 
FNGUBMO Rex Microsectors Fang Index 3X74.1870.9273.69205,8003.925.62 
FNGZMicrosectors Fang Index -2X Inverse25.9525.3725.371,900-0.973.69 
FNIChindia ETF FT39.9139.4539.898,6000.571.46 
FNOVFT CBOE Vest U.S. Equity Buffer ETF31.7431.6431.703,3000.200.63 
FOVLIshares Focused Value Factor ETF49.3449.3449.3400.521.07 
FPEPreferred Securities and Income ETF FT20.2420.2020.241,052,3000.030.15 
FPEIFT Institutional Preferred Securities20.2420.2120.2259,500-0.020.07 
FPXUS IPO Index First Trust83.4282.6583.2127,0000.841.02 
FQALFidelity Quality Factor ETF38.5038.1838.3818,1000.280.73 
FRAKUnconventional Oil & Gas Vaneck ETF10.0369.9239.9684,9000.1131.15 
FRDFriedman Industries Inc5.8745.8205.82012,400-0.0100.17 
FRDMFreedom 100 Emerging Markets ETF27.0626.8026.9512,8000.411.55 
FRELFidelity Real Estate MSCI ETF28.7028.5228.60172,3000.110.39 
FRIS&P REIT Index26.9026.7626.8121,4000.090.34 
FRLGLarge Cap Growth Index-Linked Exchange155.0152.0154.792,1003.82.53 
FRNFrontier Markets Invesco ETF14.2914.1714.2634,7000.110.78 
FSIFlexible Solutions International Inc2.4142.4002.40028,1000.0000.00 
FSMBFirst Trust Short Duration Managed20.6020.6020.6049,2000.020.07 
FSMDFidelity Small-Mid Factor ETF27.0926.9827.054,0000.240.90 
FSPFranklin Street Properties7.8207.6307.780260,3000.0500.65 
FSTAFidelity Consumer Staples MSCI ETF38.0237.8537.9283,2000.060.16 
FTECFidelity Info Tech MSCI ETF76.7875.6276.61408,0001.401.86 
FTFFranklin Templeton Ltd Duration9.8509.6509.660223,500-0.0500.51 
FTLSLong/Short Equity ETF FT43.5743.2443.4853,3000.380.88 
FTSDFranklin Short Dur US Government ETF94.7794.6794.7390,000-0.060.06 
FUDCMCI Food TR ETN UBS E-Tracs16.3316.2816.285000.070.40 
FUEMLCX Biofuels Index TR ETN Elements6.1506.1506.1501000.0000.00 
FUMBFirst Trust Ultra Short Duration20.0920.0820.0921,9000.010.05 
FUTManaged Futures Strategy Proshares38.5138.4938.501,1000.050.12 
FUTYFidelity Utilities MSCI ETF44.7844.4144.59113,6000.170.38 
FVALFidelity Value Factor ETF38.0737.6938.0138,9000.451.19 
FVDValue Line Dividend Idx First Trust36.4436.1836.351,097,7000.230.64 
FVLValue Line 100 ETF First Trust23.3923.3123.353,2000.150.63 
FWDBMadrona Global Bond ETF26.6326.6326.631000.070.26 
FXAAustralian Dollar Trust Currencyshares67.6167.4767.6068,9000.030.04 
FXBBritish Pound Sterling Trust126.2125.8126.215,000-0.30.26 
FXCCanadian Dollar Trust Currencyshares74.9774.7874.9757,1000.120.16 
FXCHChinese Renminbi Trust Currencyshares69.9469.9469.943000.130.19 
FXDConsumer Disc Alphadex First Trust44.7344.2944.6318,6000.451.03 
FXEEuro Trust Currencyshares Invesco104.4104.2104.483,3000.00.02 
FXFSwiss Franc Trust Currencyshares Invesco94.7694.5994.677,600-0.330.35 
FXGConsumer Staples Alphadex First Trust48.7448.5648.6619,1000.090.20 
FXHHealthcare Alphadex First Trust ETF85.6384.8285.4433,7000.861.02 
FXIChina Large-Cap Ishares ETF41.0940.4940.9545,049,2000.280.69 
FXLTechnology Alphadex First Trust75.4874.3975.28133,8001.151.55 
FXNEnergy Alphadex First Trust9.2909.1209.220123,2000.1001.10 
FXOFinancial Alphadex First Trust33.5133.1733.36189,5000.341.03 
FXPUltrashort FTSE China 25 Proshares61.6359.8760.32172,500-0.901.47 
FXRIndust/Producer Dur Alphadex First Trust45.3144.7545.1234,9000.420.94 
FXSSwedish Krona Trust Currencyshares95.5795.5795.57100-0.060.06 
FXSGSingapore Dollar Trust Currencyshares72.2172.2172.21100-0.020.03 
FXUUtilities Alphadex First Trust29.9029.6629.7892,0000.150.51 
FXYJapanese Yen Trust Currencyshares87.1786.9587.0366,300-0.160.18 
FXZMaterials Alphadex First Trust37.9137.5837.8116,4000.290.77 
FYLDCambria Foreign Shareholder Yie23.7123.6923.699000.080.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83