Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation23.8023.2623.753,4000.592.56 
GALSSGA Global Allocation ETF SPDR34.6834.3634.6120,4000.862.55 
GAMRPurefunds Video Game Tech ETF44.3943.6143.7712,7000.220.51 
GARDReality Divcon Dividend Guard ETF22.6021.9422.296,400-0.763.32 
GASLNatural Gas Bull 3X Direxion7.5206.1106.340438,200-1.72021.34 
GASXDirexion Natural Gas Bear 3X16.0014.4216.00104,400-117.7188.03 
GAZIpath.B Natural Gas Subindex20.2519.9019.922,900-0.351.71 
GBDVGlobal Beta ETF Trust Global Beta Smart14.2414.2414.241000.644.73 
GBFGovernment/Credit Bond Ishares ETF124.4123.0123.78,8001.31.09 
GBILGS Treasuryaccess 0-1 Year ETF100.6100.6100.6879,200-0.10.07 
GBRNew Concept Energy Inc1.10000.92010.9800284,100-0.00980.99 
GBUGIpath Gold ETN28.5628.5628.5600.893.21 
GBUYGoldman Sachs Motif New Age Consumer ETF51.6951.0351.343,0001.092.17 
GCCWisdomtree Continuous Commodity Index15.2514.9915.1930,200-0.070.46 
GCECEF GS Connect ETN Claymore9.0109.0109.0104001.01012.63 
GCOWPacer Global Cash Cows Dividend24.1423.7824.0533,8000.291.22 
GDATGoldman Sachs Motif Data-Driven World52.4651.7251.934,8000.280.55 
GDMAGadsdena Dynamica Multi-Asseta ETF24.2523.6724.093,6000.251.06 
GDNAGoldman Sachs Motif Human Evolution ETF51.4250.9551.303,2001.012.02 
GDPGoodrich Petroleum Corp5.2654.3204.73061,2000.3207.26 
GDVDPrincipal Active Global Dividend Income24.0523.6423.872,4000.391.66 
GDXGold Miners Vaneck ETF28.9727.0928.9568,549,0002.7510.50 
GDXJJunior Gold Miners ETF Vaneck35.8034.0235.6522,848,1003.089.46 
GEMGS Activebeta EM Equity ETF27.8227.1927.28175,700-0.110.40 
GFINGoldman Sachs Motif Finance Reimagined51.1950.5050.591,5001.252.54 
GGNGamco Global Gold Natural Resources3.3803.1703.3402,731,8000.2327.45 
GGN-BGamco Global Gold Natural Reou24.7324.1424.607,6000.602.50 
GGOGabelli Go Anywhere Trust9.1608.7909.1604001.16014.50 
GGO-AThe Gabelli Healthcare and Wellness39.8939.7039.734,600-0.270.67 
GHYBAccess High Yield Corporate Bond ETF46.8146.1746.4310,8002.325.26 
GHYGUS and Intl High Yield Corp Bond Ishares44.9443.1844.9464,7002.545.99 
GIGBGoldman Sachs Access Investment Grade53.8653.2053.7333,8001.883.63 
GIIFTSE Global Infra 100 SPDR42.3841.1242.0335,0001.894.71 
GLBYWisdomtree Yield Enhanced Global Agg26.4826.4826.4800.361.38 
GLDGold SPDR159.1157.2158.718,123,0004.02.61 
GLDMSPDR Gold Minishares Trust16.8616.6616.791,291,1000.382.32 
GLIFAgfiq Global Infrastructure ETF23.2122.5823.211000.904.04 
GLLUltrashort Gold Proshares39.2037.7138.6162,000-2.746.63 
GLOClough Global Opportunities Fund7.6507.2807.440163,4000.2403.33 
GLQClough Global Equity Fund9.6009.3309.43053,7000.2202.39 
GLTRPhysical Precious Metals Basket78.9077.7778.0289,0001.041.35 
GLUGabelli Global Utility15.8214.2415.0227,6000.533.66 
GLU-AThe Gabelli Global Utility and43.1243.1243.121000.000.00 
GLU-BGabelli Global Utility & Income TR50.5050.2550.502,3000.250.50 
GLVClough Global Allocation Fund8.9088.3828.49050,7000.1501.80 
GMANGoldman Sachs Motif Manufacturing46.8446.6046.841,8000.901.96 
GMFS&P Emerging Asia Pacific SPDR89.4087.1987.1917,500-0.330.38 
GMOGeneral Moly Inc0.16130.15210.1613217,8000.00422.67 
GMOMCambria Global Momentum ETF22.8322.6022.7910,0000.080.35 
GNAFMicrosectors Fang Index Inverse Etns37.3736.7837.182,300-0.200.53 
GNRS&P Global Natural Resources SPDR34.6933.5834.21230,7000.872.61 
GOATVaneck Vectors Morningstar Global Wide26.6326.6326.631000.371.42 
GOAUUS Global Go Gold and Precious Metal15.0814.1414.88173,1001.279.29 
GOEXG-X Gold Explorers ETF23.0021.6822.8516,9001.888.97 
GOROGold Resource Corp3.6103.3403.5402,004,2000.2507.60 
GOVTUS Treasury Bond Ishares ETF27.9927.7227.9474,208,7000.000.00 
GPLGreat Panther Mining Ltd0.39000.34000.37813,544,7000.065420.91 
GQREFlexshares Global Quality Real Estate52.1050.2751.8344,8002.535.14 
GREKG-X FTSE Greece 20 ETF6.1105.9005.970339,800-0.1201.97 
GRESIQ Global Resources ETF23.3423.0423.2910,7000.562.48 
GRFEagle Capital Growth Fund6.3106.3106.3101000.0000.00 
GRNIpath Series B Carbon ETN42.0542.0542.050-0.210.50 
GRNBGreen Bond Vaneck ETF26.6626.6126.633,7000.260.99 
GRUMLCX Grains Index TR ETN Elements2.9102.8102.85514,5000.0501.78 
GSATGlobalstar0.30500.29050.2978958,300-0.00200.67 
GSBGlobalscape8.2007.7908.02092,8000.0500.63 
GSCGS Connect S&P GSCI Enh Commodity TR ETN12.4112.4112.415001.129.92 
GSEUGS Activebeta Europe Equity ETF25.0324.8025.032,7000.692.83 
GSEWEqual Weight U.S. Large Cap Equity ETF42.6541.5142.0155,8001.052.56 
GSGS&P GSCI Commodity-Indexed Ishares ETF10.4209.7109.870283,900-0.2402.37 
GSIEGS Activebeta International ETF24.1823.7724.05541,8000.461.95 
GSJYGS Activebeta Japan Equity ETF28.3628.1028.189,8000.270.98 
GSLCGS Activebeta US Largecap ETF56.9855.8656.38650,1000.941.70 
GSPIpath ETN June 12 20368.7607.8848.10582,800-0.6557.48 
GSSGolden Star Resources Ltd2.5302.4002.5101,152,6000.1004.15 
GSSCGS Activebeta U.S. Small Cap Equity ETF35.2434.1935.1719,0001.504.45 
GSSTGS Access Ultra Short Bond ETF49.6949.6249.698000.080.15 
GSVGold Standard Ventures Corp0.56240.50500.52781,643,3000.02785.56 
GSYUltra Short Duration Invesco ETF49.7549.5949.75739,0000.150.30 
GTEGran Tierra Energy Inc0.38000.31010.32256,003,700-0.01755.15 
GTIPGoldman Sachs Access Inflation Protected54.6154.2854.521,8000.480.88 
GTOTotal Return Bond Invesco ETF55.7653.7454.3091,8000.711.32 
GUDBSage ESG Intermediate Credit ETF50.1350.1350.131000.400.79 
GUNRMstar Global Upstream Natural Resources25.4324.5825.00950,3000.592.42 
GURUG-X Guru Index ETF29.6229.0929.243,8000.531.84 
GUSHDirexion S&P Oil & Gas Expl Bull 3X29.2522.0224.518,998,6000.170.70 
GVGoldfield Corp3.2203.0913.15058,9000.0300.96 
GVALCambria Global Value ETF16.5416.2316.2958,2000.171.02 
GVIInterm Govt/Credit Bond Ishares ETF116.4115.5116.2130,3001.00.89 
GVIPGS Hedge Industry Vip ETF54.7953.6953.9410,3000.691.30 
GWXS&P Smallcap Intl SPDR24.1723.7524.01684,6000.672.87 
GXCS&P China SPDR94.5693.0993.21120,800-0.240.26 
GXFG-X FTSE Nordic Region ETF18.7318.5518.739000.351.92 
GXGG-X FTSE Colombia 20 ETF6.1105.8805.95013,2000.1302.23 
GYLDArrow DJ Global Yield ETF10.5310.0010.2428,1000.242.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83