Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund31.9731.9231.97700-0.070.20 
GALSSGA Global Allocation ETF SPDR46.9846.7946.904,4000.120.25 
GAMRPurefunds Video Game Tech ETF90.6289.7789.774,1000.040.04 
GAUGaliano Gold Inc0.82760.80000.8100465,4000.02092.65 
GAZIpath.B Natural Gas Subindex ETN28.8827.9628.5211,0000.341.21 
GBDVGlobal Beta ETF Trust Global Income ETF21.2821.2621.281000.060.29 
GBFGovernment/Credit Bond Ishares ETF121.2121.0121.29,0000.30.24 
GBGRGlobal Beta Momentum-Growth ETF23.4223.4223.42100-0.291.21 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.1335,7000.00.01 
GBLDInvesco MSCI Green Building ETF24.1524.1324.153000.110.47 
GBLOGlobal Beta Low Beta ETF24.4724.4724.471000.120.49 
GBRNew Concept Energy Inc4.0263.7603.910241,300-0.1102.74 
GBUGIpath Gold ETN29.2529.2229.223000.150.52 
GCCWisdomtree Enhancedcontinuous Commodity21.5021.2121.3394,3000.050.23 
GCORGS Access U.S. Aggregate Bond ETF48.5948.5048.5224,8000.060.12 
GCOWPacer Global Cash Cows Dividend ETF30.4630.3130.445,3000.080.25 
GDMAGadsdena Dynamica Multi-Asseta ETF32.0631.9231.928,400-0.190.58 
GDPGoodrich Petroleum Corp20.6919.6220.44170,6000.211.04 
GDXVaneck Gold Miners ETF33.9532.8232.9929,547,1000.260.79 
GDXDMicrosectors Gold Miners -3X ETN18.7616.8918.6372,300-0.482.51 
GDXJVaneck Junior Gold Miners ETF45.7344.0344.447,901,0000.521.18 
GDXUMicrosectors Gold Miners 3X ETN13.9112.6112.85814,2000.272.15 
GEMGS Activebeta EM Equity ETF38.1037.7737.8455,500-0.080.21 
GERMEtfmg Treatments Testing and38.0337.6338.039,600-0.350.91 
GGNGamco Global Gold Natural Resources3.9503.9053.930647,1000.0300.77 
GGN-BGamco Global Gold Natural Reou25.5325.4325.431,900-0.040.16 
GGOGabelli Go Anywhere Trust16.7016.7016.703,0000.000.00 
GGO-AThe Gabelli Healthcare and Wellness40.0440.0440.041,9000.050.13 
GGRWGabelli Growth Innovators ETF27.3427.3427.34100-0.240.88 
GHYBAccess High Yield Corporate Bond ETF49.8249.6349.6819,200-0.160.31 
GHYGUS and Intl High Yield Corp Bond Ishares49.8749.6849.7166,400-0.170.34 
GIGBGS Access Investment Grade Corp Bond54.1653.9954.0841,2000.170.31 
GIIFTSE Global Infra 100 SPDR55.3555.1055.3360,2000.310.56 
GINNGS Innovate Equity ETF62.7262.0962.344,500-0.380.60 
GKAdvisorshares Gerber Kawasaki ETF26.5426.0026.446,700-0.080.32 
GLCNVaneck China Growth Leaders ETF41.4141.1141.171,7000.290.71 
GLDGold SPDR169.5166.7167.810,703,9001.00.61 
GLDBStrategy Shares Gold-Hedged Bond ETF24.1223.7123.832,9000.150.61 
GLDGGoldmining Inc1.4301.3601.380858,5000.0201.47 
GLDMSPDR Gold Minishares Trust18.0317.7317.842,373,4000.100.56 
GLIFAgfiq Global Infrastructure ETF28.2028.2028.202000.100.36 
GLINVaneck India Growth Leaders ETF41.9941.6441.741,900-0.611.44 
GLLUltrashort Gold ETF33.6432.4833.23272,600-0.341.03 
GLOClough Global Opportunities Fund12.6512.5212.5780,800-0.080.63 
GLQClough Global Equity Fund15.3815.0315.1399,400-0.070.46 
GLRYNorthern Lights IV Mid Cap Momentum31.2731.0931.121,300-0.090.29 
GLT.UGalata Acquisition Corp [Glta.U]10.2010.2010.202000.050.49 
GLT.WGalata Acquisition Corp WT [Glta/W]0.50000.47800.5000119,9000.050011.11 
GLTAGalata Acquisition Corp Cl A9.9109.5609.9101,500-0.0100.10 
GLTRPhysical Precious Metals Basket ETF91.8590.3190.6423,2000.440.49 
GLUGabelli Global Utility20.3620.2220.3110,2000.100.49 
GLU-AThe Gabelli Global Utility and46.5546.5146.519000.110.24 
GLU-BGabelli Global Utility & Income TR51.0551.0451.041,200-0.010.01 
GLVClough Global Dividend and Income Fund11.4011.3011.4014,4000.040.35 
GMFS&P Emerging Asia Pacific SPDR130.3128.9129.14,400-0.70.56 
GMOMCambria Global Momentum ETF30.8430.7530.803,8000.030.11 
GNAFMicrosectors Fang+ -1X ETN12.8812.8812.881000.161.22 
GNRS&P Global Natural Resources SPDR54.9954.3754.7376,7000.310.57 
GOATVaneck Morningstar Global Wide Moat ETF40.0039.9939.991,200-0.070.18 
GOAUUS Global Go Gold and Precious Metal18.9918.4118.5614,1000.191.03 
GOE.W1847 Goedeker Inc WT [Goed/W]1.6101.5201.530876,800-0.0704.38 
GOED1847 Goedeker Inc3.2603.0603.1402,207,300-0.1003.09 
GOEXGlobal X Gold Explorers ETF31.4430.7230.738,6000.270.87 
GOROGold Resource Corp1.7401.6601.690783,500-0.0100.59 
GOVTUS Treasury Bond Ishares ETF26.3526.2926.344,727,2000.060.23 
GOVZIshares 25 Year Treasury Strips Bond ETF21.1820.9921.149,4000.331.56 
GPLGreat Panther Mining Ltd0.46010.44030.44731,468,2000.00801.82 
GQREFlexshares Global Quality Real Estate70.6670.4770.503,4000.300.43 
GREKGlobal X MSCI Greece ETF28.7528.5128.6626,800-0.010.03 
GRESIQ Global Resources ETF30.7330.5230.622,0000.010.04 
GRFEagle Capital Growth Fund9.2399.1409.1901,8000.2202.45 
GRNIpath Series B Carbon ETN23.5723.0023.3924,7000.391.70 
GRNBVaneck Green Bond ETF26.8426.7926.8434,8000.070.25 
GRO.WGold Royalty Corp WT [Groy/W]1.07000.99731.000012,1000.00010.01 
GROYGold Royalty Corp5.5605.2505.280295,200-0.0901.68 
GRUMLCX Grains Index TR ETN Elements4.4004.3204.3851,5000.0250.58 
GSATGlobalstar1.5801.5301.5707,976,500-0.0201.26 
GSEEGS Marketbeta Emerging Markets Equity53.7653.7653.76100-0.140.26 
GSEUGS Activebeta Europe Equity ETF37.2237.2037.229000.240.65 
GSEWEqual Weight U.S. Large Cap Equity ETF71.2570.7171.0158,3000.100.14 
GSFPGoldman Sachs Future Planet Equity ETF40.8740.5540.7456,200-0.030.07 
GSGS&P GSCI Commodity-Indexed Ishares ETF17.9817.7717.97875,9000.140.79 
GSIDGS Marketbeta International Equity ETF57.0656.9857.061000.300.53 
GSIEGS Activebeta International ETF35.4935.2735.42263,2000.210.60 
GSIGGS Access Investment Grade ETF49.8349.8149.811,1000.000.00 
GSJYGS Activebeta Japan Equity ETF37.7237.6637.661000.330.88 
GSLCGS Activebeta US Largecap ETF91.2090.5090.92239,200-0.140.15 
GSPIpath S&P GSCI TR Index ETN17.6517.5217.6311,8000.120.70 
GSPYGotham Enhanced 500 ETF24.3424.2524.342,400-0.060.24 
GSSGolden Star Resources Ltd2.8902.7302.750265,500-0.0100.36 
GSSCGS Activebeta U.S. Small Cap Equity ETF66.3465.6366.0618,7000.030.05 
GSSTGS Access Ultra Short Bond ETF50.6550.6350.6536,000-0.010.02 
GSUSGS Marketbeta U.S. Equity ETF63.4463.1363.309,400-0.160.25 
GSVGold Standard Ventures Corp0.47690.45890.4727586,4000.01383.01 
GSYUltra Short Duration Invesco ETF50.4050.3850.39375,700-0.010.02 
GTEGran Tierra Energy Inc0.89500.80100.89017,913,1000.07619.35 
GTEKGoldman Sachs Future Tech Leaders Equity40.8940.3240.46105,400-0.230.57 
GTIPGS Access Inflation Protected USD Bond58.2558.1258.2311,1000.120.20 
GTOTotal Return Bond Invesco ETF56.4656.3256.44163,0000.180.32 
GUNRMstar Global Upstream Natural Resources39.4938.9939.281,114,6000.160.41 
GURUGlobal X Guru Index ETF50.9050.6150.871,300-0.120.24 
GUSHS&P Oil & Gas Expl Bull 3X Direxion113.5107.0113.41,868,7004.13.72 
GVALCambria Global Value ETF24.0423.9624.043,6000.020.08 
GVIInterm Govt/Credit Bond Ishares ETF114.3114.1114.219,2000.00.04 
GVIPGS Hedge Industry Vip ETF104.3103.7103.72,600-0.70.66 
GWXS&P Smallcap Intl SPDR39.4239.1939.3080,8000.060.16 
GXCS&P China SPDR118.9117.2117.513,6000.00.02 
GXFGlobal X FTSE Nordic Region ETF33.3333.0933.281,5000.531.63 
GXGGlobal X MSCI Colombia ETF30.8230.7430.755,800-0.050.15 
GYLDArrow DJ Global Yield ETF15.1915.0515.111,9000.000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.142.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42