Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation27.7527.6027.693,100-0.160.57 
GALSSGA Global Allocation ETF SPDR40.1439.7739.9010,100-0.501.24 
GAMRPurefunds Video Game Tech ETF45.6744.7845.5415,100-0.921.97 
GARDReality Divcon Dividend Guard ETF27.2327.2327.23400-0.351.29 
GASLNatural Gas Bull 3X Direxion5.5235.1805.2402,652,400-0.59010.12 
GASXDirexion Natural Gas Bear 3X72.4268.7771.88339,2006.419.79 
GAZIpath.B Natural Gas Subindex22.5122.0622.065,600-0.020.09 
GBDVGlobal Beta ETF Trust Global Beta Smart19.6319.4319.43200-0.341.74 
GBFGovernment/Credit Bond Ishares ETF120.0119.9119.93,2000.50.39 
GBILGS Treasuryaccess 0-1 Year ETF100.3100.3100.3235,8000.00.01 
GBRNew Concept Energy Inc1.2601.1901.20022,400-0.0201.64 
GBUGIpath Gold ETN26.3226.2426.322,0000.190.71 
GBUYGoldman Sachs Motif New Age Consumer ETF58.7957.7858.552,500-1.051.75 
GCCWisdomtree Continuous Commodity Index18.0717.9618.0323,800-0.231.26 
GCECEF GS Connect ETN Claymore14.8014.3714.561,200-0.191.29 
GCOWPacer Global Cash Cows Dividend30.6730.4530.5220,300-0.571.82 
GDATGoldman Sachs Motif Data-Driven World59.6559.0159.363,700-1.552.54 
GDMAGadsdena Dynamica Multi-Asseta ETF26.1626.1226.122,200-0.230.88 
GDNAGoldman Sachs Motif Human Evolution ETF55.8455.3155.593,800-0.611.09 
GDPGoodrich Petroleum Corp8.0506.8407.23032,000-0.5607.19 
GDVDPrincipal Active Global Dividend Income29.6829.5729.631,000-0.531.75 
GDXGold Miners Vaneck ETF29.6628.9129.0838,199,300-0.140.48 
GDXJJunior Gold Miners ETF Vaneck42.3140.9541.3113,379,300-0.481.15 
GEMGS Activebeta EM Equity ETF33.5232.9733.46139,700-0.982.85 
GFINGoldman Sachs Motif Finance Reimagined61.3660.5661.092,700-1.051.69 
GGNGamco Global Gold Natural Resources4.3804.3004.3001,545,100-0.0601.38 
GGN-BGamco Global Gold Natural Reou25.2525.1625.253,6000.080.32 
GGOGabelli Go Anywhere Trust15.1615.1515.15500-0.251.62 
GGO-AThe Gabelli Healthcare and Wellness41.6241.5041.62600-0.190.44 
GHIIS&P High Income Infrastructure Invesco28.8028.4328.7223,600-0.260.91 
GHYBAccess High Yield Corporate Bond ETF49.4049.3049.305,600-0.340.67 
GHYGUS and Intl High Yield Corp Bond Ishares49.4249.2749.3512,000-0.330.66 
GIGBGoldman Sachs Access Investment Grade53.5453.4353.5238,5000.080.15 
GIIFTSE Global Infra 100 SPDR55.6155.2455.4817,600-0.721.27 
GLBYWisdomtree Yield Enhanced Global Agg26.9826.9626.961,5000.120.43 
GLDGold SPDR149.3148.5149.09,988,0001.00.68 
GLDMSPDR Gold Minishares Trust15.8215.7315.781,088,3000.110.70 
GLIFAgfiq Global Infrastructure ETF27.0627.0627.060-0.311.14 
GLLUltrashort Gold Proshares49.3748.8849.0517,400-0.701.40 
GLOClough Global Opportunities Fund9.7759.6809.730115,500-0.1001.02 
GLOWGlowpoint Inc1.3001.2301.3004,3000.0100.78 
GLQClough Global Equity Fund12.5512.3812.4674,900-0.211.66 
GLTRPhysical Precious Metals Basket80.9980.2080.2923,800-0.941.16 
GLUGabelli Global Utility19.5419.4719.529,900-0.080.43 
GLU-AThe Gabelli Global Utility and47.7547.7547.751000.000.00 
GLU-BGabelli Global Utility & Income TR51.8951.8551.881,1000.180.35 
GLVClough Global Allocation Fund11.3511.2811.3052,300-0.090.79 
GMANGoldman Sachs Motif Manufacturing57.2256.8456.932,500-1.652.82 
GMFS&P Emerging Asia Pacific SPDR100.1098.1699.6218,900-3.313.22 
GMOGeneral Moly Inc0.23790.22000.2260150,200-0.00713.05 
GMOMCambria Global Momentum ETF25.8025.7125.718,900-0.371.43 
GNAFMicrosectors Fang Index Inverse Etns38.5638.1038.267,1000.862.30 
GNRS&P Global Natural Resources SPDR43.5843.1443.1461,100-1.282.88 
GOATVaneck Vectors Morningstar Global Wide31.0930.7330.9414,400-0.541.72 
GOAUUS Global Go Gold and Precious Metal17.2516.8516.8691,400-0.150.88 
GOEXG-X Gold Explorers ETF26.5026.0026.017,000-0.060.25 
GOROGold Resource Corp5.4405.0505.060693,200-0.1502.88 
GOVTUS Treasury Bond Ishares ETF26.4526.4026.453,836,5000.140.53 
GPLGreat Panther Mining Ltd0.65500.60010.60501,535,600-0.01502.42 
GQREFlexshares Global Quality Real Estate65.9865.6865.7926,300-0.570.86 
GREKG-X FTSE Greece 20 ETF9.8809.8009.810304,100-0.1301.31 
GRESIQ Global Resources ETF26.0225.8825.8914,500-0.501.89 
GRFEagle Capital Growth Fund7.8407.7937.8003,4000.0000.00 
GRIGlobal Realty Majors Cohen & Steers ETF48.4248.1948.424,6000.440.92 
GRNIpath Series B Carbon ETN48.9948.9948.991000.260.52 
GRNBGreen Bond Vaneck ETF26.9026.8226.8916,5000.060.22 
GRUMLCX Grains Index TR ETN Elements3.1303.0903.1301,1000.0020.08 
GSATGlobalstar0.50500.47500.4880783,700-0.00200.41 
GSBGlobalscape10.8910.2710.8481,5000.201.88 
GSCGS Connect S&P GSCI Enh Commodity TR ETN21.6421.6421.64100-0.562.50 
GSEUGS Activebeta Europe Equity ETF30.9630.9230.92500-0.652.07 
GSEWEqual Weight U.S. Large Cap Equity ETF51.0950.8450.9121,400-0.731.41 
GSGS&P GSCI Commodity-Indexed Ishares ETF14.8914.7414.79310,700-0.362.38 
GSIEGS Activebeta International ETF29.8329.7029.76265,500-0.591.94 
GSJYGS Activebeta Japan Equity ETF32.8732.7832.789,300-0.561.69 
GSLCGS Activebeta US Largecap ETF65.6265.0565.35305,900-0.951.43 
GSPIpath ETN June 12 203613.9413.6113.8812,200-0.412.87 
GSSGolden Star Resources Ltd3.1102.9503.010389,3000.0000.00 
GSSCGS Activebeta U.S. Small Cap Equity ETF47.1046.6946.929,200-0.471.00 
GSSTGS Access Ultra Short Bond ETF50.6650.6550.655000.020.03 
GSVGold Standard Ventures Corp0.77000.73340.7353261,300-0.00991.33 
GSYUltra Short Duration Invesco ETF50.4050.3950.40427,0000.020.04 
GTEGran Tierra Energy Inc1.0701.0101.0603,632,400-0.0100.93 
GTIPGoldman Sachs Access Inflation Protected53.1153.0853.104,7000.130.24 
GTOTotal Return Bond Invesco ETF55.0755.0055.0373,3000.130.23 
GUDBSage ESG Intermediate Credit ETF51.0751.0551.052000.100.19 
GUNRMstar Global Upstream Natural Resources31.9231.6531.65946,700-0.902.76 
GURUG-X Guru Index ETF36.0235.6235.895,100-0.541.48 
GUSHDirexion S&P Oil & Gas Expl Bull 3X21.4320.1520.372,495,400-2.4610.78 
GVGoldfield Corp3.4503.2793.37082,000-0.0802.32 
GVALCambria Global Value ETF23.4823.2723.2761,400-0.702.92 
GVIInterm Govt/Credit Bond Ishares ETF114.0113.8113.955,1000.30.23 
GVIPGS Hedge Industry Vip ETF65.1464.3964.8712,600-1.161.76 
GWXS&P Smallcap Intl SPDR30.8430.6430.6846,900-0.632.01 
GXCS&P China SPDR98.0895.2597.36298,000-3.983.93 
GXFG-X FTSE Nordic Region ETF21.7221.6621.723,100-0.371.68 
GXGG-X FTSE Colombia 20 ETF9.5459.4209.47011,000-0.1501.56 
GYLDArrow DJ Global Yield ETF15.9015.8015.846,100-0.161.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83