Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JAGGJpmorgan U.S. Aggregate Bond ETF27.0226.9226.94120,500-0.070.26 
JAMFWisdomtree Japan Eqty Dynamic Currency26.6926.6926.690-0.230.87 
JCPBJpmorgan Core Plus Bond ETF53.5353.3953.422,0000.000.00 
JDIVJPM U.S. Dividend ETF27.8627.7927.842,1000.200.72 
JDSTDirexion Junior Gold Mine Bear 3X11.0710.2410.915,547,3000.716.96 
JETSUS Global Jets ETF30.7930.3930.6627,5000.411.36 
JHCSJohn Hancock Multifactor Media and28.8528.6528.775000.240.84 
JHEMJohn Hancock Multifactor Emerging25.7725.6225.748,4000.140.54 
JHMAJH Materials Multifactor ETF33.4833.4833.481000.290.86 
JHMCJH Consumer Disc Multifactor ETF35.7035.6535.688,0000.350.99 
JHMDJH Developed Intl Multifactor ETF29.3929.3129.366,3000.301.03 
JHMEJH Energy Multifactor ETF21.7821.7621.764000.210.97 
JHMFJH Financial Multifactor ETF41.2641.1741.171,1000.491.22 
JHMHJH Healthcare Multifactor ETF37.7337.6537.663,1000.270.71 
JHMIJH Industrials Multifactor ETF40.1840.1640.182000.370.92 
JHMLJH Largecap Multifactor ETF41.8441.4841.7436,8000.400.97 
JHMMJH Midcap Multifactor ETF39.6739.2939.57295,6000.370.94 
JHMSJH Consumer Staples Multifactor ETF30.1430.0930.145000.050.17 
JHMTJH Technology Multifactor ETF57.9257.2557.852,8000.991.74 
JHMUJH Utilities Multifactor ETF35.5835.5335.581000.140.39 
JHSCJohn Hancock Multifactor Small Cap ETF27.9527.7827.9043,5000.291.06 
JIGBJpmorgan Corp Bond Research Enhanced ETF55.7355.6655.692,400-0.040.07 
JJAIpatha.B Agriculture Subindex TR ETN43.9643.7443.961000.150.34 
JJCIpatha.B Copper Subindex TR ETN40.0939.9739.971,500-0.180.45 
JJEIpatha.B Energy Subindex TR ETN40.9340.9340.931000.611.51 
JJGIpatha.B Grains Subindex TR ETN45.3444.9745.181,4000.060.14 
JJMIpatha.B Industrial Metals Subindex TR41.2141.2141.210-0.360.86 
JJNIpatha.B Nickel Subindex TR ETN51.1050.4350.561,300-0.470.93 
JJPIpatha.B Precious Metals Subindex TR ETN55.2655.2655.26100-0.821.46 
JJSIpatha.B Softs Subindex TR ETN40.6840.6840.6800.400.98 
JJTIpatha.B Tin Subindex TR ETN42.0342.0342.0300.230.54 
JJUIpatha.B Aluminum Subindex TR ETN39.6639.6639.66100-0.280.69 
JKDMstar Large-Cap Ishares ETF189.3187.5188.813,6002.31.25 
JKEMstar Large-Cap Growth Ishares ETF220.2218.0219.915,3002.71.24 
JKFMstar Large-Cap Value Ishares ETF115.7114.9115.510,6000.60.56 
JKGMstar Mid-Cap Ishares ETF213.2211.8212.75,9002.10.99 
JKHMstar Mid-Cap Growth Ishares ETF273.6271.3273.36,6003.31.24 
JKJMstar Small-Cap Ishares ETF187.8186.8187.63,6001.20.66 
JKKMstar Small-Cap Growth Ishares ETF217.8217.1217.73,6002.91.34 
JKLMstar Small-Cap Value Ishares ETF140.6139.9140.05,4001.00.73 
JMBSJanus Henderson Mortgage-Backed52.3652.2752.34901,4000.000.00 
JMINJPM U.S. Minimum Volatility ETF32.0031.8931.9513,0000.190.61 
JMOMJPM U.S. Momentum Factor ETF31.6231.5431.567,8000.361.15 
JMSTJpmorgan Ultra-Short Municipal ETF50.6050.5750.6047,5000.030.05 
JMUBJpmorgan Municipal ETF54.4854.4654.461,000-0.020.03 
JNKHigh Yield Bond ETF SPDR109.6108.8109.49,177,7000.90.86 
JNMFWisdomtree Japan Multifactor Fund26.4026.4026.4000.210.80 
JNUGDirexion Junior Gold Mine Bull 3X75.6269.3370.412,896,700-5.577.33 
JOIpatha.B Coffee Subindex TR ETN34.5233.9234.0961,300-0.290.85 
JOBGeneral Employment Enterprises0.40000.35200.390012,700-0.00771.94 
JOYYInfusive US Trust ETF Infusive25.8525.8425.851000.311.20 
JPEDJPM Event Driven ETF26.2526.1826.222000.180.69 
JPEMJPM Dvsd Rtns EM ETF55.5455.1355.5326,6000.390.70 
JPEUJPM Dvsd Rtns Europe Equity ETF59.8259.8259.821000.580.98 
JPGBJPM Global Bond Opportunities ETF50.4150.3650.3620,1000.050.10 
JPGEJPM Dvsd Rtns Global Equity62.0261.7262.028,1000.430.70 
JPHFJPM Dvsd Alternatives ETF23.7923.5723.7622,1000.030.13 
JPHYJPM Diversified High Yield ETF51.7351.4851.6613,5000.300.58 
JPINJPM Dvsd Rtns Intl Equity ETF56.4556.0856.42110,8000.440.79 
JPLSJPM Long/Short ETF21.9921.8721.996000.130.59 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF51.9951.9151.947,7000.190.37 
JPMEJPM Dvsd Rtns US Midcap ETF70.6170.1270.505,7000.580.84 
JPMFJPM Managed Futures Strategy ETF23.4923.3723.3716,100-0.070.30 
JPMVJapan Min Vol Ishares Edge MSCI ETF66.9666.7566.965000.380.57 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq28.6528.5628.641,6000.150.53 
JPNLDirexion Japan Bull 3X62.6261.6062.623,9001.452.37 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF32.2532.1032.1620,0000.220.68 
JPSTJPM Ultra-Short Income ETF50.5650.5450.561,535,7000.010.02 
JPUSJPM Dvsd Rtns US Equity ETF80.1279.4879.8436,1000.570.72 
JPXNJpx-Nikkei 400 Ishares ETF63.3963.2363.399000.400.63 
JQUAJPM U.S. Quality Factor ETF32.0331.9331.9411,5000.290.92 
JUSTGoldman Sachs Just U.S. Large Cap Equity47.2146.8147.138,5000.521.11 
JVALJPM U.S. Value Factor ETF28.8728.5828.8010,1000.260.91 
JXIGlobal Utilities Ishares ETF61.9261.5961.856,6000.390.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83