Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JAGGJpmorgan U.S. Aggregate Bond ETF28.4427.3927.57237,1000.200.73 
JCPBJpmorgan Core Plus Bond ETF55.7154.5654.684,2000.450.82 
JDIVJPM U.S. Dividend ETF21.4720.6221.083,9000.743.64 
JDSTDirexion Junior Gold Mine Bear 3X1.7701.5801.60040,763,600-0.35017.95 
JETSUS Global Jets ETF15.9114.7215.305,727,2001.047.29 
JHCSJohn Hancock Multifactor Media and23.7323.4923.623,0000.301.27 
JHEMJohn Hancock Multifactor Emerging20.7620.3820.3924,2000.050.25 
JHMAJH Materials Multifactor ETF27.9927.9327.932001.164.32 
JHMCJH Consumer Disc Multifactor ETF27.9627.6227.671,6000.732.72 
JHMDJH Developed Intl Multifactor ETF23.7723.4923.6528,2000.532.29 
JHMEJH Energy Multifactor ETF12.5111.5811.917,400-0.010.04 
JHMFJH Financial Multifactor ETF31.5331.0131.521,3001.374.53 
JHMHJH Healthcare Multifactor ETF34.9234.5834.903,3000.381.10 
JHMIJH Industrials Multifactor ETF31.0331.0331.031000.591.94 
JHMLJH Largecap Multifactor ETF35.1934.4334.7976,7000.661.93 
JHMMJH Midcap Multifactor ETF31.6630.8931.24516,0000.822.70 
JHMSJH Consumer Staples Multifactor ETF28.0727.7127.734000.431.59 
JHMTJH Technology Multifactor ETF50.3849.2949.567,400-0.080.16 
JHMUJH Utilities Multifactor ETF31.2230.9031.188001.364.57 
JHSCJohn Hancock Multifactor Small Cap ETF21.3220.6121.08236,5000.934.62 
JIGBJpmorgan Corp Bond Research Enhanced ETF55.3954.5555.1935,2001.613.01 
JJAIpatha.B Agriculture Subindex TR ETN40.0339.7940.035000.320.81 
JJCIpatha.B Copper Subindex TR ETN35.6534.7535.005,700-0.180.51 
JJEIpatha.B Energy Subindex TR ETN24.6924.6924.69100-1.013.92 
JJGIpatha.B Grains Subindex TR ETN41.6541.0641.602,7000.340.81 
JJMIpatha.B Industrial Metals Subindex TR35.6535.6535.651000.260.73 
JJNIpatha.B Nickel Subindex TR ETN47.8847.8847.881000.791.68 
JJPIpatha.B Precious Metals Subindex TR ETN58.5358.5358.531001.853.26 
JJSIpatha.B Softs Subindex TR ETN35.0635.0635.06100-0.030.07 
JJTIpatha.B Tin Subindex TR ETN39.1138.9239.112001.203.17 
JJUIpatha.B Aluminum Subindex TR ETN32.8932.8932.891000.411.28 
JKDMstar Large-Cap Ishares ETF160.5157.8158.911,6002.81.80 
JKEMstar Large-Cap Growth Ishares ETF199.7197.0198.7146,8002.31.15 
JKFMstar Large-Cap Value Ishares ETF95.8493.8094.6713,6001.661.78 
JKGMstar Mid-Cap Ishares ETF171.7166.9169.333,1004.72.86 
JKHMstar Mid-Cap Growth Ishares ETF238.9233.3235.542,7003.41.46 
JKJMstar Small-Cap Ishares ETF138.8132.7137.96,7006.04.54 
JKKMstar Small-Cap Growth Ishares ETF180.8175.4177.38,7005.23.01 
JKLMstar Small-Cap Value Ishares ETF97.7694.0795.8941,7004.775.24 
JMBSJanus Henderson Mortgage-Backed52.7052.4752.5516,700-0.010.02 
JMINJPM U.S. Minimum Volatility ETF27.2026.7926.9713,3000.712.70 
JMOMJPM U.S. Momentum Factor ETF27.1126.6726.8947,3000.471.77 
JMSTJpmorgan Ultra-Short Municipal ETF50.5650.4550.4668,8000.030.05 
JMUBJpmorgan Municipal ETF52.9752.5052.725,5000.541.03 
JNKHigh Yield Bond ETF SPDR103.5100.0101.614,485,2006.46.71 
JNMFWisdomtree Japan Multifactor Fund22.4222.3822.427000.311.39 
JNUGDirexion Junior Gold Mine Bull 3X6.1505.5806.09044,633,5000.96018.71 
JOIpatha.B Coffee Subindex TR ETN38.5037.1937.5514,800-0.310.83 
JOBGeneral Employment Enterprises0.34990.29000.3250186,2000.02508.33 
JOYYInfusive US Trust ETF Infusive22.8522.7122.853000.231.03 
JPEDJPM Event Driven ETF20.7620.6220.762,8000.301.45 
JPEMJPM Dvsd Rtns EM ETF42.8041.8941.8970,1000.080.19 
JPEUJPM Dvsd Rtns Europe Equity ETF48.0847.9647.993,5001.232.62 
JPGBJPM Global Bond Opportunities ETF47.7347.1147.5817,5000.430.91 
JPGEJPM Dvsd Rtns Global Equity50.9050.2350.619,0001.082.18 
JPHFJPM Dvsd Alternatives ETF19.6518.9819.5840,0000.040.20 
JPHYJPM Diversified High Yield ETF47.1645.6646.1920,5001.513.38 
JPINJPM Dvsd Rtns Intl Equity ETF45.7245.1045.43156,2000.962.16 
JPLSJPM Long/Short ETF18.4318.4318.430-0.120.67 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF44.7843.8444.766,6001.232.81 
JPMEJPM Dvsd Rtns US Midcap ETF55.8754.3955.0745,7001.432.67 
JPMFJPM Managed Futures Strategy ETF21.0320.8520.922,9000.110.53 
JPMVJapan Min Vol Ishares Edge MSCI ETF58.6257.8458.285,2000.110.19 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq24.6124.4224.529000.291.21 
JPNLDirexion Japan Bull 3X33.9432.8033.268,1001.123.49 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF23.8023.0923.5687,6000.924.06 
JPSTJPM Ultra-Short Income ETF49.9649.8149.943,178,6000.080.16 
JPUSJPM Dvsd Rtns US Equity ETF65.2963.6364.411,153,6001.652.63 
JPXNJpx-Nikkei 400 Ishares ETF54.4553.9754.112,0000.631.19 
JQUAJPM U.S. Quality Factor ETF27.8227.3927.5630,3000.361.34 
JUSTGoldman Sachs Just U.S. Large Cap Equity40.4439.9040.0621,6000.661.68 
JVALJPM U.S. Value Factor ETF22.4621.9622.224,9000.442.02 
JXIGlobal Utilities Ishares ETF54.5552.8754.2118,8002.374.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83