Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Trust I Impact Shares20.6820.6720.687000.361.77 
NAILDirexion Homebuild & Suppliers Bull 3X16.2513.5514.413,151,9001.4110.85 
NAKNorthern Dynasty Minerals0.52000.47000.50424,272,1000.03928.43 
NANRS&P North American Natural SPDR25.9825.1025.6558,2000.973.93 
NAPRInnovator Nasdaq-100 Power Buffer ETF32.3232.0532.197,200-0.120.37 
NAVBNavidea Biopharmaceuticals Inc0.78000.76570.771029,8000.01091.43 
NBHNeuberger Berman Intermediate Fund Inc13.7213.1513.5243,2000.473.60 
NBONeuberger Berman New York Intermediate11.6411.2811.4125,2000.383.45 
NBWNeuberger Berman California Intermediate12.7512.3812.755,1000.362.91 
NBYNovabay Pharmaceuticals0.78480.71290.75211,076,700-0.03804.81 
NEARShort Maturity Bond Ishares ETF49.0848.6148.992,790,7000.310.64 
NEEDDirexion Daily Consumer Staples Bull 3X23.4022.1222.4488,7000.753.46 
NENNew England Realty Associates Ltd44.2743.1144.262,5001.242.88 
NERDRoundhill Bitkraft Esports & Digital15.0214.7714.7923,6000.110.73 
NESNuverra Environmental Solutions1.6301.2101.6307,4000.25218.24 
NETLNetlease Corporate Real Estate ETF20.5618.9220.1721,3001.699.12 
NFLTVirtus Multi-Sector Uncstd Bond22.9622.4522.659,6000.321.43 
NFRAFlexshares Global Broad Infr Fund45.9145.0945.66103,9001.082.42 
NGNovagold Resources Inc10.2409.5189.9904,824,6000.6807.30 
NGDNew Gold Inc0.63550.56000.582012,555,0000.03075.57 
NGEG-X Nigeria Index ETF9.5309.0109.01315,1000.0830.92 
NHCNational Healthcare Corp80.5176.7580.5182,5002.523.23 
NHSNeuberger Berman High Yield Strategies10.1919.3009.698172,0000.4985.42 
NIBIpath Cocoa Subindex TR Sm Index ETN27.6926.8927.1020,100-0.863.07 
NJANInnovator Nasdaq-100 Power Buffer ETF -34.1133.8333.8368,300-0.120.36 
NLRUranium+Nuclear Energy Vaneck ETF43.9741.9743.361,3001.684.04 
NMLNeuberger Berman MLP Income Fun2.3802.1052.150878,7000.0502.38 
NNVCNanoviricides Inc5.6205.0705.460300,700-0.0500.91 
NOBLS&P 500 Aristocrats Proshares63.5762.0162.80975,0001.242.01 
NOCTInnovator Nasdaq-100 Power Buffer Etf-31.8031.4431.5416,4000.090.30 
NOGNorthern Oil and Gas0.92150.80000.84454,669,6000.00450.54 
NORWG-X Norway ETF8.7208.5308.66061,9000.2102.49 
NRGDMicrosectors -3X U.S. Big Oil Index ETN67.1449.4361.265,4001.993.35 
NRGOMicrosectors 2X U.S. Big Oil Index ETN14.1110.8711.812,800-0.332.69 
NRGUMicrosectors U.S. Big Oil Index 3X3.9702.7453.1002,452,600-0.1705.20 
NRGZMicrosectors -2X U.S. Big Oil Index ETN72.6772.6772.671001.592.23 
NRONeuberger Berman Real Estate Securities3.7503.3803.600581,4000.2808.43 
NSP.WInspiremd Inc WT0.00520.00490.00492,900-0.000915.52 
NSP.XInspiremd Inc Series B WT0.00800.00700.00701,600-0.001012.50 
NSPRInspiremd Inc0.69980.60300.6651192,7000.05519.03 
NTIPNetwork-1 Sec Solu2.3502.2402.24022,4000.0120.54 
NTNNtn Buzztime1.5001.2501.34623,1000.0261.97 
NTSXWisdomtree 90/60 U.S. Balanced Fund27.7927.3727.5753,4000.391.44 
NUAGNushares US Aggregate Bond ETF25.5425.1425.5129,2000.602.41 
NUBDNushares ESG U.S. Aggregate Bond ETF28.6226.3826.8066,9000.140.53 
NUDMNushares ESG Intl Developed Markets22.0521.8221.9556,8000.492.29 
NUEMNushares ESG Emerging Markets Equity ETF22.1521.7021.8338,300-0.020.08 
NUGTGold Miners Bull 3X Direxion ETF10.219.0210.2039,796,9001.7020.00 
NUHYNuveen ESG High Yield Corporate Bond ETF23.0522.8622.922,5000.823.70 
NULCNushares ETF Trust26.0225.7625.838000.491.92 
NULGNushares ESG Largecap Growth ETF38.2437.5137.8563,4000.601.61 
NULVNushares ESG Largecap Value ETF27.0426.5526.7561,4000.682.61 
NUMGNushares ESG Midcap Growth ETF32.0331.5031.7352,5000.491.56 
NUMVNushares ESG Midcap Value ETF22.8322.2022.5081,9000.944.36 
NURENushares Short-Term REIT ETF23.3122.8423.132,0001.235.61 
NUSA1-5 Year U.S. Aggregate Nushares25.7925.1125.118,7000.150.58 
NUSCNushares ESG Smallcap ETF23.6723.0723.47133,9001.034.59 
NUSINationwide Risk-Managed Income ETF24.7424.4024.5463,500-0.090.37 
NXENexgen Energy Ltd1.00000.90000.9312477,500-0.02492.60 
NYFNew York Muni Bond Ishares ETF56.2555.7556.2027,9000.450.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83