Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Trust I Impact Shares23.7323.7323.731000.080.33 
NAILDirexion Homebuild & Suppliers Bull 3X94.0388.9892.69156,0005.165.90 
NAKNorthern Dynasty Minerals0.45500.43000.4441928,100-0.00451.00 
NANRS&P North American Natural SPDR31.7331.5731.6498,9000.090.29 
NAVBNavidea Biopharmaceuticals Inc1.3561.2811.34015,4000.0403.08 
NBHNeuberger Berman Intermediate Fund Inc16.0415.9015.9034,000-0.110.69 
NBONeuberger Berman New York Intermediate12.8212.7612.7816,500-0.010.08 
NBWNeuberger Berman California Intermediate14.3914.3114.316,400-0.050.35 
NBYNovabay Pharmaceuticals0.63350.61000.6162107,700-0.00721.15 
NEARShort Maturity Bond Ishares ETF50.3650.3450.361,020,3000.020.03 
NEEDDirexion Daily Consumer Staples Bull 3X35.2034.7935.005,9000.160.44 
NENNew England Realty Associates Ltd63.0063.0063.001000.000.00 
NERDRoundhill Bitkraft Esports & Digital16.0215.8015.985,2000.231.47 
NESNuverra Environmental Solutions2.7442.7442.7441000.0000.00 
NETLNetlease Corporate Real Estate ETF29.0628.8629.0321,4000.331.14 
NFLTVirtus Multi-Sector Uncstd Bond24.9024.8224.822,200-0.110.43 
NFOInsider Sentiment Invesco ETF74.6373.8174.559,6000.741.00 
NFRAFlexshares Global Broad Infr Fund55.0254.7154.9833,0000.551.01 
NGNovagold Resources Inc9.0608.7708.9101,985,600-0.1501.66 
NGDNew Gold Inc0.92390.90000.90221,207,000-0.01391.52 
NGEG-X Nigeria Index ETF14.5014.2614.3512,500-0.040.25 
NHCNational Healthcare Corp86.1085.2785.8212,4000.450.53 
NHSNeuberger Berman High Yield Strategies12.3012.2812.3034,9000.030.24 
NIBIpath Cocoa Subindex TR Sm Index ETN31.8631.1731.1866,300-0.812.53 
NJANInnovator Nasdaq-100 Power Buffer ETF -35.5335.5335.531000.160.44 
NLRUranium+Nuclear Energy Vaneck ETF50.1449.8650.148000.420.84 
NMLNeuberger Berman MLP Income Fun6.7406.6106.640668,400-0.0300.45 
NNVCNanoviricides Inc12.9907.8208.40013,630,800-7.40046.84 
NOBLS&P 500 Aristocrats Proshares75.3574.7775.06684,5000.370.50 
NOCTInnovator Nasdaq-100 Power Buffer Etf-32.7032.5732.679,1000.110.35 
NOGNorthern Oil and Gas1.7201.6101.71012,238,4000.1308.23 
NORWG-X Norway ETF11.9911.8911.9516,3000.040.34 
NRGDMicrosectors -3X U.S. Big Oil Index ETN45.7145.7145.710-1.072.28 
NRGOMicrosectors 2X U.S. Big Oil Index ETN43.5143.5143.5100.631.47 
NRGUMicrosectors U.S. Big Oil Index 3X38.0938.0938.091000.842.24 
NRGZMicrosectors -2X U.S. Big Oil Index ETN48.8748.8748.870-0.761.53 
NRONeuberger Berman Real Estate Securities5.7905.7205.765117,0000.0450.79 
NSP.WInspiremd Inc WT0.01080.01070.0108400-0.00119.24 
NSP.XInspiremd Inc Series B WT0.01010.01000.01012,000-0.00098.18 
NSPRInspiremd Inc1.4301.1601.410928,5000.23019.49 
NTIPNetwork-1 Sec Solu2.3692.3202.3558,8000.0251.07 
NTNNtn Buzztime2.3602.2402.2501,300-0.0703.03 
NTSXWisdomtree 90/60 U.S. Balanced Fund30.5030.2430.4428,8000.230.76 
NUAGNushares US Aggregate Bond ETF25.0825.0425.048,600-0.040.16 
NUBDNushares ESG U.S. Aggregate Bond ETF25.9525.9225.9225,800-0.050.17 
NUDMNushares ESG Intl Developed Markets26.7126.6126.702,2000.321.21 
NUEMNushares ESG Emerging Markets Equity ETF26.4926.2526.421,5000.190.72 
NUGTGold Miners Bull 3X Direxion ETF33.0830.7130.8511,133,800-2.617.80 
NUHYNuveen ESG High Yield Corporate Bond ETF25.2725.2325.2311,0000.140.55 
NULCNushares ETF Trust30.2830.2830.2800.300.99 
NULGNushares ESG Largecap Growth ETF43.5343.0043.4824,2000.591.38 
NULVNushares ESG Largecap Value ETF32.6432.4932.5534,6000.210.65 
NUMGNushares ESG Midcap Growth ETF36.8036.5836.7317,1000.401.10 
NUMVNushares ESG Midcap Value ETF30.0829.7729.9836,0000.240.81 
NURENushares Short-Term REIT ETF30.6430.5430.593,3000.130.42 
NUSA1-5 Year U.S. Aggregate Nushares25.1025.0825.101000.000.00 
NUSCNushares ESG Smallcap ETF31.2331.0331.1536,1000.190.61 
NUSINationwide Risk-Managed Income ETF25.6325.5625.613,2000.140.54 
NXENexgen Energy Ltd1.1601.0901.100309,700-0.0504.35 
NYFNew York Muni Bond Ishares ETF57.8857.7757.828,200-0.030.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83