Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OBLGOblong Inc.1.2801.1701.17024,400-0.0534.35 
OBORKS MSCI One Belt One Road Index ETF18.9018.6218.622,5000.060.32 
OCIOETF Series Solutions Trust ETF25.1725.1725.171000.361.46 
OCXOncocyte Corp2.4702.3752.440128,6000.0502.09 
OEFS&P 100 Ishares ETF128.1125.9127.1855,5001.41.08 
OEURO's Europe Qlty Divd ETF21.0420.7520.971,8000.361.75 
OGCPEmpire State Realty Op LP Se8.8508.8508.8501000.0000.00 
OGENOragenics Inc0.80000.68000.76003,671,4000.135221.64 
OGIGO'Shares Global Internet Giants ETF26.3025.7525.9037,5000.170.66 
OIHOil Services Vaneck ETF5.4704.6854.92023,690,3000.0400.82 
OILIpath.B S&P GSCI Crude Oil5.6704.7304.88013,295,900-0.4007.58 
OILDUltrapro Short Crude Oil Proshares48.4143.0045.32224,1009.3225.89 
OILKCrude Oil Strategy Proshares9.8708.4038.610554,300-0.6707.22 
OILUUltrapro Crude Oil Proshares0.23790.21000.216546,559,700-0.063422.65 
OILXEtracs S&P GSCI Crude Oil TR ETN16.5013.8014.2155,300-1.167.53 
OLEMIpath Pure Beta Crude Oil ETN10.9810.0210.4077,500-0.010.11 
OMFLOppenheimer Rus 1000 Dynamic Multifactor28.3227.9028.0834,4000.351.26 
OMFSOppenheimer Rus 2000 Dynamic Multifactor20.9520.9520.951000.994.95 
ONEORussell 1000 Momentum Focus ETF SPDR61.4159.9260.496,5001.342.26 
ONEVRussell 1000 Low Vol ETF SPDR68.7267.2667.8315,8001.602.41 
ONEYRussell 1000 Yield Focus ETF SPDR54.1652.2253.009,6001.412.73 
ONLNProshares Online Retail ETF37.3836.2636.8045,9000.782.17 
OPERETF Series Solutions ETF Clearshares100.1100.1100.11,1000.00.01 
OSCVOpus Small Cap Value Plus ETF20.0719.7720.072,1000.824.24 
OUNZGold Shares Vaneck16.5116.3316.45469,3000.392.43 
OUSAO's U.S. Qlty Divd ETF31.8031.2331.3289,1000.321.03 
OUSMO's Russell Smallcap Qlty Divd ETF23.0222.4722.7527,5000.602.71 
OVBOverlay Shares Core Bond ETF25.6125.4625.509,2000.220.88 
OVFOverlay Shares Foreign Equity ETF21.4820.7121.415,4000.251.19 
OVLOverlay Shares Large Cap Equity ETF23.3222.6923.178,0000.371.62 
OVMOverlay Shares Municipal Bond ETF24.5424.4024.402,2000.120.51 
OVSOverlay Shares Small Cap Equity ETF19.4219.0319.423,4000.975.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83