Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OBORKS MSCI One Belt One Road Index ETF22.9122.7822.916000.210.94 
OCIOETF Series Solutions Trust ETF28.0128.0128.011000.150.55 
OCXOncocyte Corp2.7502.6002.720175,6000.0301.12 
OEFS&P 100 Ishares ETF147.1145.6146.7442,7001.51.04 
OEURO's Europe Qlty Divd ETF25.5725.5025.576000.210.84 
OGCPEmpire State Realty Op LP Se13.9713.8413.8412,500-0.090.61 
OGENOragenics Inc0.45620.43000.4338254,800-0.00190.44 
OGIGO'Shares Global Internet Giants ETF28.0427.6828.0021,2000.511.86 
OIHOil Services Vaneck ETF11.2611.0211.2010,829,9000.131.17 
OILIpath.B S&P GSCI Crude Oil11.0910.9111.0488,5000.141.24 
OILDUltrapro Short Crude Oil Proshares15.5414.7115.00871,200-0.593.78 
OILKCrude Oil Strategy Proshares19.5119.2119.4227,1000.251.30 
OILUUltrapro Crude Oil Proshares14.6913.9314.421,706,6000.543.89 
OILXEtracs S&P GSCI Crude Oil TR ETN32.1631.9932.162000.411.28 
OLEMIpath Pure Beta Crude Oil ETN16.9516.9316.954000.201.22 
OMFLOppenheimer Rus 1000 Dynamic Multifactor32.8432.5232.7414,2000.310.96 
OMFSOppenheimer Rus 2000 Dynamic Multifactor27.8227.7927.794000.100.38 
OMOMOppenheimer Rus 1000 Momentum Factor ETF31.8931.8931.891000.431.37 
ONEORussell 1000 Momentum Focus ETF SPDR78.3478.2678.343000.831.08 
ONEVRussell 1000 Low Vol ETF SPDR86.6686.2086.574,8000.650.76 
ONEYRussell 1000 Yield Focus ETF SPDR74.6774.4074.561,3000.650.88 
ONLNProshares Online Retail ETF37.7737.3237.7110,0000.561.51 
OPERETF Series Solutions ETF Clearshares100.2100.2100.22,9000.00.00 
OQALOppenheimer Rus 1000 Quality Factor ETF32.7932.6132.793000.371.14 
OSCVOpus Small Cap Value Plus ETF27.5527.1627.2683,2000.160.59 
OSIZOppenheimer Rus 1000 Size Factor ETF29.8329.8329.8300.290.98 
OUNZGold Shares Vaneck15.4215.3215.3337,600-0.150.97 
OUSAO's U.S. Qlty Divd ETF37.0136.7936.8969,0000.120.34 
OUSMO's Russell Smallcap Qlty Divd ETF29.7429.5229.6575,2000.240.82 
OVBOverlay Shares Core Bond ETF25.4625.3525.4293,300-0.060.25 
OVFOverlay Shares Foreign Equity ETF25.7025.6325.6325,4000.170.65 
OVLOverlay Shares Large Cap Equity ETF27.7227.6527.6745,7000.341.23 
OVLUOppenheimer Rus 1000 Value Factor ETF29.6329.6329.6300.331.11 
OVMOverlay Shares Municipal Bond ETF25.5425.4925.5417,7000.020.09 
OVOLOppenheimer Rus 1000 Low Volatility32.5732.5732.5700.290.91 
OVSOverlay Shares Small Cap Equity ETF26.9426.8926.8914,1000.250.95 
OYLDOppenheimer Rus 1000 Yield Factor ETF28.7128.7128.7100.190.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83