Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OBNDSPDR Loomis Sayles Opportunistic Bond30.0029.9529.995,0000.000.00 
OBORKS MSCI One Belt One Road Index ETF31.7831.7531.763000.020.06 
OCENIQ Clean Oceans ETF25.1625.1625.161000.060.24 
OCIOETF Series Solutions Trust ETF32.8732.8732.871000.040.14 
OCTZTrueshares Structured Outcome Oct ETF31.6431.5031.566,100-0.010.03 
OEFS&P 100 Ishares ETF208.3206.7207.7102,900-0.70.34 
OEURO's Europe Qlty Divd ETF28.5728.4428.526,9000.220.79 
OGCPEmpire State Realty Op LP Se10.8010.7910.796,800-0.111.01 
OGENOragenics Inc0.60000.57610.58141,522,000-0.02333.85 
OGIGO'Shares Global Internet Giants ETF57.6556.8057.0235,400-1.061.82 
OIHVaneck Oil Services ETF223.3218.8221.8922,4000.40.19 
OILIpath Pure Beta Crude Oil ETN25.0424.7024.9731,4000.140.56 
OILKK-1 Free Crude Oil Strategy ETF64.1063.4064.106,4000.410.65 
OMFLOppenheimer Russell 1000 Multifactor ETF49.7249.2349.44211,1000.170.35 
OMFSOppenheimer Russell 2000 Multifactor ETF41.7841.4241.6019,400-0.090.22 
ONEORussell 1000 Momentum Focus ETF SPDR104.3104.3104.31000.30.32 
ONEVRussell 1000 Low Vol ETF SPDR109.8109.2109.52,3000.50.44 
ONEYRussell 1000 Yield Focus ETF SPDR98.4397.8698.089,4000.380.39 
ONLNOnline Retail ETF70.0268.5968.8448,500-1.141.63 
ONOFGlobal X Adaptive U.S. Risk Management29.9229.8129.8524,000-0.040.13 
OOTODirexion Travel & Vacation Bull 2X ETF21.2120.8820.9722,500-0.472.19 
OPERClearshares Ultra-Short Maturity ETF100.1100.1100.11,0000.00.01 
OPPXCorbett Road Tactical Opportunity ETF28.2428.2428.241000.190.67 
OPTTOcean Power Tech Inc2.1051.9902.0401,222,700-0.0803.77 
ORLAOrla Mining3.5403.3303.380107,1000.0200.60 
OSCVOpus Small Cap Value Plus ETF34.7134.3934.5535,5000.150.43 
OUNZVaneck Merk Gold Trust17.6417.3517.45426,5000.090.52 
OUSAO's U.S. Qlty Divd ETF43.9243.6543.8627,7000.170.38 
OUSMO's Russell Smallcap Qlty Divd ETF36.7336.5436.5610,0000.010.03 
OVBOverlay Shares Core Bond ETF25.7525.6525.7214,5000.050.18 
OVFOverlay Shares Foreign Equity ETF27.1327.1327.1300.140.51 
OVLOverlay Shares Large Cap Equity ETF39.1739.0039.0610,900-0.020.04 
OVLHOverlay Shares Hedged Large Cap Equity28.8828.8828.880-0.030.11 
OVMOverlay Shares Municipal Bond ETF25.8125.7625.768,7000.030.12 
OVSOverlay Shares Small Cap Equity ETF37.2437.2437.241000.020.06 
OVTOverlay Shares Short Term Bond ETF24.8224.7724.826000.000.00 
OWNSImpact Shares Affordable Housing MBS ETF19.7819.7519.774000.010.05 
OZBelpointe Prep Llc Class A Units100.2100.0100.11,9000.10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.142.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42