Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PACAXtrackers MSCI Latin America Pacific24.0124.0124.010-0.702.83 
PAKG-X MSCI Pakistan ETF8.0807.9608.00044,061-0.0100.12 
PALLPhysical Palladium217.1210.8216.351,4855.12.39 
PAPRInnovator S&P 500 Power Buffer ETF26.2326.2126.231,6130.050.19 
PASSDirexion Daily Consumer Discretionary13.7113.4113.413,300-0.433.07 
PAUGInnovator S&P 500 Power Buffer ETF25.9325.8825.881,2080.050.19 
PAVEG-X US Infr Development ETF17.4617.2617.4114,6210.150.85 
PAWZProshares Pet Care ETF45.2845.0745.073,370-0.170.38 
PBDGlobal Clean Energy Invesco ETF15.0614.8915.0422,0120.191.30 
PBDMPurebetasm FTSE Developed Ex-North24.8924.8924.89100-0.512.03 
PBEDynamic Biotechnology & Genome Invesco55.6055.4355.503,1350.200.36 
PBEEPurebetasm FTSE Emerging Markets Invesco24.5724.5724.57100-0.662.63 
PBJDynamic Food & Beverage Invesco ETF33.8033.6133.637,086-0.130.39 
PBNDPurebetasm US Aggregate Bond Invesco ETF25.9725.9425.974180.000.02 
PBPS&P 500 Buywrite Invesco ETF21.6121.4721.5416,2350.150.70 
PBSDynamic Media Invesco ETF34.8634.7434.8120,8840.230.67 
PBSMPurebetasm MSCI USA Small Cap Invesco28.3628.3628.36100-0.371.30 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF25.0325.0325.031,3700.020.09 
PBUSPurebetasm MSCI USA Invesco ETF32.7632.3932.39200-0.511.54 
PBWWilderhill Clean Energy Invesco ETF36.6836.2636.6248,8440.671.86 
PCEFCEF Income Composite Invesco ETF23.4123.3523.3863,9570.040.17 
PCG-APacific Gas El 6.0026.4426.3926.397280.240.92 
PCG-BPacific Gas El 5.5024.1223.9523.951,400-0.050.21 
PCG-CPacific Gas El 5.0021.7821.7821.78200-0.221.00 
PCG-DPacific Gas El 5.0022.5022.5022.50100-0.100.44 
PCG-EPacific Gas El 5.0021.8221.8221.822220.020.09 
PCG-GPacific Gas El 4.8021.7521.7521.756000.150.69 
PCG-HPacific Gas El 4.5021.5020.7520.75700-0.090.44 
PCG-IPacific Gas El 4.3621.0020.8520.851,000-0.150.71 
PCYEmerging Markets Sovereign Debt Invesco29.6629.5929.64639,4260.140.47 
PDECInnovator S&P 500 Power Buffer ETF26.9926.9326.991,3980.120.45 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid31.2531.1231.239,2670.120.39 
PEDPedevco Corp1.6401.5201.5206,097-0.1006.17 
PEJDynamic Leisure and Entertainment43.7643.6443.761,2160.511.18 
PEKChina ETF Vaneck39.3738.7439.2358,5570.370.95 
PEXGlobal Listed Private Proshares34.6134.6134.611530.110.32 
PEXLPacer US Export Leaders ETF28.5028.5028.500-0.692.35 
PFFAVirtus Infracap U.S. Preferred Stock ETF26.6526.4826.6118,9760.210.80 
PFFDGlobal X U.S. Preferred ETF25.4225.3825.4196,9400.030.12 
PFFLEtracs 2X Prfd Stock Index ETN25.6025.5525.588,5400.080.30 
PFFRInfracap REIT Preferred ETF25.6825.5525.5814,4580.020.08 
PFIGFundamental Investment Grade Corp Bond26.5026.4326.509,2120.040.15 
PFLDAam Low Duration Preferred and Income25.3125.3025.311,0950.020.08 
PFNXPfenex Inc11.8011.3011.3489,301-0.211.82 
PFXFPreferred Securities Vaneck ETF20.5520.5020.5497,0370.030.15 
PGALG-X FTSE Portugal 20 ETF10.9810.9010.983,5630.121.10 
PGFFinancial Preferred Invesco ETF18.9318.8918.91113,8700.000.00 
PGHYGlobal Short Term Hi-Yld Bond Invesco22.8922.8322.8924,6430.020.09 
PGMIpatha.B Platinum Subindex TR ETN48.2848.1948.19100-1.002.02 
PGXPreferred Invesco ETF15.0715.0515.05860,4010.000.00 
PHBFundamental Hi-Yld Corp Bond Invesco ETF19.1619.1119.1580,3500.070.37 
PHDGS&P 500 Downside Hedged Invesco ETF28.2728.1828.271,100-0.321.11 
PHG.UBiomx Ltd. Units10.5710.1710.426001.1712.65 
PHG.WBiomx Ltd. Warrants1.01000.98000.980025,5000.00000.00 
PHGEBiomx Ltd.9.8909.0009.7005,6420.7007.78 
PHYLPGIM Active High Yield Bond ETF40.9840.8540.851,100-0.270.64 
PHYSSprott Physical Gold Trust12.7212.6012.66545,994-0.080.63 
PICBIntl Corp Bond Invesco ETF27.2627.1427.265,356-0.030.11 
PICKGlobal Metals & Mining Producers Ishares27.8827.5327.7970,7800.190.69 
PILLDirexion Daily Pharmaceutical & Medical25.8025.2825.5312,3140.572.28 
PINIndia Invesco ETF19.9919.8719.9795,5310.140.71 
PJANInnovator S&P 500 Power Buffer ETF28.6428.4928.6018,2670.110.39 
PJPDynamic Pharmaceuticals Invesco ETF64.5464.1864.289,3650.320.50 
PJULInnovator S&P 500 Power Buffer ETF26.8826.8526.851,2730.060.22 
PJUNInnovator ETFS Trust27.3627.3427.366400.030.11 
PKBDynamic Building & Construction Invesco36.2635.6936.236,8460.591.66 
PLAGPlanet Green Holdings Corp2.7702.5902.64019,003-0.0702.58 
PLATWisdomtree Modern Tech Platforms Fund28.8028.7328.804150.361.27 
PLCYActive Weighting Funds24.3324.1524.2613,1140.200.82 
PLGPlatinum Group Metals Ltd2.3401.8602.130648,6190.28015.14 
PLMPolymet Mining0.27540.26000.2610231,524-0.00301.14 
PLTMGraniteshares Platinum Shares ETF9.8409.7209.7509,196-0.0100.10 
PLXProtalix Biotherapeutics3.6903.6203.65030,6950.1403.99 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd26.9426.6226.702,2000.000.00 
PLYMPlymouth Industrial REIT Inc18.6418.4218.5575,3680.070.38 
PMRDynamic Retail Invesco ETF41.5941.5941.59224-0.110.25 
PNOVInnovator S&P 500 Power Buffer ETF26.3726.3726.374240.060.23 
POCTInnovator S&P 500 Power Buffer ETF25.4725.2925.3618,1390.100.39 
PPAAerospace & Defense Invesco ETF72.3371.5472.2827,7430.620.87 
PPDMPortfolio Developed Markets ETF23.9623.9423.94100-0.562.29 
PPEMPortfolio Emerging Markets ETF21.3921.3921.39800-0.994.41 
PPLCPortfolio S&P 500 ETF45.4945.1145.492,0000.661.47 
PPLNCushing 30 MLP Index Etns Due June 1515.8015.6915.801,3000.050.32 
PPLTPhysical Platinum93.5092.7193.2343,0940.560.60 
PPMCPortfolio S&P Mid Cap ETF26.9526.9526.951020.371.39 
PPSCPortfolio S&P Small Cap38.0138.0138.01300-0.631.62 
PPTYPpty U.S. Diversified Real Estate ETF33.3033.2333.233,2850.100.30 
PQINPGIM Qma Strategic Alpha Intl Equity ETF53.1253.1253.120-1.051.93 
PQLCPGIM Qma Strategic Alpha Large-Cap Core56.2756.2756.270-0.801.39 
PQSGPGIM Qma Strategic Alpha Small-Cap53.4853.4853.48100-0.530.98 
PQSVPGIM ETF Trust ETF PGIM Qma Strategic50.7150.7150.710-0.631.22 
PREFPrincipal Spectrum Preferred Securities102.1101.8102.011,8200.20.15 
PRFFTSE RAFI US 1000 Invesco ETF126.7125.7126.536,1961.31.06 
PRKPark National Corp96.6691.0794.9254,617-5.025.02 
PRNT3D Printing ETF22.8122.5422.7214,0050.120.53 
PSEPInnovator S&P 500 Power Buffer ETF - Sep25.7925.7925.79100-0.120.46 
PSIDynamic Semiconductors Invesco ETF69.4668.6269.2911,8331.051.54 
PSJDynamic Software Invesco ETF103.1101.7102.823,4481.41.36 
PSKWells Fargo Preferred Stock SPDR44.3844.2244.29101,623-0.010.02 
PSLVSprott Physical Silver Trust ETV6.6006.4306.450791,217-0.2103.15 
PSMBBalanced Multi-Asset Allocation Invesco14.3014.3014.305260.161.13 
PSMCConservative Multi-Asset Allocation12.9412.9012.942,9860.040.31 
PSMGGrowth Multi-Asset Allocation Invesco15.1615.0415.069490.070.50 
PSMMModerately Conservative Multi-Asset13.8813.8813.881,2240.060.42 
PSPGlobal Listed Private Equity Invesco ETF12.9012.7612.9021,8340.110.86 
PSQQQQ Short Proshares23.8523.5623.581,655,274-0.371.54 
PSRActive U.S. Real Estate Invesco ETF98.7698.3498.472,2710.230.23 
PSTUltrashort 7-10 Year Treasury Proshares18.2518.1718.2217,9150.110.61 
PTBDPacer Trendpilot US Bond ETF25.7225.5325.715,2240.281.10 
PTEUPacer Trendpilot European Index ETF26.9426.7126.916,8510.230.86 
PTINPacer Trendpilot International ETF26.6026.5026.589,1010.160.61 
PTLCPacer Trendpilot 750 ETF34.0433.7234.04311,2960.421.25 
PTMCPacer Trendpilot 450 ETF30.6730.4330.6244,0180.321.05 
PTNPalatin Technologies0.71000.68000.7000386,3310.02002.94 
PTNQPacer Trendpilot 100 ETF42.0741.6142.0437,4900.621.50 
PULSPGIM Ultra Short Bond ETF50.1350.1150.12215,5480.010.02 
PUTWWisdomtree CBOE S&P 500 Putwrite28.5028.3528.472,6810.240.83 
PVIVrdo Tax-Free Weekly Invesco ETF24.9624.9324.931,572-0.020.08 
PWPower REIT (Md)8.6808.2008.65011,2190.3203.84 
PW-APower REIT 7.75% Series A Cumul28.0028.0028.001000.160.57 
PWBDynamic Large Cap Growth Invesco ETF53.1452.6153.0314,8790.541.03 
PWCDynamic Market Invesco ETF100.5100.4100.41,4351.21.16 
PWSPacer Trendpilot24.1624.0424.162,4540.261.09 
PWVDynamic Large Cap Value Invesco ETF41.0740.6940.9823,4720.411.01 
PWZCalifornia Amt-Free Municipal Bond27.7627.7027.7312,7670.030.11 
PXEDynamic Energy Exploration & Production13.9013.6813.861,5290.231.69 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco41.6441.4441.6188,7990.360.87 
PXHFTSE RAFI Emrg Markets Invesco ETF21.3721.1721.36219,7220.221.04 
PXJDynamic Oil & Gas Services Invesco ETF4.6104.5804.5905,1890.0400.88 
PXQDynamic Networking Invesco ETF63.4063.3963.403,5430.701.12 
PYPEEtracs Core Midstream Index ETN19.6119.6119.61100-0.291.46 
PZANational Amt-Free Municipal Bond Invesco26.8526.8126.82243,254-0.010.04 
PZDCleantech Invesco ETF50.5149.9850.316,8990.190.38 
PZGParamount Gold and Silver0.95000.90000.944911,5630.02492.71 
PZTNew York Amt-Free Municipal Bond Invesco25.7925.6925.736,354-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83