Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAKGlobal X MSCI Pakistan ETF27.7527.5827.607,300-0.270.98 
PALCPacer Large Cap Multi-Factor Alternator27.6127.0927.094,300-1.023.62 
PALLPhysical Palladium ETF211.2207.5210.729,500-8.33.79 
PAMCPacer Lunt Midcap Multi-Factor27.5627.2427.489,700-0.612.16 
PAPRInnovator S&P 500 Power Buffer ETF Apr26.6126.4326.524,900-0.270.99 
PASSConsumer Discretionary Bear 3X Direxion37.5136.4137.512,8000.641.72 
PAUGInnovator S&P 500 Power Buffer ETF Aug26.9626.7226.7228,300-0.491.81 
PAVEG-X US Infr Development ETF17.3317.0417.05291,700-0.563.18 
PAWZProshares Pet Care ETF61.8761.4161.4763,100-1.051.68 
PBDGlobal Clean Energy Invesco ETF22.9522.6222.73104,700-0.472.03 
PBDMPurebetasm FTSE Developed Ex-North22.9122.6522.6515,200-0.713.04 
PBEDynamic Biotechnology & Genome Invesco58.7357.8657.9911,600-1.582.66 
PBEEPurebetasm FTSE Emerging Markets Invesco25.5625.0325.053,100-0.501.96 
PBJDynamic Food & Beverage Invesco ETF33.3132.7332.736,900-0.992.94 
PBNDPurebetasm US Aggregate Bond Invesco ETF26.7926.7126.7310,3000.030.11 
PBPS&P 500 Buywrite Invesco ETF18.9518.6018.6435,600-0.482.51 
PBSDynamic Media Invesco ETF36.2235.7535.832,600-1.253.37 
PBSMPurebetasm MSCI USA Small Cap Invesco26.9426.8026.802,900-0.772.79 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF25.8125.8025.801,200-0.030.10 
PBUSPurebetasm MSCI USA Invesco ETF33.9033.2033.209,200-1.193.45 
PBWWilderhill Clean Energy Invesco ETF64.4463.0663.43608,200-1.402.16 
PCEFCEF Income Composite Invesco ETF20.0419.7619.76277,900-0.381.89 
PCG-APacific Gas El 6.0029.5829.1129.11600-0.060.21 
PCG-BPacific Gas El 5.5026.6525.7325.951,400-0.813.01 
PCG-CPacific Gas El 5.0025.2425.2425.241000.000.00 
PCG-DPacific Gas El 5.0024.7924.7924.792000.000.00 
PCG-EPacific Gas El 5.0024.9924.9224.993000.240.97 
PCG-GPacific Gas El 4.8024.6524.6524.651000.000.00 
PCG-HPacific Gas El 4.5022.5022.5022.50100-0.030.13 
PCG-IPacific Gas El 4.3621.3121.3121.311000.211.00 
PCYEmerging Markets Sovereign Debt Invesco27.1026.8826.881,071,500-0.250.92 
PDECInnovator S&P 500 Power Buffer ETF Dec27.5227.2927.2912,100-0.421.51 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid29.2429.0029.0047,800-0.702.36 
PEDPedevco Corp1.6401.4851.550421,700-0.1106.63 
PEJDynamic Leisure and Entertainment30.5430.0730.07179,900-1.033.31 
PEXGlobal Listed Private Proshares26.2025.7925.792,400-0.833.13 
PEXLPacer US Export Leaders ETF29.6729.6729.670-1.013.29 
PFEBInnovator S&P 500 Power Buffer ETF Feb25.0824.8524.8522,800-0.461.81 
PFFAVirtus Infracap U.S. Preferred Stock ETF19.6719.0119.0877,300-0.562.85 
PFFDGlobal X U.S. Preferred ETF25.0524.6324.68353,100-0.371.48 
PFFLEtracs 2X Prfd Stock Index ETN17.9217.5617.5613,200-0.502.79 
PFFRInfracap REIT Preferred ETF21.9621.6621.6816,500-0.281.28 
PFFVGlobal X Variable Rate Preferred ETF26.1525.8525.851,600-0.441.69 
PFIGFundamental Investment Grade Corp Bond27.3527.2727.279,500-0.050.18 
PFLDAam Low Duration Preferred and Income24.0424.0424.040-0.200.81 
PFNXPfenex Inc12.9412.7412.751,625,300-0.010.08 
PFXFPreferred Securities Vaneck ETF19.5219.2019.21331,000-0.402.04 
PGALG-X FTSE Portugal 20 ETF8.5198.3978.3971,000-0.2793.21 
PGFFinancial Preferred Invesco ETF18.7318.5118.51705,000-0.231.23 
PGHYGlobal Short Term Hi-Yld Bond Invesco21.7121.5621.5731,700-0.080.37 
PGMIpatha.B Platinum Subindex TR ETN41.7941.7941.79100-0.290.69 
PGXPreferred Invesco ETF14.8014.6214.643,851,700-0.181.21 
PHBFundamental Hi-Yld Corp Bond Invesco ETF18.5718.4718.49601,000-0.150.80 
PHDGS&P 500 Downside Hedged Invesco ETF32.7832.4532.4549,200-0.631.90 
PHG.UBiomx Ltd Units6.7706.7706.7701000.0000.00 
PHG.WBiomx Ltd Warrants0.67250.60000.600029,400-0.075011.11 
PHGEBiomx Ltd6.2505.7005.95014,200-0.0300.50 
PHYLPGIM Active High Yield Bond ETF39.6439.5439.565,200-0.280.70 
PHYSSprott Physical Gold Trust15.1114.9815.031,779,500-0.251.64 
PICBIntl Corp Bond Invesco ETF28.4328.3128.3215,200-0.240.82 
PICKGlobal Metals & Mining Producers Ishares27.0026.2826.2870,700-1.254.54 
PIFIClearshares Piton Intermediate Fixed99.9199.8999.89700-0.030.03 
PILLPharmaceutical & Medical Bull 3X16.3115.5515.7744,100-1.297.56 
PINIndia Invesco ETF19.9619.5119.6166,100-0.402.00 
PJANInnovator S&P 500 Power Buffer ETF Jan29.1328.8928.8923,500-0.501.72 
PJPDynamic Pharmaceuticals Invesco ETF63.0662.3462.3411,000-1.852.89 
PJULInnovator S&P 500 Power Buffer ETF Jul27.5027.3627.4023,400-0.411.46 
PJUNInnovator S&P 500 Power Buffer ETF Jun28.7928.6928.751,700-0.441.50 
PKBDynamic Building & Construction Invesco36.0935.2535.4846,300-0.782.15 
PLAGPlanet Green Holdings Corp2.0001.8001.85085,600-0.1507.50 
PLATWisdomtree Modern Tech Platforms Fund37.4236.8836.883,100-1.413.68 
PLGPlatinum Group Metals Ltd1.8701.7201.780527,200-0.1306.81 
PLMPolymet Mining3.5903.3103.450370,500-0.1804.96 
PLTMGraniteshares Platinum Shares ETF8.6748.4508.52026,700-0.2122.43 
PLXProtalix Biotherapeutics3.5703.4403.55055,0000.0200.57 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd25.5425.5425.54400-0.140.53 
PMARInnovator S&P 500 Power Buffer ETF March27.4627.3627.363,200-0.381.37 
PMAYInnovator S&P 500 Power Buffer ETF May27.2427.1727.171,800-0.401.45 
PNOVInnovator S&P 500 Power Buffer ETF Nov27.5227.1727.2157,400-0.361.31 
POCTInnovator S&P 500 Power Buffer ETF Oct26.3226.0526.07125,500-0.501.87 
PPAAerospace & Defense Invesco ETF54.5853.1953.1966,300-1.883.41 
PPLTPhysical Platinum ETF82.3680.5081.49191,700-1.261.52 
PPTYPpty U.S. Diversified Real Estate ETF24.8224.3624.378,700-0.793.14 
PQDIPrincipal Spectrum Tax-Advantaged20.9220.8520.85300-0.120.59 
PQINPGIM Qma Strategic Alpha Intl Equity ETF48.9648.9648.96100-1.322.63 
PQLCPGIM Qma Strategic Alpha Large-Cap Core52.6652.6652.660-1.582.92 
PQSGPGIM Qma Strategic Alpha Small-Cap50.0950.0950.090-1.502.91 
PQSVPGIM Qma Strategic Alpha Small-Cap Value40.7740.7740.77100-1.343.18 
PREFPrincipal Spectrum Preferred Securities20.1520.0520.05102,300-0.110.55 
PRFFTSE RAFI US 1000 Invesco ETF114.0111.9112.0138,200-3.63.15 
PRKPark National Corp94.4587.8191.9769,900-1.051.13 
PRNT3D Printing ETF24.9323.9323.9557,700-1.074.28 
PSEPInnovator S&P 500 Power Buffer ETF Sep26.3025.8925.90113,900-0.582.19 
PSIDynamic Semiconductors Invesco ETF79.5177.7277.7232,200-2.623.26 
PSJDynamic Software Invesco ETF129.6127.0127.615,400-3.82.92 
PSKWells Fargo Preferred Stock SPDR43.6043.0443.10356,700-0.531.21 
PSLVSprott Physical Silver Trust ETV8.3208.0908.2502,814,000-0.3704.29 
PSMBBalanced Multi-Asset Allocation Invesco13.7413.6113.615,300-0.271.93 
PSMCConservative Multi-Asset Allocation12.9712.8512.853,600-0.130.99 
PSMGGrowth Multi-Asset Allocation Invesco14.1814.0614.061,300-0.352.40 
PSMMModerately Conservative Multi-Asset13.4613.4613.46100-0.171.27 
PSPGlobal Listed Private Equity Invesco ETF10.8910.7110.77139,900-0.312.80 
PSQQQQ Short Proshares16.8416.4316.829,851,1000.633.89 
PSRActive U.S. Real Estate Invesco ETF79.2977.8177.926,500-2.112.63 
PSTUltrashort 7-10 Year Treasury Proshares15.3215.2615.3217,8000.020.10 
PTBDPacer Trendpilot US Bond ETF26.3926.1526.2764,100-0.120.44 
PTEUPacer Trendpilot European Index ETF21.1520.4020.4753,200-0.904.21 
PTINPacer Trendpilot International ETF22.2622.0022.0039,300-0.642.83 
PTKPtk Acquisition Corp9.7509.5909.7009,900-0.1001.02 
PTK.UPtk Acquisition Corp Units10.229.9910.1520,000-0.070.68 
PTK.WPtk Acquisition Corp. WT0.48010.46000.465037,500-0.01402.92 
PTLCPacer Trendpilot 750 ETF29.3328.7328.76243,100-1.043.49 
PTMCPacer Trendpilot 450 ETF28.2727.8327.86106,800-0.762.66 
PTNPalatin Technologies0.39020.37500.3821645,600-0.00872.23 
PTNQPacer Trendpilot 100 ETF48.9448.3548.3555,400-1.042.10 
PULSPGIM Ultra Short Bond ETF49.9349.9049.92118,5000.010.02 
PUTWWisdomtree CBOE S&P 500 Putwrite26.5025.9525.9547,400-0.873.24 
PVIVrdo Tax-Free Weekly Invesco ETF24.8924.8624.891,8000.000.00 
PWPower REIT [Md]20.6319.2420.1922,8000.422.12 
PW-APower REIT 7.75% Series A Cumul26.5026.5026.501000.000.00 
PWBDynamic Large Cap Growth Invesco ETF61.3460.3160.3783,200-2.103.36 
PWCDynamic Market Invesco ETF92.6592.1892.181,100-2.282.41 
PWSPacer Wealthshield ETF25.8025.2625.264,300-0.873.34 
PWVDynamic Large Cap Value Invesco ETF33.2932.6932.7046,000-0.912.70 
PWZCalifornia Amt-Free Municipal Bond27.4427.3227.3468,9000.030.11 
PXEDynamic Energy Exploration & Production7.3207.1407.1405,800-0.4485.91 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco34.5734.1734.17236,400-1.223.45 
PXHFTSE RAFI Emrg Markets Invesco ETF17.7417.5617.56805,200-0.553.04 
PXJDynamic Oil & Gas Services Invesco ETF1.8901.8251.83014,800-0.1005.18 
PXQDynamic Networking Invesco ETF68.1167.6867.684,800-2.673.80 
PYPEEtracs Core Midstream Index ETN11.3111.1611.181,100-0.393.37 
PZANational Amt-Free Municipal Bond Invesco26.4826.4226.48362,7000.050.19 
PZDCleantech Invesco ETF59.2258.3258.3661,200-1.883.12 
PZGParamount Gold and Silver1.1301.0401.080183,100-0.0605.26 
PZTNew York Amt-Free Municipal Bond Invesco25.4425.4225.432,6000.070.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.35.159
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,005-4263.73
DJI26,520-9433.43
SP5003,271-1203.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877-311.61
BDI1,200494.26
HSI30,063-2530.83