Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PABPGIM Active Aggregate Bond ETF50.6250.6250.6200.280.55 
PAKGlobal X MSCI Pakistan ETF25.3425.0025.107,1000.552.25 
PALCPacer Large Cap Multi-Factor Alternator41.4841.0741.0742,500-0.270.65 
PALLPhysical Palladium ETF185.4180.8182.272,900-3.82.03 
PAMCPacer Lunt Midcap Multi-Factor36.5235.8035.805,300-0.752.05 
PAPRInnovator S&P 500 Power Buffer ETF Apr29.1029.0729.072,700-0.040.12 
PAUGInnovator S&P 500 Power Buffer ETF Aug29.9629.9029.9011,900-0.050.15 
PAVEGlobal X U.S. Infrastructure Development27.7027.0727.09867,900-0.481.74 
PAWZPet Care ETF82.5881.3681.4340,400-1.141.38 
PBDGlobal Clean Energy Invesco ETF30.6330.0630.1046,0000.100.33 
PBDMPurebetasm FTSE Developed Ex-North29.8129.5229.521,332,5000.010.04 
PBEDynamic Biotechnology & Genome Invesco75.7174.2074.225,200-1.291.71 
PBEEPurebetasm FTSE Emerging Markets Invesco28.9528.7728.77100-0.220.75 
PBJDynamic Food & Beverage Invesco ETF42.7442.2942.2911,200-0.390.91 
PBNDPurebetasm US Aggregate Bond Invesco ETF25.8525.7825.815,2000.120.47 
PBPS&P 500 Buywrite Invesco ETF23.9023.8223.8714,8000.020.08 
PBSDynamic Media Invesco ETF54.4553.8253.823,800-1.182.15 
PBSMPurebetasm MSCI USA Small Cap Invesco40.3539.4839.4813,400-0.741.84 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF26.7726.7326.7659,5000.010.02 
PBUGPacer Ipath Gold Trendpilot ETN23.8523.8423.843000.000.00 
PBUSPurebetasm MSCI USA Invesco ETF46.6946.3746.375,523,400-0.300.64 
PBWWilderhill Clean Energy Invesco ETF85.9883.1283.22464,500-0.020.02 
PCEFCEF Income Composite Invesco ETF24.4024.3324.35127,9000.030.12 
PCG-APacific Gas El 6.0028.9028.3028.701,600-0.130.45 
PCG-BPacific Gas El 5.5027.5027.3527.506,2000.100.35 
PCG-CPacific Gas El 5.0025.6025.1025.591,1000.291.15 
PCG-DPacific Gas El 5.0025.0024.5224.7516,200-0.341.35 
PCG-EPacific Gas El 5.0025.5025.5025.50200-0.040.16 
PCG-GPacific Gas El 4.8024.4023.7524.401,0001.335.77 
PCG-HPacific Gas El 4.5022.0521.5321.973,2000.442.02 
PCG-IPacific Gas El 4.3624.4524.3024.452,9001.868.23 
PCYEmerging Markets Sovereign Debt Invesco26.9426.7426.862,020,3000.200.75 
PDECInnovator S&P 500 Power Buffer ETF Dec31.0030.9530.975,000-0.030.10 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid38.7238.4238.4411,900-0.220.57 
PEDPedevco Corp1.7501.5551.6004,616,500-0.20011.11 
PEJDynamic Leisure and Entertainment51.4250.8450.87229,200-0.420.82 
PEXGlobal Listed Private Equity ETF38.0137.8337.83800-0.060.16 
PEXLPacer US Export Leaders ETF43.2543.2543.25100-0.420.96 
PFEBInnovator S&P 500 Power Buffer ETF Feb28.9828.9528.985,500-0.020.08 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.1325.0125.03139,200-0.070.28 
PFFDGlobal X U.S. Preferred ETF25.9625.8625.93849,7000.030.12 
PFFLEtracs 2X Prfd Stock Index ETN19.1619.1019.162,1000.000.00 
PFFRInfracap REIT Preferred ETF24.3124.2024.2612,200-0.030.11 
PFFVGlobal X Variable Rate Preferred ETF28.0928.0028.0660,5000.030.09 
PFIGFundamental Investment Grade Corp Bond26.6626.6026.655,1000.070.25 
PFIXSimplify Interest Rate Hedge ETF40.7339.9440.24210,200-1.092.63 
PFLDAam Low Duration Preferred and Income25.2325.1825.2070,100-0.080.32 
PFUTPutnam Sustainable Future ETF27.9127.5727.572,500-0.371.34 
PFXFVaneck Prfd Securities Ex Financials ETF21.7021.6021.62162,900-0.060.28 
PGALGlobal X MSCI Portugal ETF11.6611.6111.641,1000.060.54 
PGFFinancial Preferred Invesco ETF18.9418.8718.90178,5000.000.00 
PGHYGlobal Short Term Hi-Yld Bond Invesco21.6621.6021.6440,3000.010.02 
PGMIpatha.B Platinum Subindex TR ETN48.0547.5147.51200-0.911.87 
PGROPutnam Focused Large Cap Growth ETF28.7228.5628.561,000-0.080.27 
PGXPreferred Invesco ETF15.0815.0415.072,571,6000.010.07 
PHBFundamental Hi-Yld Corp Bond Invesco ETF19.4519.4119.4210,932,5000.000.00 
PHDGS&P 500 Downside Hedged Invesco ETF36.7536.4836.4823,200-0.210.57 
PHG.UBiomx Ltd Units5.5205.5205.520100-0.6009.81 
PHG.WBiomx Inc Cwt [Phge/W]0.41000.34990.379541,9000.049515.00 
PHGEBiomx Ltd2.4002.2002.280183,2000.0200.88 
PHYLPGIM Active High Yield Bond ETF41.1241.0641.0916,000-0.010.02 
PHYSSprott Physical Gold Trust14.2314.1114.19946,2000.010.07 
PICBIntl Corp Bond Invesco ETF28.5528.4628.4918,4000.130.45 
PICKGlobal Metals & Mining Producers MSCI43.4042.5742.64345,400-1.092.49 
PIFIClearshares Piton Intermediate ETF98.7798.7798.771000.140.14 
PILLPharmaceutical & Medical Bull 3X18.1317.2617.30104,900-0.844.63 
PINIndia Invesco ETF28.6928.5828.5814,600-0.120.42 
PINKSimplify Health Care ETF26.0925.8425.841,900-0.240.93 
PJANInnovator S&P 500 Power Buffer ETF Jan33.1433.0233.1289,0000.050.15 
PJPDynamic Pharmaceuticals Invesco ETF78.8777.7277.7815,200-1.071.36 
PJULInnovator S&P 500 Power Buffer ETF Jul30.4330.3030.3018,800-0.080.26 
PJUNInnovator S&P 500 Power Buffer ETF Jun31.8231.7731.773,700-0.060.18 
PKBDynamic Building & Construction Invesco50.6849.3949.3931,600-0.961.91 
PLAGPlanet Green Holdings Corp1.4101.3001.360135,6000.0302.26 
PLATWisdomtree Growth Leaders Fund47.7547.4347.431,200-0.210.45 
PLDRPutnam Sustainable Leaders ETF27.5727.5727.57100-0.130.46 
PLGPlatinum Group Metals Ltd2.4602.3102.340695,300-0.1004.10 
PLMPolymet Mining3.2303.0803.08078,600-0.0702.22 
PLRGPrincipal U.S. Large-Cap Adaptive27.5727.5727.570-0.170.61 
PLTLPrincipal U.S. Small-Cap Adaptive25.4125.4125.410-0.532.05 
PLTMGraniteshares Platinum Shares ETF10.0609.9009.90021,700-0.2102.08 
PLXProtalix Biotherapeutics1.1201.1001.110404,100-0.0201.77 
PLY-APlymouth Industrial REIT [Plym/Pa]26.2426.2426.241000.020.08 
PMARInnovator S&P 500 Power Buffer ETF March31.2131.1831.206,600-0.010.02 
PMAYInnovator S&P 500 Power Buffer ETF May30.2830.1630.185,700-0.050.17 
PNOVInnovator S&P 500 Power Buffer ETF Nov30.5730.5430.55136,200-0.020.05 
POCTInnovator S&P 500 Power Buffer ETF Oct30.1130.0330.0442,100-0.060.20 
PPAAerospace & Defense Invesco ETF74.1072.9572.9512,300-1.021.38 
PPLTPhysical Platinum ETF95.5693.8893.97161,500-1.801.88 
PPTYPpty U.S. Diversified Real Estate ETF37.3537.2137.211,700-0.230.62 
PQDIPrincipal Spectrum Tax-Advantaged21.4321.4121.411,3000.000.00 
PQINPGIM Qma Strategic Alpha Intl Equity ETF61.4361.4361.430-0.160.25 
PQLCPGIM Qma Strategic Alpha Large-Cap Core70.7270.7270.72100-0.550.77 
PQSGPGIM Qma Strategic Alpha Small-Cap72.5372.5372.53100-0.710.97 
PQSVPGIM Qma Strategic Alpha Small-Cap Value66.2566.2566.25100-0.300.45 
PREFPrincipal Spectrum Preferred Securities20.5820.4920.55114,9000.010.02 
PRFFTSE RAFI US 1000 Invesco ETF167.4165.3165.354,100-2.31.35 
PRKPark National Corp128.7123.6123.824,900-5.13.97 
PRNT3D Printing ETF37.6936.9436.9853,100-0.481.28 
PSCJPacer Swan Sos Conservative [July] ETF20.9320.9320.93100-0.040.20 
PSCQPacer Swan Sos Conservative [October]20.8720.8720.870-0.040.19 
PSCWPacer Swan Sos Conservative [April] ETF21.7221.7221.72100-0.030.13 
PSCXPacer Swan Sos Conservative [December]22.2222.2222.220-0.020.09 
PSEPInnovator S&P 500 Power Buffer ETF Sep29.9729.8829.8929,600-0.080.27 
PSFDPacer Funds ETF23.9423.8123.842,200-0.040.17 
PSFFPacer Swan Sos Fund of Funds ETF22.5622.4922.4917,600-0.030.11 
PSFJPacer Swan Sos Flex [July] ETF21.2621.2621.260-0.070.31 
PSFMPacer Swan Sos Flex [April] ETF22.6822.6822.680-0.070.29 
PSFOPacer Swan Sos Flex [October] ETF21.1921.1921.19100-0.070.34 
PSIDynamic Semiconductors Invesco ETF131.3129.3129.826,800-1.61.21 
PSILAdvisorshares Psychedelics ETF9.0458.8008.86914,600-0.0810.91 
PSJDynamic Software Invesco ETF151.8149.9149.96,600-1.10.71 
PSKSPDR ICE Preferred Securities ETF43.4343.2843.3496,900-0.010.02 
PSLVSprott Physical Silver Trust ETV8.5008.3908.4301,869,400-0.0300.35 
PSMBBalanced Multi-Asset Allocation Invesco17.2016.8316.8714,400-0.150.88 
PSMCConservative Multi-Asset Allocation13.9213.8813.895,2000.010.07 
PSMDPacer Swan Sos Moderate [December] ETF22.7122.7122.71100-0.020.09 
PSMGGrowth Multi-Asset Allocation Invesco18.8418.7218.722,300-0.110.61 
PSMJPacer Swan Sos Moderate [July] ETF21.0221.0221.02200-0.050.22 
PSMMModerately Conservative Multi-Asset15.7315.6315.6331,600-0.080.49 
PSMOPacer Swan Sos Moderate [October] ETF20.9520.9520.95100-0.050.22 
PSMRPacer Swan Sos Moderate [April] ETF21.9521.9521.950-0.040.20 
PSPGlobal Listed Private Equity Invesco ETF16.3816.2316.2354,100-0.171.04 
PSQShort QQQ ETF11.4711.3611.463,206,500-0.020.17 
PSRActive U.S. Real Estate Invesco ETF110.9109.9109.95,600-0.70.67 
PSTUltrashort Lehman 7-10 Year Treasury ETF16.4616.2616.31168,500-0.211.27 
PSYDefiance Next Gen Altered Experience ETF18.4018.1418.148,200-0.261.41 
PTBDPacer Trendpilot US Bond ETF27.0726.9527.01200,7000.070.26 
PTEUPacer Trendpilot European Index ETF25.4125.1725.265,800-0.030.14 
PTINPacer Trendpilot International ETF29.5729.4229.448,300-0.150.51 
PTKPtk Acquisition Corp9.7107.4007.7401,397,200-1.79018.78 
PTK.UPtk Acquisition Corp Units9.0109.0109.010300-0.9909.90 
PTK.WPtk Acquisition Corp WT0.71010.51090.5798477,900-0.120217.17 
PTLCPacer Trendpilot 750 ETF40.1939.9139.9273,400-0.190.47 
PTMCPacer Trendpilot 450 ETF36.2535.8835.8883,000-0.340.94 
PTNPalatin Technologies0.43400.41250.4181896,700-0.00400.95 
PTNQPacer Trendpilot 100 ETF57.8557.5457.5823,1000.060.10 
PULSPGIM Ultra Short Bond ETF49.6449.6249.64267,4000.000.00 
PUTWWisdomtree CBOE S&P 500 Putwrite33.9033.6933.824,200-0.030.10 
PVALPutnam Focused Large Cap Value ETF27.0827.0827.08100-0.361.31 
PVIVrdo Tax-Free Weekly Invesco ETF24.9124.8724.897,3000.020.08 
PWPower REIT52.0947.0047.0039,600-4.829.30 
PW-APower REIT 7.75% Series A Cumul26.8826.8826.883000.682.60 
PWBDynamic Large Cap Growth Invesco ETF78.6977.9977.996,900-0.740.94 
PWCDynamic Market Invesco ETF123.0121.8121.81,000-1.51.22 
PWSPacer Wealthshield ETF34.1233.8733.8723,800-0.220.65 
PWVDynamic Large Cap Value Invesco ETF47.3446.8546.8613,600-0.611.29 
PWZCalifornia Amt-Free Municipal Bond27.6627.6027.66101,6000.070.25 
PXEDynamic Energy Exploration & Production21.6620.8820.93175,000-0.833.81 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco48.5248.2348.2612,500-0.250.52 
PXHFTSE RAFI Emrg Markets Invesco ETF22.9322.7822.79219,600-0.160.68 
PXJDynamic Oil & Gas Services Invesco ETF3.8803.7003.720238,900-0.2005.10 
PXQDynamic Networking Invesco ETF96.1395.4695.46200-1.091.13 
PXUSPrincipal Intl Adaptive Multi-Factor ETF25.2425.2425.24100-0.090.36 
PYPEEtracs Core Midstream Index ETN19.5419.3919.39200-0.150.77 
PZANational Amt-Free Municipal Bond Invesco26.8026.7526.76339,3000.060.22 
PZGParamount Gold and Silver0.91000.85130.8513121,000-0.02873.26 
PZTNew York Amt-Free Municipal Bond Invesco25.9125.8425.883,5000.080.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.204.31
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57