List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAAX	Vaneck Vectors ETF Trust ETF Vaneck	19.06	19.02	19.06	300	-0.03	0.14
RAFE	Pimco RAFI ESG U.S. ETF	17.87	17.74	17.87	16,100	-0.29	1.60
RALS	RAFI Long/Short Proshares	32.06	32.06	32.06	100	-0.01	0.04
RAVI	Flexshares Ready Access Variable Income	74.50	74.35	74.35	54,800	-0.03	0.05
RBIN	Nationwide Risk-Based International	20.44	20.44	20.44	0	-0.30	1.46
RBUS	Nationwide Risk-Based U.S. Equity ETF	23.58	23.58	23.58	0	-0.39	1.62
RCD	S&P 500 EW Consumer Discretionary	61.50	59.86	60.84	8,800	-1.10	1.78
RCG	Renaissance Capital Growth & Income Fund	1.110	1.048	1.073	11,800	-0.017	1.52
RDIV	Ultra Dividend Revenue ETF Oppenheimer	22.14	21.23	21.44	290,200	-0.46	2.10
RDOG	Global Realty Majors Cohen & Steers ETF	27.54	27.02	27.54	1,000	-0.55	1.96
RECS	Columbia Research Enhanced Core ETF	16.54	16.54	16.54	0	-0.21	1.27
REET	Global REIT Ishares ETF	17.60	17.04	17.29	2,115,100	-0.45	2.54
REGL	S&P Midcap 400 Divd Proshares	43.37	41.76	42.21	162,700	-1.11	2.56
REI	Ring Energy Inc	0.6800	0.5300	0.5300	1,726,200	-0.0300	5.36
REK	Real Estate Short Proshares	16.90	16.24	16.62	122,600	0.24	1.47
REM	Mortgage Real Estate Ishares ETF	15.92	13.83	14.45	2,603,900	-1.52	9.52
REML	X-Links Mthy Pay 2X Leveraged Mortgage	2.120	1.250	1.420	1,648,500	-0.480	25.26
REMX	Rare Earth/Strategic Metals Vaneck ETF	9.410	9.030	9.170	160,100	-0.260	2.76
RESD	Wisdomtree Dynamic Cur-Hgd Intl Quality	20.46	20.22	20.46	4,400	-0.47	2.27
RESE	Wisdomtree EM Div Fund	22.86	22.55	22.57	8,000	-0.62	2.67
RESP	Wisdomtree U.S. Total Market Fund	26.79	25.97	26.27	2,400	-0.42	1.58
RETL	Retail Bull 3X Direxion	4.544	4.030	4.268	52,400	-0.205	4.58
REVS	Columbia Research Enhanced Value ETF	15.06	15.06	15.06	100	-0.23	1.53
REW	Ultrashort Technology Proshares	13.55	12.72	13.42	88,800	0.49	3.79
REZ	Residential Real Estate Ishares ETF	50.70	48.50	49.35	79,800	-0.86	1.71
RFCI	Riverfront Core Income Fund ETF	25.67	25.41	25.51	11,100	0.03	0.10
RFDA	Riverfront US Dividend Adv ETF	26.29	25.68	26.02	4,400	-0.39	1.49
RFFC	Riverfront US Flex-Cap ETF	25.61	24.94	25.16	25,100	-0.51	1.97
RFG	S&P Midcap 400 Pure Growth Invesco ETF	106.3	102.4	103.7	7,900	-2.6	2.48
RFUN	Riverfront Unconstrained Income ETF	23.14	23.03	23.11	1,700	-0.14	0.60
RFV	S&P Midcap 400 Pure Value Invesco ETF	36.39	34.96	35.55	77,800	-0.79	2.19
RGI	S&P 500 EW Industrials Invesco ETF	93.94	92.41	93.54	5,200	-1.39	1.46
RHE	Regional Health Properties	1.351	1.190	1.240	32,000	0.050	4.20
RHE-A	Regional Health Properties 10.875%	1.790	1.732	1.750	1,700	-0.150	7.89
RHS	S&P 500 EW Consumer Staples Invesco ETF	125.6	123.1	125.2	40,900	1.6	1.28
RIF	Rmr Real Estate Income Fund	8.420	7.600	7.830	113,500	-0.850	9.79
RIGS	Riverfront Strategic Income Fund ETF	22.77	22.17	22.21	25,500	-0.16	0.72
RINF	30 Year Tips/Tsy Spread Proshares	22.94	22.91	22.94	300	0.11	0.50
RISE	Sit Rising Rate ETF	20.53	20.53	20.53	0	0.00	0.00
RJA	Rogers Agriculture ETN Elements	4.720	4.640	4.665	20,500	-0.025	0.53
RJI	Rogers Commodity ETN Elements	3.910	3.750	3.880	76,300	0.170	4.58
RJN	Rogers Energy ETN Elements	1.515	1.450	1.515	11,200	0.150	10.99
RJZ	Rogers Metal ETN Elements	7.205	7.150	7.205	13,800	-0.065	0.89
RLGT	Radiant Logistics	3.810	3.510	3.560	198,800	-0.170	4.56
RLY	SSGA Multi-Asset Real Return ETF SPDR	19.06	18.62	18.70	4,500	-0.24	1.25
ROAM	Lattice EM Strategy ETF	16.24	16.09	16.24	9,300	-0.22	1.34
ROBO	Global Robotics and Automation ETF	32.39	31.33	31.52	88,300	-0.81	2.51
RODE	Lattice Strategies Trust	19.74	19.74	19.74	0	-0.40	2.01
RODI	Barclays Return On Disability ETN	63.29	63.29	63.29	0	-0.97	1.50
RODM	Lattice Developed Markets Ex-US ETF	21.22	20.84	20.95	1,060,400	-0.59	2.74
ROKT	SPDR Kensho Final Frontiers ETF	25.29	24.70	25.10	3,500	-0.29	1.16
ROM	Ultra Technology Proshares	105.5	98.6	100.8	83,600	-3.8	3.59
ROMO	Strategy Shares Newfound/Resolve Robust	21.07	20.95	20.98	12,800	-0.14	0.66
ROOF	IQ US Real Estate Smallcap ETF	14.19	13.61	13.79	15,000	-0.59	4.12
RORE	Lattice Real Estate Strategy ETF	9.771	9.698	9.698	700	-0.239	2.40
ROSC	Hartford Multifactor Small Cap ETF	18.88	18.40	18.72	3,700	-0.60	3.09
ROUS	Lattice US Equity Strategy ETF	25.40	24.57	24.74	53,900	-0.60	2.37
RPAR	Rpar Risk Parity ETF	19.42	19.27	19.31	113,000	-0.06	0.31
RPG	S&P 500 Pure Growth Invesco ETF	96.95	93.92	95.00	85,200	-1.88	1.94
RPV	S&P 500 Pure Value Invesco ETF	37.99	36.54	37.09	540,200	-0.41	1.09
RSP	S&P 500 EW Invesco ETF	81.68	79.00	79.83	1,199,300	-1.31	1.61
RSX	Russia Vaneck ETF	17.92	17.50	17.77	10,039,900	0.30	1.72
RSXJ	Russia Smallcap Vaneck ETF	24.46	24.29	24.46	600	0.49	2.06
RTL	Pacer Benchmark Retail Real Estate Sctr	12.35	12.17	12.17	700	-0.23	1.84
RTM	S&P 500 EW Materials Invesco ETF	79.45	77.34	77.53	4,100	-1.61	2.04
RUSL	Russia Bull 3X Direxion	12.04	11.46	11.81	740,000	0.39	3.41
RUSS	Russia Bear 3X Direxion	9.430	8.750	9.090	542,500	1.280	16.39
RVNU	Db-Xt Municipal Infrastructure ETF	26.56	26.43	26.53	4,800	0.17	0.65
RVP	Retractable Technologies	1.310	1.230	1.250	116,200	-0.050	3.85
RVRS	Reverse Cap Weighted US Large Cap ETF	11.34	11.25	11.34	1,000	-0.14	1.19
RWCD	Direxion Cyclicals Over Defensives ETF	48.93	48.10	48.75	900	-1.07	2.14
RWDC	Direxion Defensives Over Cyclicals ETF	44.83	44.83	44.83	0	-0.31	0.68
RWDE	Direxion Developed Over Emerging Markets	41.84	41.84	41.84	0	-1.13	2.63
RWED	Direxion Emerging Over Developed Markets	39.20	39.20	39.20	0	-0.57	1.42
RWGV	Direxion Russell 1000 Growth Over Value	58.98	58.15	58.83	700	-0.88	1.47
RWIU	Direxion Russell Intl Over US ETF	39.04	39.04	39.04	0	-0.81	2.03
RWJ	Smallcap Revenue ETF Oppenheimer	39.52	37.17	38.08	16,300	-1.14	2.91
RWK	Midcap Revenue ETF Oppenheimer	39.05	37.46	37.88	39,100	-1.31	3.34
RWL	Largecap Revenue ETF Oppenheimer	42.74	41.46	41.94	102,000	-0.69	1.62
RWLS	Direxion Russell Large Over Small Cap	53.48	53.48	53.48	0	-0.41	0.75
RWM	Russell 2000 Short Proshares	53.33	50.82	52.37	2,012,000	1.45	2.85
RWO	DJ Global Real Estate ETF SPDR	33.43	32.48	32.90	1,118,700	-0.76	2.26
RWR	DJ REIT ETF SPDR	66.58	63.88	65.24	241,300	-0.86	1.30
RWSL	Direxion Russell Small Over Large Cap	31.70	31.70	31.70	0	-1.13	3.43
RWUI	Direxion Russell US Over Intl ETF	49.54	49.54	49.54	0	-0.61	1.21
RWVG	Direxion Russell 1000 Value Over Growth	37.01	37.01	37.01	100	-0.49	1.30
RWX	DJ Intl Real Estate ETF SPDR	24.98	24.61	24.67	761,900	-0.86	3.37
RXD	Ultrashort Health Care Proshares	19.74	19.13	19.36	1,800	0.30	1.58
RXI	Global Cons Disc Ishares ETF	90.01	87.91	88.88	19,300	-1.90	2.09
RXL	Ultra Health Care Proshares	88.03	84.50	86.25	6,100	-1.80	2.05
RYE	S&P 500 EW Energy Invesco ETF	21.37	19.81	20.56	125,600	-0.01	0.05
RYF	S&P 500 EW Financials Invesco ETF	30.24	29.11	29.61	37,500	-0.43	1.43
RYH	S&P 500 EW Health Care Invesco ETF	185.2	180.6	182.3	15,500	-2.5	1.36
RYJ	Raymond James Sb-1 Equity Invesco ETF	27.06	25.93	26.31	8,500	-0.75	2.75
RYLD	Global X Russell 2000 Covered Call ETF	16.60	16.20	16.38	3,100	-0.20	1.20
RYT	S&P 500 EW Technology Invesco ETF	155.3	150.1	151.6	35,600	-2.6	1.67
RYU	S&P 500 EW Utilities Invesco ETF	85.83	82.21	82.54	18,900	-3.92	4.54
RYZZ	Ryzz Managed Futures Strategy Plus ETF	19.39	19.39	19.39	100	-0.12	0.60
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	70.23	66.51	68.43	5,200	-2.23	3.16
RZV	S&P Smallcap 600 Pure Value Invesco ETF	32.88	30.47	31.43	97,800	-1.01	3.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.215.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,373	-114	1.53
DJI	21,053	-361	1.69
SP500	2,489	-38	1.51
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,615	4	0.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83