Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Vectors ETF Trust ETF Vaneck25.4425.4425.441,2000.090.35 
RALSRAFI Long/Short Proshares34.8334.7934.794000.020.06 
RAVIFlexshares Ready Access Variable Income75.7875.7575.7516,200-0.010.02 
RBINNationwide Risk-Based International26.1026.1026.103000.030.11 
RBUSNationwide Risk-Based U.S. Equity ETF30.7130.7130.7100.140.47 
RCDS&P 500 EW Consumer Discretionary111.0109.5111.07,4001.61.43 
RCGRenaissance Capital Growth & Income Fund1.6191.6001.6109,0000.0402.55 
RDIVUltra Dividend Revenue ETF Oppenheimer39.5138.8339.47101,7000.641.66 
RECSColumbia Research Enhanced Core ETF21.2621.2221.262000.180.85 
REDVOppenheimer Emerging Markets Ultra23.5823.5823.581000.391.69 
REEMOppenheimer Revenue Weighted ETF Trust24.9924.8824.991000.451.84 
REETGlobal REIT Ishares ETF27.9027.5127.58192,500-0.351.25 
REFAOppenheimer International Revenue ETF25.7925.7725.794000.160.63 
REGLS&P Midcap 400 Divd Proshares60.2959.6960.0934,0000.440.74 
REIRing Energy Inc2.4902.1802.3701,023,6000.0803.49 
REKReal Estate Short Proshares13.4213.1813.388,4000.161.21 
REMMortgage Real Estate Ishares ETF44.3544.1244.16287,2000.040.09 
REMLX-Links Mthy Pay 2X Leveraged Mortgage24.1023.9023.9745,0000.060.26 
REMXRare Earth/Strategic Metals Vaneck ETF13.2312.8713.19383,7000.413.21 
RENWPickens Morningstar Renewable Energy21.2721.1821.255000.090.40 
RETLRetail Bull 3X Direxion27.3225.6027.22121,0001.485.75 
REVSColumbia Research Enhanced Value ETF21.1021.0321.104000.231.11 
REWUltrashort Technology Proshares13.5713.3113.436,800-0.161.21 
REZResidential Real Estate Ishares ETF75.7174.0774.2091,500-1.341.77 
RFCIRiverfront Core Income Fund ETF25.1225.0425.1014,900-0.130.52 
RFDARiverfront US Dividend Adv ETF34.3634.1134.3212,0000.280.81 
RFFCRiverfront US Flex-Cap ETF35.1334.8435.1312,7000.401.15 
RFGS&P Midcap 400 Pure Growth Invesco ETF152.0150.6151.53,0001.61.06 
RFLRafael Holdings Inc18.4917.8418.1044,9000.241.34 
RFUNRiverfront Unconstrained Income ETF25.5625.5125.569000.040.16 
RFVS&P Midcap 400 Pure Value Invesco ETF70.7269.0870.196,1001.031.49 
RGIS&P 500 EW Industrials Invesco ETF135.5133.6135.55,8001.71.29 
RGLBOppenheimer Global Revenue ETF27.4527.4527.4500.321.17 
RHERegional Health Properties1.4201.3101.400111,1000.0604.48 
RHE-ARegional Health Properties 10.875%4.1384.0504.0805,500-0.0892.13 
RHSS&P 500 EW Consumer Staples Invesco ETF144.4143.1143.332,500-0.30.20 
RIDVOppenheimer International Ultra Dividend24.1724.1724.1700.291.23 
RIFRmr Real Estate Income Fund20.3820.0020.0926,900-0.381.86 
RIGSRiverfront Strategic Income Fund ETF24.8924.8424.8514,800-0.010.04 
RINF30 Year Tips/Tsy Spread Proshares26.6726.6226.671,8000.010.06 
RISESit Rising Rate ETF23.0022.9922.996000.090.37 
RJARogers Agriculture ETN Elements5.4205.3405.40086,5000.0601.12 
RJIRogers Commodity ETN Elements5.2755.2305.27526,5000.0551.05 
RJNRogers Energy ETN Elements2.9392.9202.9301,1000.0401.38 
RJZRogers Metal ETN Elements8.2258.2258.2251000.0240.29 
RLGTRadiant Logistics5.8605.4505.810291,9000.3005.44 
RLYSSGA Multi-Asset Real Return ETF SPDR25.4125.2625.347,8000.070.28 
ROAMLattice EM Strategy ETF23.1422.9723.1410,4000.361.59 
ROBOGlobal Robotics and Automation ETF42.1941.4942.19197,6000.641.54 
RODELattice Strategies Trust27.7527.7527.7500.170.60 
RODIBarclays Return On Disability ETN88.1586.7888.1522,8001.451.68 
RODMLattice Developed Markets Ex-US ETF29.3529.1429.29228,3000.050.17 
ROKTSPDR Kensho Final Frontiers ETF35.8435.6635.723,0000.170.48 
ROMUltra Technology Proshares150.5146.3149.625,8002.01.36 
ROMOStrategy Shares Newfound/Resolve Robust25.8925.7325.8852,9000.220.86 
ROOFIQ US Real Estate Smallcap ETF25.9225.4425.449,500-0.341.34 
RORELattice Real Estate Strategy ETF16.3715.9815.984,300-0.311.88 
ROSCHartford Multifactor Small Cap ETF30.8330.6430.793,0000.280.93 
ROUSLattice US Equity Strategy ETF33.6233.4133.5515,0000.250.75 
RPGS&P 500 Pure Growth Invesco ETF125.2123.8125.1127,0001.00.83 
RPUTWisdomtree CBOE Russell 2000 Putwrite20.3820.3820.3800.040.21 
RPVS&P 500 Pure Value Invesco ETF69.0167.8068.87113,8001.091.61 
RSPS&P 500 EW Invesco ETF114.6113.1114.4618,0001.21.05 
RSXRussia Vaneck ETF25.5225.2625.367,803,6000.331.32 
RSXJRussia Smallcap Vaneck ETF37.1236.8336.833,6000.250.69 
RTHRetail ETF Vaneck119.4118.8118.94,000-0.40.30 
RTLPacer Benchmark Retail Real Estate Sctr27.0627.0627.06100-0.501.82 
RTMS&P 500 EW Materials Invesco ETF114.7114.0114.73,1001.71.49 
RUSLRussia Bull 3X Direxion63.1761.4562.2391,4002.574.31 
RUSSRussia Bear 3X Direxion7.7307.5207.670272,100-0.3003.76 
RVNUDb-Xt Municipal Infrastructure ETF28.2828.1428.1417,100-0.060.21 
RVPRetractable Technologies1.4301.3901.41037,3000.0201.44 
RVRSReverse Cap Weighted US Large Cap ETF17.8017.6017.801,9000.261.49 
RWCDDirexion Cyclicals Over Defensives ETF65.8265.0665.827,3000.691.07 
RWDCDirexion Defensives Over Cyclicals ETF53.5753.5753.5700.300.55 
RWDEDirexion Developed Over Emerging Markets58.1958.1958.191000.060.10 
RWEDDirexion Emerging Over Developed Markets52.6952.2252.692001.182.29 
RWGVDirexion Russell 1000 Growth Over Value64.6564.0464.491,0000.170.27 
RWIUDirexion Russell Intl Over US ETF54.2654.2654.2600.480.89 
RWJSmallcap Revenue ETF Oppenheimer68.3367.0168.1917,6001.081.61 
RWKMidcap Revenue ETF Oppenheimer65.0364.3865.0310,1000.961.50 
RWLLargecap Revenue ETF Oppenheimer58.0757.3158.0241,6000.731.27 
RWLSDirexion Russell Large Over Small Cap62.8662.8662.8600.540.86 
RWMRussell 2000 Short Proshares37.9337.3037.55357,300-0.300.79 
RWODJ Global Real Estate ETF SPDR51.7851.0551.13171,800-0.581.12 
RWRDJ REIT ETF SPDR102.3100.3100.599,700-1.51.44 
RWSLDirexion Russell Small Over Large Cap55.2554.8755.076000.410.74 
RWUIDirexion Russell US Over Intl ETF62.6662.0562.665,4000.150.24 
RWVGDirexion Russell 1000 Value Over Growth57.5057.3057.501,2000.841.49 
RWWFinancial Sector Revenue ETF Oppenheimer74.3873.8774.381,2001.652.27 
RWXDJ Intl Real Estate ETF SPDR40.5340.2840.43386,300-0.190.47 
RXDUltrashort Health Care Proshares18.1517.8617.864,000-0.341.89 
RXIGlobal Cons Disc Ishares ETF124.9123.9124.91,3001.00.83 
RXLUltra Health Care Proshares122.8121.0122.67,8002.11.73 
RYES&P 500 EW Energy Invesco ETF45.8644.9745.7336,3001.022.28 
RYFS&P 500 EW Financials Invesco ETF47.2846.2847.2220,2000.942.03 
RYHS&P 500 EW Health Care Invesco ETF219.5217.1218.89,2001.80.84 
RYJRaymond James Sb-1 Equity Invesco ETF46.6145.9046.589,2000.661.44 
RYLDGlobal X Russell 2000 Covered Call ETF25.6225.5225.628,8000.120.48 
RYTS&P 500 EW Technology Invesco ETF195.0191.1194.850,8003.01.57 
RYUS&P 500 EW Utilities Invesco ETF103.7102.6102.933,500-0.50.45 
RYZZRyzz Managed Futures Strategy Plus ETF22.8522.7522.751000.010.04 
RZGS&P Smallcap 600 Pure Growth Invesco ETF115.4114.7115.25,9001.61.38 
RZVS&P Smallcap 600 Pure Value Invesco ETF69.7969.1069.6518,6001.131.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83