List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAAX	Vaneck Vectors ETF Trust ETF Vaneck	26.03	25.96	26.03	1,200	0.08	0.30
RAFE	Pimco RAFI ESG U.S. ETF	25.23	25.19	25.21	700	-0.19	0.74
RALS	RAFI Long/Short Proshares	33.59	33.54	33.54	200	0.11	0.31
RAVI	Flexshares Ready Access Variable Income	75.96	75.91	75.95	26,500	0.01	0.01
RBIN	Nationwide Risk-Based International	25.77	25.77	25.77	200	-0.08	0.30
RBUS	Nationwide Risk-Based U.S. Equity ETF	31.84	31.84	31.84	100	-0.12	0.39
RCD	S&P 500 EW Consumer Discretionary	110.9	109.4	109.5	1,600	-1.7	1.51
RCG	Renaissance Capital Growth & Income Fund	1.716	1.710	1.716	1,400	-0.004	0.26
RDIV	Ultra Dividend Revenue ETF Oppenheimer	38.42	38.18	38.33	135,300	-0.34	0.88
RDOG	Global Realty Majors Cohen & Steers ETF	50.60	49.44	50.53	1,900	0.29	0.58
RECS	Columbia Research Enhanced Core ETF	22.17	22.17	22.17	100	-0.23	1.01
REDV	Oppenheimer Emerging Markets Ultra	22.99	22.96	22.98	3,700	0.00	0.00
REEM	Oppenheimer Revenue Weighted ETF Trust	24.59	24.55	24.58	2,200	-0.08	0.30
REET	Global REIT Ishares ETF	28.81	28.60	28.79	390,000	0.05	0.17
REFA	Oppenheimer International Revenue ETF	25.27	25.12	25.27	4,900	0.01	0.04
REGL	S&P Midcap 400 Divd Proshares	60.85	60.40	60.43	175,300	-0.57	0.93
REI	Ring Energy Inc	1.910	1.850	1.900	407,200	-0.030	1.55
REK	Real Estate Short Proshares	12.00	11.95	11.96	1,900	-0.04	0.35
REM	Mortgage Real Estate Ishares ETF	48.39	47.74	47.88	468,400	-0.47	0.97
REML	X-Links Mthy Pay 2X Leveraged Mortgage	28.39	27.75	27.92	85,400	-0.41	1.46
REMX	Rare Earth/Strategic Metals Vaneck ETF	12.96	12.81	12.88	99,800	-0.10	0.77
RENW	Pickens Morningstar Renewable Energy	21.99	21.97	21.99	300	-0.04	0.18
RETL	Retail Bull 3X Direxion	27.87	27.11	27.32	8,200	-0.60	2.14
REVS	Columbia Research Enhanced Value ETF	21.41	21.41	21.41	600	-0.13	0.58
REW	Ultrashort Technology Proshares	10.68	10.25	10.60	16,100	0.49	4.84
REZ	Residential Real Estate Ishares ETF	82.06	81.33	81.84	29,000	0.30	0.37
RFCI	Riverfront Core Income Fund ETF	25.57	25.53	25.57	800	0.09	0.35
RFDA	Riverfront US Dividend Adv ETF	35.86	35.76	35.79	2,300	-0.34	0.94
RFFC	Riverfront US Flex-Cap ETF	36.42	36.23	36.39	1,600	-0.39	1.06
RFG	S&P Midcap 400 Pure Growth Invesco ETF	158.5	157.5	158.2	3,400	-2.1	1.29
RFUN	Riverfront Unconstrained Income ETF	25.51	25.45	25.50	600	0.02	0.08
RFV	S&P Midcap 400 Pure Value Invesco ETF	66.11	65.87	65.99	1,100	-0.94	1.41
RGI	S&P 500 EW Industrials Invesco ETF	139.5	139.1	139.2	7,500	-0.7	0.47
RGLB	Oppenheimer Global Revenue ETF	27.35	27.24	27.35	9,000	0.01	0.05
RHE	Regional Health Properties	1.489	1.420	1.424	36,700	-0.034	2.35
RHE-A	Regional Health Properties 10.875%	4.578	4.578	4.578	100	0.108	2.41
RHS	S&P 500 EW Consumer Staples Invesco ETF	148.1	147.6	147.8	8,300	-0.2	0.16
RIDV	Oppenheimer International Ultra Dividend	23.69	23.69	23.69	0	-0.05	0.21
RIF	Rmr Real Estate Income Fund	22.59	22.45	22.52	59,000	0.07	0.31
RIGS	Riverfront Strategic Income Fund ETF	24.77	24.73	24.77	26,000	0.02	0.08
RINF	30 Year Tips/Tsy Spread Proshares	26.31	26.24	26.31	600	-0.12	0.46
RISE	Sit Rising Rate ETF	22.31	22.31	22.31	0	-0.11	0.51
RJA	Rogers Agriculture ETN Elements	5.452	5.430	5.430	23,600	0.000	0.00
RJI	Rogers Commodity ETN Elements	5.090	5.067	5.090	63,400	-0.015	0.29
RJN	Rogers Energy ETN Elements	2.635	2.613	2.635	500	-0.035	1.31
RJZ	Rogers Metal ETN Elements	8.295	8.295	8.295	100	0.025	0.30
RLGT	Radiant Logistics	4.790	4.680	4.690	256,100	-0.120	2.49
RLY	SSGA Multi-Asset Real Return ETF SPDR	24.91	24.81	24.81	27,500	-0.07	0.28
ROAM	Lattice EM Strategy ETF	21.94	21.82	21.90	13,200	-0.01	0.03
ROBO	Global Robotics and Automation ETF	42.85	42.47	42.66	156,500	-0.62	1.43
RODE	Lattice Strategies Trust	26.80	26.80	26.80	0	-0.08	0.28
RODI	Barclays Return On Disability ETN	90.58	90.58	90.58	0	-0.78	0.85
RODM	Lattice Developed Markets Ex-US ETF	28.94	28.82	28.89	357,300	-0.08	0.28
ROKT	SPDR Kensho Final Frontiers ETF	38.73	38.25	38.46	3,400	-0.10	0.26
ROM	Ultra Technology Proshares	192.0	182.8	184.9	116,300	-9.0	4.66
ROMO	Strategy Shares Newfound/Resolve Robust	28.03	27.04	27.08	14,800	-0.23	0.85
ROOF	IQ US Real Estate Smallcap ETF	27.07	26.97	27.04	2,700	0.03	0.10
RORE	Lattice Real Estate Strategy ETF	16.62	16.55	16.62	1,300	0.00	0.02
ROSC	Hartford Multifactor Small Cap ETF	29.55	29.48	29.48	1,900	-0.27	0.91
ROUS	Lattice US Equity Strategy ETF	34.65	34.50	34.55	24,100	-0.23	0.66
RPAR	Rpar Risk Parity ETF	21.13	20.99	21.06	178,400	0.07	0.31
RPG	S&P 500 Pure Growth Invesco ETF	134.4	132.3	132.8	73,900	-2.3	1.72
RPV	S&P 500 Pure Value Invesco ETF	67.24	66.75	67.00	210,000	-0.63	0.93
RSP	S&P 500 EW Invesco ETF	118.2	117.3	117.6	371,500	-1.1	0.91
RSX	Russia Vaneck ETF	24.91	24.64	24.79	5,175,100	0.00	0.00
RSXJ	Russia Smallcap Vaneck ETF	39.71	39.38	39.60	4,300	0.08	0.21
RTL	Pacer Benchmark Retail Real Estate Sctr	28.07	28.07	28.07	100	0.14	0.49
RTM	S&P 500 EW Materials Invesco ETF	113.0	112.5	112.8	2,900	-0.3	0.25
RUSL	Russia Bull 3X Direxion	67.00	64.95	66.24	52,200	-0.04	0.06
RUSS	Russia Bear 3X Direxion	6.830	6.630	6.710	164,800	0.020	0.30
RVNU	Db-Xt Municipal Infrastructure ETF	29.07	28.95	29.02	9,900	0.14	0.47
RVP	Retractable Technologies	1.750	1.680	1.740	194,400	0.020	1.16
RVRS	Reverse Cap Weighted US Large Cap ETF	17.81	17.78	17.80	900	-0.17	0.94
RWCD	Direxion Cyclicals Over Defensives ETF	71.51	71.51	71.51	100	-1.51	2.06
RWDC	Direxion Defensives Over Cyclicals ETF	54.11	53.93	53.93	100	0.26	0.48
RWDE	Direxion Developed Over Emerging Markets	57.32	57.32	57.32	0	-0.26	0.46
RWED	Direxion Emerging Over Developed Markets	51.17	51.17	51.17	100	-0.30	0.59
RWGV	Direxion Russell 1000 Growth Over Value	73.64	72.93	73.06	2,000	-1.54	2.06
RWIU	Direxion Russell Intl Over US ETF	52.14	52.14	52.14	0	-0.14	0.27
RWJ	Smallcap Revenue ETF Oppenheimer	65.28	64.69	64.80	23,200	-0.75	1.14
RWK	Midcap Revenue ETF Oppenheimer	63.84	63.46	63.65	12,600	-0.71	1.10
RWL	Largecap Revenue ETF Oppenheimer	59.34	58.95	59.03	51,000	-0.54	0.91
RWLS	Direxion Russell Large Over Small Cap	67.28	67.28	67.28	100	-0.76	1.11
RWM	Russell 2000 Short Proshares	36.78	36.34	36.64	454,700	0.40	1.10
RWO	DJ Global Real Estate ETF SPDR	53.38	53.06	53.27	112,900	0.04	0.08
RWR	DJ REIT ETF SPDR	107.9	107.2	107.6	156,500	0.4	0.33
RWSL	Direxion Russell Small Over Large Cap	54.97	54.71	54.97	400	-0.55	1.00
RWUI	Direxion Russell US Over Intl ETF	68.04	67.79	67.79	500	-0.93	1.35
RWVG	Direxion Russell 1000 Value Over Growth	55.79	55.51	55.73	1,900	-0.03	0.06
RWW	Financial Sector Revenue ETF Oppenheimer	71.01	70.78	71.00	33,200	-0.05	0.07
RWX	DJ Intl Real Estate ETF SPDR	39.07	38.93	39.05	249,700	-0.08	0.20
RXD	Ultrashort Health Care Proshares	16.67	16.49	16.49	10,500	0.03	0.21
RXI	Global Cons Disc Ishares ETF	126.9	125.9	125.9	2,200	-1.1	0.89
RXL	Ultra Health Care Proshares	131.4	129.6	131.2	2,100	-0.3	0.21
RYE	S&P 500 EW Energy Invesco ETF	43.12	42.54	42.95	10,800	-0.66	1.52
RYF	S&P 500 EW Financials Invesco ETF	47.80	47.33	47.47	17,600	-0.64	1.33
RYH	S&P 500 EW Health Care Invesco ETF	228.6	227.3	228.4	8,000	-0.5	0.20
RYJ	Raymond James Sb-1 Equity Invesco ETF	47.20	46.87	46.87	2,600	-0.71	1.48
RYLD	Global X Russell 2000 Covered Call ETF	25.54	25.50	25.50	2,500	-0.22	0.86
RYT	S&P 500 EW Technology Invesco ETF	209.5	205.3	206.2	57,500	-4.4	2.11
RYU	S&P 500 EW Utilities Invesco ETF	115.1	114.3	114.3	20,100	-0.3	0.22
RYZZ	Ryzz Managed Futures Strategy Plus ETF	21.58	21.58	21.58	0	-0.05	0.22
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	118.9	118.6	118.8	2,600	-1.5	1.27
RZV	S&P Smallcap 600 Pure Value Invesco ETF	60.76	59.77	59.96	25,800	-1.32	2.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.208.66
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83