List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAAX	Vaneck Vectors ETF Trust ETF Vaneck	25.44	25.44	25.44	1,200	0.09	0.35
RALS	RAFI Long/Short Proshares	34.83	34.79	34.79	400	0.02	0.06
RAVI	Flexshares Ready Access Variable Income	75.78	75.75	75.75	16,200	-0.01	0.02
RBIN	Nationwide Risk-Based International	26.10	26.10	26.10	300	0.03	0.11
RBUS	Nationwide Risk-Based U.S. Equity ETF	30.71	30.71	30.71	0	0.14	0.47
RCD	S&P 500 EW Consumer Discretionary	111.0	109.5	111.0	7,400	1.6	1.43
RCG	Renaissance Capital Growth & Income Fund	1.619	1.600	1.610	9,000	0.040	2.55
RDIV	Ultra Dividend Revenue ETF Oppenheimer	39.51	38.83	39.47	101,700	0.64	1.66
RECS	Columbia Research Enhanced Core ETF	21.26	21.22	21.26	200	0.18	0.85
REDV	Oppenheimer Emerging Markets Ultra	23.58	23.58	23.58	100	0.39	1.69
REEM	Oppenheimer Revenue Weighted ETF Trust	24.99	24.88	24.99	100	0.45	1.84
REET	Global REIT Ishares ETF	27.90	27.51	27.58	192,500	-0.35	1.25
REFA	Oppenheimer International Revenue ETF	25.79	25.77	25.79	400	0.16	0.63
REGL	S&P Midcap 400 Divd Proshares	60.29	59.69	60.09	34,000	0.44	0.74
REI	Ring Energy Inc	2.490	2.180	2.370	1,023,600	0.080	3.49
REK	Real Estate Short Proshares	13.42	13.18	13.38	8,400	0.16	1.21
REM	Mortgage Real Estate Ishares ETF	44.35	44.12	44.16	287,200	0.04	0.09
REML	X-Links Mthy Pay 2X Leveraged Mortgage	24.10	23.90	23.97	45,000	0.06	0.26
REMX	Rare Earth/Strategic Metals Vaneck ETF	13.23	12.87	13.19	383,700	0.41	3.21
RENW	Pickens Morningstar Renewable Energy	21.27	21.18	21.25	500	0.09	0.40
RETL	Retail Bull 3X Direxion	27.32	25.60	27.22	121,000	1.48	5.75
REVS	Columbia Research Enhanced Value ETF	21.10	21.03	21.10	400	0.23	1.11
REW	Ultrashort Technology Proshares	13.57	13.31	13.43	6,800	-0.16	1.21
REZ	Residential Real Estate Ishares ETF	75.71	74.07	74.20	91,500	-1.34	1.77
RFCI	Riverfront Core Income Fund ETF	25.12	25.04	25.10	14,900	-0.13	0.52
RFDA	Riverfront US Dividend Adv ETF	34.36	34.11	34.32	12,000	0.28	0.81
RFFC	Riverfront US Flex-Cap ETF	35.13	34.84	35.13	12,700	0.40	1.15
RFG	S&P Midcap 400 Pure Growth Invesco ETF	152.0	150.6	151.5	3,000	1.6	1.06
RFL	Rafael Holdings Inc	18.49	17.84	18.10	44,900	0.24	1.34
RFUN	Riverfront Unconstrained Income ETF	25.56	25.51	25.56	900	0.04	0.16
RFV	S&P Midcap 400 Pure Value Invesco ETF	70.72	69.08	70.19	6,100	1.03	1.49
RGI	S&P 500 EW Industrials Invesco ETF	135.5	133.6	135.5	5,800	1.7	1.29
RGLB	Oppenheimer Global Revenue ETF	27.45	27.45	27.45	0	0.32	1.17
RHE	Regional Health Properties	1.420	1.310	1.400	111,100	0.060	4.48
RHE-A	Regional Health Properties 10.875%	4.138	4.050	4.080	5,500	-0.089	2.13
RHS	S&P 500 EW Consumer Staples Invesco ETF	144.4	143.1	143.3	32,500	-0.3	0.20
RIDV	Oppenheimer International Ultra Dividend	24.17	24.17	24.17	0	0.29	1.23
RIF	Rmr Real Estate Income Fund	20.38	20.00	20.09	26,900	-0.38	1.86
RIGS	Riverfront Strategic Income Fund ETF	24.89	24.84	24.85	14,800	-0.01	0.04
RINF	30 Year Tips/Tsy Spread Proshares	26.67	26.62	26.67	1,800	0.01	0.06
RISE	Sit Rising Rate ETF	23.00	22.99	22.99	600	0.09	0.37
RJA	Rogers Agriculture ETN Elements	5.420	5.340	5.400	86,500	0.060	1.12
RJI	Rogers Commodity ETN Elements	5.275	5.230	5.275	26,500	0.055	1.05
RJN	Rogers Energy ETN Elements	2.939	2.920	2.930	1,100	0.040	1.38
RJZ	Rogers Metal ETN Elements	8.225	8.225	8.225	100	0.024	0.29
RLGT	Radiant Logistics	5.860	5.450	5.810	291,900	0.300	5.44
RLY	SSGA Multi-Asset Real Return ETF SPDR	25.41	25.26	25.34	7,800	0.07	0.28
ROAM	Lattice EM Strategy ETF	23.14	22.97	23.14	10,400	0.36	1.59
ROBO	Global Robotics and Automation ETF	42.19	41.49	42.19	197,600	0.64	1.54
RODE	Lattice Strategies Trust	27.75	27.75	27.75	0	0.17	0.60
RODI	Barclays Return On Disability ETN	88.15	86.78	88.15	22,800	1.45	1.68
RODM	Lattice Developed Markets Ex-US ETF	29.35	29.14	29.29	228,300	0.05	0.17
ROKT	SPDR Kensho Final Frontiers ETF	35.84	35.66	35.72	3,000	0.17	0.48
ROM	Ultra Technology Proshares	150.5	146.3	149.6	25,800	2.0	1.36
ROMO	Strategy Shares Newfound/Resolve Robust	25.89	25.73	25.88	52,900	0.22	0.86
ROOF	IQ US Real Estate Smallcap ETF	25.92	25.44	25.44	9,500	-0.34	1.34
RORE	Lattice Real Estate Strategy ETF	16.37	15.98	15.98	4,300	-0.31	1.88
ROSC	Hartford Multifactor Small Cap ETF	30.83	30.64	30.79	3,000	0.28	0.93
ROUS	Lattice US Equity Strategy ETF	33.62	33.41	33.55	15,000	0.25	0.75
RPG	S&P 500 Pure Growth Invesco ETF	125.2	123.8	125.1	127,000	1.0	0.83
RPUT	Wisdomtree CBOE Russell 2000 Putwrite	20.38	20.38	20.38	0	0.04	0.21
RPV	S&P 500 Pure Value Invesco ETF	69.01	67.80	68.87	113,800	1.09	1.61
RSP	S&P 500 EW Invesco ETF	114.6	113.1	114.4	618,000	1.2	1.05
RSX	Russia Vaneck ETF	25.52	25.26	25.36	7,803,600	0.33	1.32
RSXJ	Russia Smallcap Vaneck ETF	37.12	36.83	36.83	3,600	0.25	0.69
RTH	Retail ETF Vaneck	119.4	118.8	118.9	4,000	-0.4	0.30
RTL	Pacer Benchmark Retail Real Estate Sctr	27.06	27.06	27.06	100	-0.50	1.82
RTM	S&P 500 EW Materials Invesco ETF	114.7	114.0	114.7	3,100	1.7	1.49
RUSL	Russia Bull 3X Direxion	63.17	61.45	62.23	91,400	2.57	4.31
RUSS	Russia Bear 3X Direxion	7.730	7.520	7.670	272,100	-0.300	3.76
RVNU	Db-Xt Municipal Infrastructure ETF	28.28	28.14	28.14	17,100	-0.06	0.21
RVP	Retractable Technologies	1.430	1.390	1.410	37,300	0.020	1.44
RVRS	Reverse Cap Weighted US Large Cap ETF	17.80	17.60	17.80	1,900	0.26	1.49
RWCD	Direxion Cyclicals Over Defensives ETF	65.82	65.06	65.82	7,300	0.69	1.07
RWDC	Direxion Defensives Over Cyclicals ETF	53.57	53.57	53.57	0	0.30	0.55
RWDE	Direxion Developed Over Emerging Markets	58.19	58.19	58.19	100	0.06	0.10
RWED	Direxion Emerging Over Developed Markets	52.69	52.22	52.69	200	1.18	2.29
RWGV	Direxion Russell 1000 Growth Over Value	64.65	64.04	64.49	1,000	0.17	0.27
RWIU	Direxion Russell Intl Over US ETF	54.26	54.26	54.26	0	0.48	0.89
RWJ	Smallcap Revenue ETF Oppenheimer	68.33	67.01	68.19	17,600	1.08	1.61
RWK	Midcap Revenue ETF Oppenheimer	65.03	64.38	65.03	10,100	0.96	1.50
RWL	Largecap Revenue ETF Oppenheimer	58.07	57.31	58.02	41,600	0.73	1.27
RWLS	Direxion Russell Large Over Small Cap	62.86	62.86	62.86	0	0.54	0.86
RWM	Russell 2000 Short Proshares	37.93	37.30	37.55	357,300	-0.30	0.79
RWO	DJ Global Real Estate ETF SPDR	51.78	51.05	51.13	171,800	-0.58	1.12
RWR	DJ REIT ETF SPDR	102.3	100.3	100.5	99,700	-1.5	1.44
RWSL	Direxion Russell Small Over Large Cap	55.25	54.87	55.07	600	0.41	0.74
RWUI	Direxion Russell US Over Intl ETF	62.66	62.05	62.66	5,400	0.15	0.24
RWVG	Direxion Russell 1000 Value Over Growth	57.50	57.30	57.50	1,200	0.84	1.49
RWW	Financial Sector Revenue ETF Oppenheimer	74.38	73.87	74.38	1,200	1.65	2.27
RWX	DJ Intl Real Estate ETF SPDR	40.53	40.28	40.43	386,300	-0.19	0.47
RXD	Ultrashort Health Care Proshares	18.15	17.86	17.86	4,000	-0.34	1.89
RXI	Global Cons Disc Ishares ETF	124.9	123.9	124.9	1,300	1.0	0.83
RXL	Ultra Health Care Proshares	122.8	121.0	122.6	7,800	2.1	1.73
RYE	S&P 500 EW Energy Invesco ETF	45.86	44.97	45.73	36,300	1.02	2.28
RYF	S&P 500 EW Financials Invesco ETF	47.28	46.28	47.22	20,200	0.94	2.03
RYH	S&P 500 EW Health Care Invesco ETF	219.5	217.1	218.8	9,200	1.8	0.84
RYJ	Raymond James Sb-1 Equity Invesco ETF	46.61	45.90	46.58	9,200	0.66	1.44
RYLD	Global X Russell 2000 Covered Call ETF	25.62	25.52	25.62	8,800	0.12	0.48
RYT	S&P 500 EW Technology Invesco ETF	195.0	191.1	194.8	50,800	3.0	1.57
RYU	S&P 500 EW Utilities Invesco ETF	103.7	102.6	102.9	33,500	-0.5	0.45
RYZZ	Ryzz Managed Futures Strategy Plus ETF	22.85	22.75	22.75	100	0.01	0.04
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	115.4	114.7	115.2	5,900	1.6	1.38
RZV	S&P Smallcap 600 Pure Value Invesco ETF	69.79	69.10	69.65	18,600	1.13	1.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,717	63	0.73
DJI	28,132	221	0.79
SP500	3,169	27	0.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	-5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83