List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAAX	Vaneck Inflation Allocation ETF	27.57	27.31	27.46	8,600	0.09	0.33
RAFE	Pimco RAFI ESG U.S. ETF	31.86	31.82	31.86	700	0.00	0.00
RALS	RAFI Long Short ETF	31.33	31.33	31.33	200	0.11	0.36
RAVI	Flexshares Ready Access Variable Income	76.05	76.02	76.03	5,000	-0.03	0.04
RAYC	Rayliant Quantamental China Equity ETF	25.76	25.63	25.76	4,600	0.22	0.87
RBIN	Nationwide Risk-Based International	28.49	28.49	28.49	100	0.11	0.39
RBND	SPDR Bloomberg Sasb Corp Bond ESG Select	24.65	24.61	24.64	2,500	0.07	0.27
RBUS	Nationwide Risk-Based U.S. Equity ETF	40.20	40.20	40.20	100	0.19	0.49
RCD	S&P 500 EW Consumer Discretionary	153.0	151.7	152.4	9,600	-0.3	0.22
RCG	Renaissance Capital Growth & Income Fund	2.750	2.651	2.680	28,700	-0.010	0.37
RCO.W	Renovacor Inc WT [Rcor.W]	0.6206	0.5897	0.6100	10,000	-0.0780	11.34
RCOR	Renovacor Inc	7.425	6.950	7.260	17,200	0.160	2.25
RDFI	Rareview Dynamic Fixed Income ETF	29.67	29.66	29.66	6,500	0.08	0.26
RDIV	Ultra Dividend Revenue ETF Oppenheimer	40.76	40.42	40.53	19,700	0.04	0.10
RDOG	Alps REIT Dividend Dogs ETF	50.81	50.77	50.79	600	0.02	0.04
REC	Emles Real Estate Credit ETF	24.68	24.68	24.68	100	0.02	0.09
RECS	Columbia Research Enhanced Core ETF	30.91	30.91	30.91	100	-0.03	0.10
REET	Global REIT Ishares ETF	29.35	29.16	29.23	309,000	0.12	0.41
REGL	S&P Midcap 400 Dividend Aristocrats ETF	71.80	71.32	71.61	46,700	0.25	0.35
REI	Ring Energy Inc	3.980	3.755	3.920	2,068,100	-0.020	0.51
REK	Short Real Estate ETF	8.560	8.520	8.540	3,400	-0.062	0.72
REM	Mortgage Real Estate Ishares ETF	38.12	37.83	37.95	441,700	-0.09	0.24
REML	X-Links Mthy Pay 2X Mortgage REIT	7.369	7.260	7.310	280,800	-0.040	0.54
REMX	Vaneck Rare Earth Strategic Metals ETF	114.9	112.5	113.3	116,600	-2.0	1.71
REPX	Riley Exploration Permian Inc	26.85	26.27	26.80	38,900	0.55	2.10
RESD	Wisdomtree International ESG Fund	31.20	31.17	31.17	1,000	0.21	0.69
RESE	Wisdomtree Emerging Markets ESG Fund	36.12	35.76	35.91	6,700	-0.01	0.02
RESP	Wisdomtree U.S. ESG Fund	49.21	49.01	49.03	1,900	-0.06	0.12
RETL	Retail Bull 3X Direxion	216.8	209.4	212.1	40,500	-3.5	1.63
REVS	Columbia Research Enhanced Value ETF	21.11	21.00	21.08	1,700	0.00	0.02
REW	Ultrashort Technology ETF	8.030	7.890	7.978	5,500	0.187	2.40
REZ	Residential and Multisector Real Estate	91.40	90.81	90.88	47,700	0.17	0.18
RFCI	Riverfront Core Income Fund ETF FT	25.25	25.22	25.24	1,300	0.04	0.17
RFDA	Riverfront US Dividend Adv ETF FT	45.52	45.37	45.47	1,000	-0.02	0.04
RFFC	Riverfront US Flex-Cap ETF FT	46.66	46.54	46.54	1,100	-0.08	0.16
RFG	S&P Midcap 400 Pure Growth Invesco ETF	233.5	233.2	233.4	1,600	0.0	0.02
RFUN	Riverfront Unconstrained Income ETF	25.66	25.61	25.66	2,200	0.01	0.02
RFV	S&P Midcap 400 Pure Value Invesco ETF	96.61	95.63	96.01	3,100	0.23	0.24
RGI	S&P 500 EW Industrials Invesco ETF	195.2	194.5	194.5	5,300	0.5	0.26
RHE	Regional Health Properties	7.511	6.850	7.010	68,800	-0.500	6.66
RHE-A	Regional Health Properties 10.875%	5.250	4.750	4.840	4,500	-0.010	0.21
RHS	S&P 500 EW Consumer Staples Invesco ETF	157.4	156.6	157.4	5,900	1.2	0.77
RIET	Hoya Capital High Dividend Yield ETF	15.63	15.50	15.53	50,500	-0.07	0.42
RIGS	Riverfront Strategic Income Fund ETF	24.67	24.59	24.64	12,200	-0.01	0.05
RIGZ	Alpha Architect ETF Trust Viridi Cleaner	41.00	38.97	39.33	11,200	-1.17	2.90
RINF	Inflation Expectations ETF	30.92	30.67	30.73	11,900	-0.25	0.80
RISN	Inspire Tactical Balanced ESG ETF	30.55	30.39	30.43	7,600	0.11	0.38
RISR	Foliobeyond Rising Rates ETF	25.37	25.33	25.37	300	0.10	0.38
RJA	Rogers Agriculture ETN Elements	8.179	8.121	8.170	89,700	0.060	0.74
RJI	Rogers Commodity ETN Elements	7.109	7.030	7.080	22,700	0.040	0.57
RJN	Rogers Energy ETN Elements	2.980	2.920	2.977	11,800	0.042	1.43
RJZ	Rogers Metal ETN Elements	11.68	11.59	11.61	3,800	0.00	0.04
RLGT	Radiant Logistics	6.740	6.631	6.680	157,100	0.030	0.45
RLY	SSGA Multi-Asset Real Return ETF SPDR	30.30	30.06	30.21	46,000	0.09	0.30
RMED	Ra Medical Systems Inc	3.160	2.865	3.010	1,020,800	-0.210	6.52
ROAM	Lattice EM Strategy ETF	24.95	24.89	24.94	1,100	-0.04	0.14
ROBO	Global Robotics and Automation ETF	67.40	66.73	66.86	91,000	-0.07	0.10
RODE	Lattice Strategies Trust	29.12	29.12	29.12	0	0.07	0.26
RODI	Barclays Return On Disability ETN	126.8	126.8	126.8	0	1.2	0.99
RODM	Lattice Developed Markets Ex-US ETF	31.03	30.87	30.97	172,900	0.14	0.45
ROKT	SPDR Kensho Final Frontiers ETF	41.55	41.37	41.37	1,200	-0.06	0.13
ROM	Ultra Technology ETF	112.8	109.8	110.9	73,600	-2.8	2.48
ROMO	Strategy Shares Newfound/Resolve Robust	29.10	28.99	29.08	3,500	0.14	0.48
ROOF	IQ US Real Estate Smallcap ETF	27.06	26.87	26.87	2,500	-0.09	0.33
RORO	Atac US Rotation ETF	24.38	24.28	24.32	3,200	-0.13	0.53
ROSC	Hartford Multifactor Small Cap ETF	39.63	39.47	39.59	500	0.01	0.01
ROUS	Lattice US Equity Strategy ETF	42.22	42.04	42.21	5,400	0.17	0.41
RPAR	Rpar Risk Parity ETF	25.06	24.87	24.98	82,600	0.08	0.33
RPG	S&P 500 Pure Growth Invesco ETF	206.0	203.8	204.7	79,200	0.4	0.22
RPV	S&P 500 Pure Value Invesco ETF	81.23	80.40	81.03	127,200	0.45	0.56
RSP	S&P 500 EW Invesco ETF	159.0	157.8	158.5	1,547,500	0.5	0.28
RSPY	Revere Sector Opportunity ETF	25.04	24.97	25.04	1,500	-0.04	0.16
RSX	Vaneck Russia ETF	32.99	32.58	32.67	4,422,600	0.20	0.62
RSXJ	Vaneck Russia Small-Cap ETF	41.07	40.89	41.07	400	-0.19	0.46
RTAI	Rareview Tax Advantaged Income ETF	27.62	27.62	27.62	100	0.05	0.18
RTM	S&P 500 EW Materials Invesco ETF	172.5	170.4	170.4	4,000	-0.1	0.08
RUFF	Alpha Dog ETF	25.44	25.35	25.44	26,800	-0.18	0.70
RUSL	Russia Bull 3X Direxion	37.83	36.96	37.06	21,700	0.38	1.04
RVNU	Db-Xt Municipal Infrastructure ETF	28.92	28.81	28.86	10,600	-0.03	0.09
RVP	Retractable Technologies	10.17	9.80	10.11	137,000	0.05	0.50
RWGV	Russell 1000 Growth Over Value ETF	124.4	124.4	124.4	300	-0.9	0.71
RWJ	Smallcap Revenue ETF Oppenheimer	122.6	121.3	122.0	28,800	0.0	0.02
RWK	Midcap Revenue ETF Oppenheimer	92.80	92.04	92.28	26,200	0.25	0.27
RWL	Largecap Revenue ETF Oppenheimer	77.13	76.69	77.00	18,500	0.13	0.16
RWM	Short Russell 2000 ETF	20.91	20.67	20.76	900,300	0.05	0.24
RWO	DJ Global Real Estate ETF SPDR	54.47	54.19	54.20	51,300	0.11	0.20
RWR	DJ REIT ETF SPDR	114.4	113.6	113.7	44,000	0.2	0.19
RWVG	Russell 1000 Value Over Growth ETF	59.62	59.52	59.52	200	0.39	0.67
RWX	DJ Intl Real Estate ETF SPDR	36.82	36.62	36.75	75,000	0.22	0.60
RXD	Ultrashort Health Care ETF	13.45	13.37	13.37	700	-0.09	0.65
RXI	Global Cons Disc Ishares ETF	176.0	175.6	176.0	1,400	-0.2	0.09
RXL	Ultra Health Care ETF	100.8	99.7	100.7	25,500	0.6	0.64
RYE	S&P 500 EW Energy Invesco ETF	50.97	50.07	50.95	138,500	0.63	1.25
RYF	S&P 500 EW Financials Invesco ETF	66.62	66.01	66.59	50,400	0.83	1.26
RYH	S&P 500 EW Health Care Invesco ETF	306.3	304.6	306.3	5,400	0.9	0.29
RYJ	Raymond James Sb-1 Equity Invesco ETF	63.51	63.37	63.43	1,700	-0.09	0.14
RYLD	Global X Russell 2000 Covered Call ETF	25.16	25.01	25.15	440,100	0.00	0.00
RYT	S&P 500 EW Technology Invesco ETF	306.8	303.2	304.3	14,700	-0.1	0.02
RYU	S&P 500 EW Utilities Invesco ETF	107.4	107.0	107.3	7,600	0.7	0.62
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	165.7	165.2	165.2	500	0.0	0.01
RZV	S&P Smallcap 600 Pure Value Invesco ETF	98.65	97.48	98.20	10,600	-0.02	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.229.142.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42