Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Vectors ETF Trust ETF Vaneck19.0619.0219.06300-0.030.14 
RAFEPimco RAFI ESG U.S. ETF17.8717.7417.8716,100-0.291.60 
RALSRAFI Long/Short Proshares32.0632.0632.06100-0.010.04 
RAVIFlexshares Ready Access Variable Income74.5074.3574.3554,800-0.030.05 
RBINNationwide Risk-Based International20.4420.4420.440-0.301.46 
RBUSNationwide Risk-Based U.S. Equity ETF23.5823.5823.580-0.391.62 
RCDS&P 500 EW Consumer Discretionary61.5059.8660.848,800-1.101.78 
RCGRenaissance Capital Growth & Income Fund1.1101.0481.07311,800-0.0171.52 
RDIVUltra Dividend Revenue ETF Oppenheimer22.1421.2321.44290,200-0.462.10 
RDOGGlobal Realty Majors Cohen & Steers ETF27.5427.0227.541,000-0.551.96 
RECSColumbia Research Enhanced Core ETF16.5416.5416.540-0.211.27 
REETGlobal REIT Ishares ETF17.6017.0417.292,115,100-0.452.54 
REGLS&P Midcap 400 Divd Proshares43.3741.7642.21162,700-1.112.56 
REIRing Energy Inc0.68000.53000.53001,726,200-0.03005.36 
REKReal Estate Short Proshares16.9016.2416.62122,6000.241.47 
REMMortgage Real Estate Ishares ETF15.9213.8314.452,603,900-1.529.52 
REMLX-Links Mthy Pay 2X Leveraged Mortgage2.1201.2501.4201,648,500-0.48025.26 
REMXRare Earth/Strategic Metals Vaneck ETF9.4109.0309.170160,100-0.2602.76 
RESDWisdomtree Dynamic Cur-Hgd Intl Quality20.4620.2220.464,400-0.472.27 
RESEWisdomtree EM Div Fund22.8622.5522.578,000-0.622.67 
RESPWisdomtree U.S. Total Market Fund26.7925.9726.272,400-0.421.58 
RETLRetail Bull 3X Direxion4.5444.0304.26852,400-0.2054.58 
REVSColumbia Research Enhanced Value ETF15.0615.0615.06100-0.231.53 
REWUltrashort Technology Proshares13.5512.7213.4288,8000.493.79 
REZResidential Real Estate Ishares ETF50.7048.5049.3579,800-0.861.71 
RFCIRiverfront Core Income Fund ETF25.6725.4125.5111,1000.030.10 
RFDARiverfront US Dividend Adv ETF26.2925.6826.024,400-0.391.49 
RFFCRiverfront US Flex-Cap ETF25.6124.9425.1625,100-0.511.97 
RFGS&P Midcap 400 Pure Growth Invesco ETF106.3102.4103.77,900-2.62.48 
RFUNRiverfront Unconstrained Income ETF23.1423.0323.111,700-0.140.60 
RFVS&P Midcap 400 Pure Value Invesco ETF36.3934.9635.5577,800-0.792.19 
RGIS&P 500 EW Industrials Invesco ETF93.9492.4193.545,200-1.391.46 
RHERegional Health Properties1.3511.1901.24032,0000.0504.20 
RHE-ARegional Health Properties 10.875%1.7901.7321.7501,700-0.1507.89 
RHSS&P 500 EW Consumer Staples Invesco ETF125.6123.1125.240,9001.61.28 
RIFRmr Real Estate Income Fund8.4207.6007.830113,500-0.8509.79 
RIGSRiverfront Strategic Income Fund ETF22.7722.1722.2125,500-0.160.72 
RINF30 Year Tips/Tsy Spread Proshares22.9422.9122.943000.110.50 
RISESit Rising Rate ETF20.5320.5320.5300.000.00 
RJARogers Agriculture ETN Elements4.7204.6404.66520,500-0.0250.53 
RJIRogers Commodity ETN Elements3.9103.7503.88076,3000.1704.58 
RJNRogers Energy ETN Elements1.5151.4501.51511,2000.15010.99 
RJZRogers Metal ETN Elements7.2057.1507.20513,800-0.0650.89 
RLGTRadiant Logistics3.8103.5103.560198,800-0.1704.56 
RLYSSGA Multi-Asset Real Return ETF SPDR19.0618.6218.704,500-0.241.25 
ROAMLattice EM Strategy ETF16.2416.0916.249,300-0.221.34 
ROBOGlobal Robotics and Automation ETF32.3931.3331.5288,300-0.812.51 
RODELattice Strategies Trust19.7419.7419.740-0.402.01 
RODIBarclays Return On Disability ETN63.2963.2963.290-0.971.50 
RODMLattice Developed Markets Ex-US ETF21.2220.8420.951,060,400-0.592.74 
ROKTSPDR Kensho Final Frontiers ETF25.2924.7025.103,500-0.291.16 
ROMUltra Technology Proshares105.598.6100.883,600-3.83.59 
ROMOStrategy Shares Newfound/Resolve Robust21.0720.9520.9812,800-0.140.66 
ROOFIQ US Real Estate Smallcap ETF14.1913.6113.7915,000-0.594.12 
RORELattice Real Estate Strategy ETF9.7719.6989.698700-0.2392.40 
ROSCHartford Multifactor Small Cap ETF18.8818.4018.723,700-0.603.09 
ROUSLattice US Equity Strategy ETF25.4024.5724.7453,900-0.602.37 
RPARRpar Risk Parity ETF19.4219.2719.31113,000-0.060.31 
RPGS&P 500 Pure Growth Invesco ETF96.9593.9295.0085,200-1.881.94 
RPVS&P 500 Pure Value Invesco ETF37.9936.5437.09540,200-0.411.09 
RSPS&P 500 EW Invesco ETF81.6879.0079.831,199,300-1.311.61 
RSXRussia Vaneck ETF17.9217.5017.7710,039,9000.301.72 
RSXJRussia Smallcap Vaneck ETF24.4624.2924.466000.492.06 
RTLPacer Benchmark Retail Real Estate Sctr12.3512.1712.17700-0.231.84 
RTMS&P 500 EW Materials Invesco ETF79.4577.3477.534,100-1.612.04 
RUSLRussia Bull 3X Direxion12.0411.4611.81740,0000.393.41 
RUSSRussia Bear 3X Direxion9.4308.7509.090542,5001.28016.39 
RVNUDb-Xt Municipal Infrastructure ETF26.5626.4326.534,8000.170.65 
RVPRetractable Technologies1.3101.2301.250116,200-0.0503.85 
RVRSReverse Cap Weighted US Large Cap ETF11.3411.2511.341,000-0.141.19 
RWCDDirexion Cyclicals Over Defensives ETF48.9348.1048.75900-1.072.14 
RWDCDirexion Defensives Over Cyclicals ETF44.8344.8344.830-0.310.68 
RWDEDirexion Developed Over Emerging Markets41.8441.8441.840-1.132.63 
RWEDDirexion Emerging Over Developed Markets39.2039.2039.200-0.571.42 
RWGVDirexion Russell 1000 Growth Over Value58.9858.1558.83700-0.881.47 
RWIUDirexion Russell Intl Over US ETF39.0439.0439.040-0.812.03 
RWJSmallcap Revenue ETF Oppenheimer39.5237.1738.0816,300-1.142.91 
RWKMidcap Revenue ETF Oppenheimer39.0537.4637.8839,100-1.313.34 
RWLLargecap Revenue ETF Oppenheimer42.7441.4641.94102,000-0.691.62 
RWLSDirexion Russell Large Over Small Cap53.4853.4853.480-0.410.75 
RWMRussell 2000 Short Proshares53.3350.8252.372,012,0001.452.85 
RWODJ Global Real Estate ETF SPDR33.4332.4832.901,118,700-0.762.26 
RWRDJ REIT ETF SPDR66.5863.8865.24241,300-0.861.30 
RWSLDirexion Russell Small Over Large Cap31.7031.7031.700-1.133.43 
RWUIDirexion Russell US Over Intl ETF49.5449.5449.540-0.611.21 
RWVGDirexion Russell 1000 Value Over Growth37.0137.0137.01100-0.491.30 
RWXDJ Intl Real Estate ETF SPDR24.9824.6124.67761,900-0.863.37 
RXDUltrashort Health Care Proshares19.7419.1319.361,8000.301.58 
RXIGlobal Cons Disc Ishares ETF90.0187.9188.8819,300-1.902.09 
RXLUltra Health Care Proshares88.0384.5086.256,100-1.802.05 
RYES&P 500 EW Energy Invesco ETF21.3719.8120.56125,600-0.010.05 
RYFS&P 500 EW Financials Invesco ETF30.2429.1129.6137,500-0.431.43 
RYHS&P 500 EW Health Care Invesco ETF185.2180.6182.315,500-2.51.36 
RYJRaymond James Sb-1 Equity Invesco ETF27.0625.9326.318,500-0.752.75 
RYLDGlobal X Russell 2000 Covered Call ETF16.6016.2016.383,100-0.201.20 
RYTS&P 500 EW Technology Invesco ETF155.3150.1151.635,600-2.61.67 
RYUS&P 500 EW Utilities Invesco ETF85.8382.2182.5418,900-3.924.54 
RYZZRyzz Managed Futures Strategy Plus ETF19.3919.3919.39100-0.120.60 
RZGS&P Smallcap 600 Pure Growth Invesco ETF70.2366.5168.435,200-2.233.16 
RZVS&P Smallcap 600 Pure Value Invesco ETF32.8830.4731.4397,800-1.013.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.196
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83