Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Vectors ETF Trust ETF Vaneck26.0325.9626.031,2000.080.30 
RAFEPimco RAFI ESG U.S. ETF25.2325.1925.21700-0.190.74 
RALSRAFI Long/Short Proshares33.5933.5433.542000.110.31 
RAVIFlexshares Ready Access Variable Income75.9675.9175.9526,5000.010.01 
RBINNationwide Risk-Based International25.7725.7725.77200-0.080.30 
RBUSNationwide Risk-Based U.S. Equity ETF31.8431.8431.84100-0.120.39 
RCDS&P 500 EW Consumer Discretionary110.9109.4109.51,600-1.71.51 
RCGRenaissance Capital Growth & Income Fund1.7161.7101.7161,400-0.0040.26 
RDIVUltra Dividend Revenue ETF Oppenheimer38.4238.1838.33135,300-0.340.88 
RDOGGlobal Realty Majors Cohen & Steers ETF50.6049.4450.531,9000.290.58 
RECSColumbia Research Enhanced Core ETF22.1722.1722.17100-0.231.01 
REDVOppenheimer Emerging Markets Ultra22.9922.9622.983,7000.000.00 
REEMOppenheimer Revenue Weighted ETF Trust24.5924.5524.582,200-0.080.30 
REETGlobal REIT Ishares ETF28.8128.6028.79390,0000.050.17 
REFAOppenheimer International Revenue ETF25.2725.1225.274,9000.010.04 
REGLS&P Midcap 400 Divd Proshares60.8560.4060.43175,300-0.570.93 
REIRing Energy Inc1.9101.8501.900407,200-0.0301.55 
REKReal Estate Short Proshares12.0011.9511.961,900-0.040.35 
REMMortgage Real Estate Ishares ETF48.3947.7447.88468,400-0.470.97 
REMLX-Links Mthy Pay 2X Leveraged Mortgage28.3927.7527.9285,400-0.411.46 
REMXRare Earth/Strategic Metals Vaneck ETF12.9612.8112.8899,800-0.100.77 
RENWPickens Morningstar Renewable Energy21.9921.9721.99300-0.040.18 
RETLRetail Bull 3X Direxion27.8727.1127.328,200-0.602.14 
REVSColumbia Research Enhanced Value ETF21.4121.4121.41600-0.130.58 
REWUltrashort Technology Proshares10.6810.2510.6016,1000.494.84 
REZResidential Real Estate Ishares ETF82.0681.3381.8429,0000.300.37 
RFCIRiverfront Core Income Fund ETF25.5725.5325.578000.090.35 
RFDARiverfront US Dividend Adv ETF35.8635.7635.792,300-0.340.94 
RFFCRiverfront US Flex-Cap ETF36.4236.2336.391,600-0.391.06 
RFGS&P Midcap 400 Pure Growth Invesco ETF158.5157.5158.23,400-2.11.29 
RFUNRiverfront Unconstrained Income ETF25.5125.4525.506000.020.08 
RFVS&P Midcap 400 Pure Value Invesco ETF66.1165.8765.991,100-0.941.41 
RGIS&P 500 EW Industrials Invesco ETF139.5139.1139.27,500-0.70.47 
RGLBOppenheimer Global Revenue ETF27.3527.2427.359,0000.010.05 
RHERegional Health Properties1.4891.4201.42436,700-0.0342.35 
RHE-ARegional Health Properties 10.875%4.5784.5784.5781000.1082.41 
RHSS&P 500 EW Consumer Staples Invesco ETF148.1147.6147.88,300-0.20.16 
RIDVOppenheimer International Ultra Dividend23.6923.6923.690-0.050.21 
RIFRmr Real Estate Income Fund22.5922.4522.5259,0000.070.31 
RIGSRiverfront Strategic Income Fund ETF24.7724.7324.7726,0000.020.08 
RINF30 Year Tips/Tsy Spread Proshares26.3126.2426.31600-0.120.46 
RISESit Rising Rate ETF22.3122.3122.310-0.110.51 
RJARogers Agriculture ETN Elements5.4525.4305.43023,6000.0000.00 
RJIRogers Commodity ETN Elements5.0905.0675.09063,400-0.0150.29 
RJNRogers Energy ETN Elements2.6352.6132.635500-0.0351.31 
RJZRogers Metal ETN Elements8.2958.2958.2951000.0250.30 
RLGTRadiant Logistics4.7904.6804.690256,100-0.1202.49 
RLYSSGA Multi-Asset Real Return ETF SPDR24.9124.8124.8127,500-0.070.28 
ROAMLattice EM Strategy ETF21.9421.8221.9013,200-0.010.03 
ROBOGlobal Robotics and Automation ETF42.8542.4742.66156,500-0.621.43 
RODELattice Strategies Trust26.8026.8026.800-0.080.28 
RODIBarclays Return On Disability ETN90.5890.5890.580-0.780.85 
RODMLattice Developed Markets Ex-US ETF28.9428.8228.89357,300-0.080.28 
ROKTSPDR Kensho Final Frontiers ETF38.7338.2538.463,400-0.100.26 
ROMUltra Technology Proshares192.0182.8184.9116,300-9.04.66 
ROMOStrategy Shares Newfound/Resolve Robust28.0327.0427.0814,800-0.230.85 
ROOFIQ US Real Estate Smallcap ETF27.0726.9727.042,7000.030.10 
RORELattice Real Estate Strategy ETF16.6216.5516.621,3000.000.02 
ROSCHartford Multifactor Small Cap ETF29.5529.4829.481,900-0.270.91 
ROUSLattice US Equity Strategy ETF34.6534.5034.5524,100-0.230.66 
RPARRpar Risk Parity ETF21.1320.9921.06178,4000.070.31 
RPGS&P 500 Pure Growth Invesco ETF134.4132.3132.873,900-2.31.72 
RPVS&P 500 Pure Value Invesco ETF67.2466.7567.00210,000-0.630.93 
RSPS&P 500 EW Invesco ETF118.2117.3117.6371,500-1.10.91 
RSXRussia Vaneck ETF24.9124.6424.795,175,1000.000.00 
RSXJRussia Smallcap Vaneck ETF39.7139.3839.604,3000.080.21 
RTLPacer Benchmark Retail Real Estate Sctr28.0728.0728.071000.140.49 
RTMS&P 500 EW Materials Invesco ETF113.0112.5112.82,900-0.30.25 
RUSLRussia Bull 3X Direxion67.0064.9566.2452,200-0.040.06 
RUSSRussia Bear 3X Direxion6.8306.6306.710164,8000.0200.30 
RVNUDb-Xt Municipal Infrastructure ETF29.0728.9529.029,9000.140.47 
RVPRetractable Technologies1.7501.6801.740194,4000.0201.16 
RVRSReverse Cap Weighted US Large Cap ETF17.8117.7817.80900-0.170.94 
RWCDDirexion Cyclicals Over Defensives ETF71.5171.5171.51100-1.512.06 
RWDCDirexion Defensives Over Cyclicals ETF54.1153.9353.931000.260.48 
RWDEDirexion Developed Over Emerging Markets57.3257.3257.320-0.260.46 
RWEDDirexion Emerging Over Developed Markets51.1751.1751.17100-0.300.59 
RWGVDirexion Russell 1000 Growth Over Value73.6472.9373.062,000-1.542.06 
RWIUDirexion Russell Intl Over US ETF52.1452.1452.140-0.140.27 
RWJSmallcap Revenue ETF Oppenheimer65.2864.6964.8023,200-0.751.14 
RWKMidcap Revenue ETF Oppenheimer63.8463.4663.6512,600-0.711.10 
RWLLargecap Revenue ETF Oppenheimer59.3458.9559.0351,000-0.540.91 
RWLSDirexion Russell Large Over Small Cap67.2867.2867.28100-0.761.11 
RWMRussell 2000 Short Proshares36.7836.3436.64454,7000.401.10 
RWODJ Global Real Estate ETF SPDR53.3853.0653.27112,9000.040.08 
RWRDJ REIT ETF SPDR107.9107.2107.6156,5000.40.33 
RWSLDirexion Russell Small Over Large Cap54.9754.7154.97400-0.551.00 
RWUIDirexion Russell US Over Intl ETF68.0467.7967.79500-0.931.35 
RWVGDirexion Russell 1000 Value Over Growth55.7955.5155.731,900-0.030.06 
RWWFinancial Sector Revenue ETF Oppenheimer71.0170.7871.0033,200-0.050.07 
RWXDJ Intl Real Estate ETF SPDR39.0738.9339.05249,700-0.080.20 
RXDUltrashort Health Care Proshares16.6716.4916.4910,5000.030.21 
RXIGlobal Cons Disc Ishares ETF126.9125.9125.92,200-1.10.89 
RXLUltra Health Care Proshares131.4129.6131.22,100-0.30.21 
RYES&P 500 EW Energy Invesco ETF43.1242.5442.9510,800-0.661.52 
RYFS&P 500 EW Financials Invesco ETF47.8047.3347.4717,600-0.641.33 
RYHS&P 500 EW Health Care Invesco ETF228.6227.3228.48,000-0.50.20 
RYJRaymond James Sb-1 Equity Invesco ETF47.2046.8746.872,600-0.711.48 
RYLDGlobal X Russell 2000 Covered Call ETF25.5425.5025.502,500-0.220.86 
RYTS&P 500 EW Technology Invesco ETF209.5205.3206.257,500-4.42.11 
RYUS&P 500 EW Utilities Invesco ETF115.1114.3114.320,100-0.30.22 
RYZZRyzz Managed Futures Strategy Plus ETF21.5821.5821.580-0.050.22 
RZGS&P Smallcap 600 Pure Growth Invesco ETF118.9118.6118.82,600-1.51.27 
RZVS&P Smallcap 600 Pure Value Invesco ETF60.7659.7759.9625,800-1.322.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83