Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Inflation Allocation ETF27.5727.3127.468,6000.090.33 
RAFEPimco RAFI ESG U.S. ETF31.8631.8231.867000.000.00 
RALSRAFI Long Short ETF31.3331.3331.332000.110.36 
RAVIFlexshares Ready Access Variable Income76.0576.0276.035,000-0.030.04 
RAYCRayliant Quantamental China Equity ETF25.7625.6325.764,6000.220.87 
RBINNationwide Risk-Based International28.4928.4928.491000.110.39 
RBNDSPDR Bloomberg Sasb Corp Bond ESG Select24.6524.6124.642,5000.070.27 
RBUSNationwide Risk-Based U.S. Equity ETF40.2040.2040.201000.190.49 
RCDS&P 500 EW Consumer Discretionary153.0151.7152.49,600-0.30.22 
RCGRenaissance Capital Growth & Income Fund2.7502.6512.68028,700-0.0100.37 
RCO.WRenovacor Inc WT [Rcor.W]0.62060.58970.610010,000-0.078011.34 
RCORRenovacor Inc7.4256.9507.26017,2000.1602.25 
RDFIRareview Dynamic Fixed Income ETF29.6729.6629.666,5000.080.26 
RDIVUltra Dividend Revenue ETF Oppenheimer40.7640.4240.5319,7000.040.10 
RDOGAlps REIT Dividend Dogs ETF50.8150.7750.796000.020.04 
RECEmles Real Estate Credit ETF24.6824.6824.681000.020.09 
RECSColumbia Research Enhanced Core ETF30.9130.9130.91100-0.030.10 
REETGlobal REIT Ishares ETF29.3529.1629.23309,0000.120.41 
REGLS&P Midcap 400 Dividend Aristocrats ETF71.8071.3271.6146,7000.250.35 
REIRing Energy Inc3.9803.7553.9202,068,100-0.0200.51 
REKShort Real Estate ETF8.5608.5208.5403,400-0.0620.72 
REMMortgage Real Estate Ishares ETF38.1237.8337.95441,700-0.090.24 
REMLX-Links Mthy Pay 2X Mortgage REIT7.3697.2607.310280,800-0.0400.54 
REMXVaneck Rare Earth Strategic Metals ETF114.9112.5113.3116,600-2.01.71 
REPXRiley Exploration Permian Inc26.8526.2726.8038,9000.552.10 
RESDWisdomtree International ESG Fund31.2031.1731.171,0000.210.69 
RESEWisdomtree Emerging Markets ESG Fund36.1235.7635.916,700-0.010.02 
RESPWisdomtree U.S. ESG Fund49.2149.0149.031,900-0.060.12 
RETLRetail Bull 3X Direxion216.8209.4212.140,500-3.51.63 
REVSColumbia Research Enhanced Value ETF21.1121.0021.081,7000.000.02 
REWUltrashort Technology ETF8.0307.8907.9785,5000.1872.40 
REZResidential and Multisector Real Estate91.4090.8190.8847,7000.170.18 
RFCIRiverfront Core Income Fund ETF FT25.2525.2225.241,3000.040.17 
RFDARiverfront US Dividend Adv ETF FT45.5245.3745.471,000-0.020.04 
RFFCRiverfront US Flex-Cap ETF FT46.6646.5446.541,100-0.080.16 
RFGS&P Midcap 400 Pure Growth Invesco ETF233.5233.2233.41,6000.00.02 
RFUNRiverfront Unconstrained Income ETF25.6625.6125.662,2000.010.02 
RFVS&P Midcap 400 Pure Value Invesco ETF96.6195.6396.013,1000.230.24 
RGIS&P 500 EW Industrials Invesco ETF195.2194.5194.55,3000.50.26 
RHERegional Health Properties7.5116.8507.01068,800-0.5006.66 
RHE-ARegional Health Properties 10.875%5.2504.7504.8404,500-0.0100.21 
RHSS&P 500 EW Consumer Staples Invesco ETF157.4156.6157.45,9001.20.77 
RIETHoya Capital High Dividend Yield ETF15.6315.5015.5350,500-0.070.42 
RIGSRiverfront Strategic Income Fund ETF24.6724.5924.6412,200-0.010.05 
RIGZAlpha Architect ETF Trust Viridi Cleaner41.0038.9739.3311,200-1.172.90 
RINFInflation Expectations ETF30.9230.6730.7311,900-0.250.80 
RISNInspire Tactical Balanced ESG ETF30.5530.3930.437,6000.110.38 
RISRFoliobeyond Rising Rates ETF25.3725.3325.373000.100.38 
RJARogers Agriculture ETN Elements8.1798.1218.17089,7000.0600.74 
RJIRogers Commodity ETN Elements7.1097.0307.08022,7000.0400.57 
RJNRogers Energy ETN Elements2.9802.9202.97711,8000.0421.43 
RJZRogers Metal ETN Elements11.6811.5911.613,8000.000.04 
RLGTRadiant Logistics6.7406.6316.680157,1000.0300.45 
RLYSSGA Multi-Asset Real Return ETF SPDR30.3030.0630.2146,0000.090.30 
RMEDRa Medical Systems Inc3.1602.8653.0101,020,800-0.2106.52 
ROAMLattice EM Strategy ETF24.9524.8924.941,100-0.040.14 
ROBOGlobal Robotics and Automation ETF67.4066.7366.8691,000-0.070.10 
RODELattice Strategies Trust29.1229.1229.1200.070.26 
RODIBarclays Return On Disability ETN126.8126.8126.801.20.99 
RODMLattice Developed Markets Ex-US ETF31.0330.8730.97172,9000.140.45 
ROKTSPDR Kensho Final Frontiers ETF41.5541.3741.371,200-0.060.13 
ROMUltra Technology ETF112.8109.8110.973,600-2.82.48 
ROMOStrategy Shares Newfound/Resolve Robust29.1028.9929.083,5000.140.48 
ROOFIQ US Real Estate Smallcap ETF27.0626.8726.872,500-0.090.33 
ROROAtac US Rotation ETF24.3824.2824.323,200-0.130.53 
ROSCHartford Multifactor Small Cap ETF39.6339.4739.595000.010.01 
ROUSLattice US Equity Strategy ETF42.2242.0442.215,4000.170.41 
RPARRpar Risk Parity ETF25.0624.8724.9882,6000.080.33 
RPGS&P 500 Pure Growth Invesco ETF206.0203.8204.779,2000.40.22 
RPVS&P 500 Pure Value Invesco ETF81.2380.4081.03127,2000.450.56 
RSPS&P 500 EW Invesco ETF159.0157.8158.51,547,5000.50.28 
RSPYRevere Sector Opportunity ETF25.0424.9725.041,500-0.040.16 
RSXVaneck Russia ETF32.9932.5832.674,422,6000.200.62 
RSXJVaneck Russia Small-Cap ETF41.0740.8941.07400-0.190.46 
RTAIRareview Tax Advantaged Income ETF27.6227.6227.621000.050.18 
RTMS&P 500 EW Materials Invesco ETF172.5170.4170.44,000-0.10.08 
RUFFAlpha Dog ETF25.4425.3525.4426,800-0.180.70 
RUSLRussia Bull 3X Direxion37.8336.9637.0621,7000.381.04 
RVNUDb-Xt Municipal Infrastructure ETF28.9228.8128.8610,600-0.030.09 
RVPRetractable Technologies10.179.8010.11137,0000.050.50 
RWGVRussell 1000 Growth Over Value ETF124.4124.4124.4300-0.90.71 
RWJSmallcap Revenue ETF Oppenheimer122.6121.3122.028,8000.00.02 
RWKMidcap Revenue ETF Oppenheimer92.8092.0492.2826,2000.250.27 
RWLLargecap Revenue ETF Oppenheimer77.1376.6977.0018,5000.130.16 
RWMShort Russell 2000 ETF20.9120.6720.76900,3000.050.24 
RWODJ Global Real Estate ETF SPDR54.4754.1954.2051,3000.110.20 
RWRDJ REIT ETF SPDR114.4113.6113.744,0000.20.19 
RWVGRussell 1000 Value Over Growth ETF59.6259.5259.522000.390.67 
RWXDJ Intl Real Estate ETF SPDR36.8236.6236.7575,0000.220.60 
RXDUltrashort Health Care ETF13.4513.3713.37700-0.090.65 
RXIGlobal Cons Disc Ishares ETF176.0175.6176.01,400-0.20.09 
RXLUltra Health Care ETF100.899.7100.725,5000.60.64 
RYES&P 500 EW Energy Invesco ETF50.9750.0750.95138,5000.631.25 
RYFS&P 500 EW Financials Invesco ETF66.6266.0166.5950,4000.831.26 
RYHS&P 500 EW Health Care Invesco ETF306.3304.6306.35,4000.90.29 
RYJRaymond James Sb-1 Equity Invesco ETF63.5163.3763.431,700-0.090.14 
RYLDGlobal X Russell 2000 Covered Call ETF25.1625.0125.15440,1000.000.00 
RYTS&P 500 EW Technology Invesco ETF306.8303.2304.314,700-0.10.02 
RYUS&P 500 EW Utilities Invesco ETF107.4107.0107.37,6000.70.62 
RZGS&P Smallcap 600 Pure Growth Invesco ETF165.7165.2165.25000.00.01 
RZVS&P Smallcap 600 Pure Value Invesco ETF98.6597.4898.2010,600-0.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.142.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42