Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs14.2414.2414.241000.171.17 
UAMYU S Antimony Corp0.38000.33320.360414,0000.01042.97 
UAPRInnovator S&P 500 Ultra Buffer ETF23.6223.4423.6042,5000.251.07 
UAUDCitigroup Global Markets Holdings Inc10.4910.2410.491,7000.747.62 
UAUGInnovator S&P 500 Ultra Buffer ETF24.6624.4524.5186,9000.160.65 
UAVSEnerjex Resources Inc0.36980.33000.3550129,500-0.00501.39 
UBGCMCI Gold TR ETN UBS E-Tracs43.7642.7343.761,3001.764.19 
UBOTDirexion Daily Robotics Artificial5.9905.5545.800211,1000.3306.03 
UBRUltra MSCI Brazil Proshares20.4018.9118.9155,5000.010.06 
UBTUltra 20+ Year Treasury Proshares137.1134.4135.77,2000.10.05 
UCCUltra Consumer Services Proshares82.5380.1181.042,5002.182.77 
UCHFCitigroup Global Markets Holdings Inc19.9019.9019.901000.462.37 
UCICMCI TR ETN UBS E-Tracs11.3311.2311.236000.020.13 
UCIBEtracs UBS CMCI TR ETN11.3311.2711.287000.070.58 
UCOUltra DJ-UBS Crude Oil Proshares2.6701.9202.020255,253,400-0.34014.41 
UCOMPS Ultrapro Comm Services Select Sector26.9724.9125.2218,000-3.6812.74 
UCONFirst Trust Tcw Unconstrained Plus Bond24.7823.5424.77131,6000.662.74 
UDECInnovator S&P 500 Ultra Buffer ETF25.5025.2925.40286,3000.240.97 
UDNDB US Dollar Index Bearish Fund Invesco19.8819.7819.8428,7000.150.77 
UDOWUltrapro Dow 30 Proshares53.3850.1351.5612,874,9001.903.83 
UECUranium Energy0.69000.63250.65641,251,1000.00580.89 
UEURCitigroup Global Markets Holdings Inc14.0313.9513.981,8000.392.85 
UEVMUsaa MSCI EM Value Momentum Blend Index35.1434.7334.735,7000.280.81 
UFABUnique Fabricating Inc3.0902.6793.0907,2000.54021.18 
UFEBInnovator S&P 500 Ultra Buffer ETF Feb23.4523.2023.3566,5000.241.04 
UGAUS Gasoline13.2511.5811.81714,200-0.312.56 
UGAZNatural Gas 3X Long ETN Velocityshares30.8427.4728.074,537,200-2.337.66 
UGBPCitigroup Global Markets Holdings Inc14.9414.9114.943000.422.86 
UGEUltra Consumer Goods Proshares38.9738.1638.1716,7001.112.99 
UGLUltra Gold Proshares63.0160.7861.53223,2003.636.27 
UITBUsaa Core Intermediate-Term Bond ETF51.7651.0351.7435,6000.601.17 
UIVMUsaa MSCI Intl Value Momentum Blend35.8835.3635.7213,7000.792.26 
UJANInnovator S&P 500 Ultra Buffer ETF26.5726.3626.4174,5000.050.20 
UJBUltra High Yield Proshares64.0062.3663.646,1007.1212.61 
UJPYCitigroup Global Markets Holdings Inc22.5222.5222.521000.341.51 
UJULInnovator S&P 500 Ultra Buffer ETF24.1923.8323.9735,1000.150.63 
UJUNInnovator ETFS Trust27.5224.8825.07721,0000.050.20 
ULBRCitigroup Global Markets Holdings Inc7.9107.9107.9101000.0000.00 
ULEUltra Euro Proshares12.9612.8912.913,1000.181.41 
ULSTSSGA Ultra Short Term Bond SPDR39.3839.2439.34128,8000.100.24 
ULTRIQ Ultra Short Duration ETF48.4848.3648.476,6000.030.05 
ULVMUsaa MSCI USA Value Momentum Blend Index42.6941.7942.1212,0001.192.90 
UMARInnovator S&P 500 Ultra Buffer ETF March25.5425.4325.446000.020.07 
UMDDUltrapro Midcap 400 Proshares39.9936.8338.2682,2003.389.70 
UNGUS Natural Gas Fund13.6213.0613.133,388,100-0.423.10 
UNLUS 12 Month Natural Gas8.1208.0108.0736,200-0.0570.70 
UNOVInnovator S&P 500 Ultra Buffer ETF25.0424.7924.924,5000.160.66 
UOCTInnovator S&P 500 Ultra Buffer ETF23.9923.6523.81272,4000.060.25 
UPROUltrapro S&P 500 Proshares34.9632.9233.8926,926,6001.474.53 
UPVUltra FTSE Europe Proshares30.9829.9530.771,8001.535.21 
UPWUltra Utilities Proshares55.2350.2154.267,5004.759.60 
URAG-X Uranium ETF9.6909.4009.49073,9000.1201.28 
UREUltra Real Estate Proshares56.0551.5654.8668,0005.4811.10 
URGUr Energy Inc0.50000.45000.4600482,300-0.02004.17 
URNMNorthshore Global Uranium Mining ETF23.2222.6922.862,0000.251.11 
URREuro 2X ETN Vaneck14.5014.5014.501000.000.00 
URTHWorld Ishares MSCI ETF83.7782.3583.02367,2001.491.83 
URTYUltrapro Russell 2000 Proshares24.0022.2623.592,558,5002.9214.13 
USAIAmerican Energy Independence ETF12.9312.0312.353,1000.534.50 
USASAmericas Silver Corp1.8101.6891.7801,357,0000.1307.88 
USCIUS Commodity Index26.4025.9926.12117,0000.020.08 
USDUltra Semiconductors Proshares45.9341.4542.41110,100-2.054.62 
USDUWisdomtree Bloomberg U.S. Dollar Bullish28.4828.3228.3332,500-0.230.81 
USDYPacific Global US Equity Income ETF21.7721.5621.648,3000.562.68 
USEPInnovator S&P 500 Ultra Buffer ETF - Sep24.3224.1424.2832,2000.140.58 
USEQRussell 1000 Enhanced EW Invesco ETF23.1923.1923.1900.652.90 
USFRWisdomtree Floating Rate Treasury Fund25.1325.0925.132,114,1000.000.00 
USHGAgfiq Dynamic Hedged U.S. Equity ETF25.6025.6025.601000.361.42 
USHYBroad USD High Yield Corp Bond Ishares38.3737.2737.851,853,2002.166.05 
USIPrincipal Ultra-Short Active Income ETF24.8224.8224.821000.030.10 
USLUS 12 Month Oil13.8412.9012.96348,600-0.100.77 
USMFWisdomtree U.S. Multifactor Fund26.9326.5526.66119,0000.491.87 
USMVUSA Min Vol Ishares Edge MSCI ETF59.6358.1859.1613,717,3001.562.71 
USOUS Oil Fund5.7804.8004.980303,809,100-0.3907.26 
USRTUS REIT Ishares Core ETF44.4442.0743.83500,4002.566.20 
USSGXtrackers MSCI USA ESG Leaders Equity25.8925.5625.7181,3000.391.53 
USTUltra 7-10 Year Treasury Proshares75.1874.3474.6514,0000.310.41 
USTBUsaa Core Short-Term Bond ETF49.9049.4549.866,1000.400.80 
USVCMCI Silver TR ETN UBS E-Tracs19.5519.0119.553,2000.924.91 
USVMUsaa MSCI USA Small Cap Value Momentum40.5039.4440.0918,4001.674.33 
UTESReaves Utilities ETF38.0236.0737.771,9001.845.13 
UTGReaves Utility30.6727.6129.00518,2000.642.26 
UTRNVesper US Large Cap Short-Term Reversal26.7825.3126.2652,4001.355.40 
UTSLDirexion Daily Utilities Bull 3X Shares27.6324.1026.57297,1003.4815.07 
UUPDB US Dollar Index Bullish Fund Invesco27.0026.8926.951,685,400-0.200.74 
UUUUniversal Security Instruments0.40000.37010.40007,5000.00802.04 
UUU.WEnergy Fuels Inc WT0.49000.40000.40003,500-0.02004.76 
UUUUEnergy Fuels Inc1.3601.2201.290917,700-0.0201.53 
UVXYUltra VIX Short-Term Fut Proshares51.8249.0849.4715,074,900-1.492.92 
UWMUltra Russell 2000 Proshares38.1936.2537.691,191,8003.269.47 
UWTVelocity 3X Long Crude Oil0.17600.16010.1636244,137,400-0.00211.27 
UXIUltra Industrials Proshares51.0049.6749.673,1001.613.36 
UYGUltra Financials Proshares30.0428.1729.51268,9002.519.30 
UYMUltra Basic Materials Proshares37.7035.2737.6718,1003.409.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83