Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs16.0515.9316.054000.070.41 
UAMYU S Antimony Corp0.39990.37400.399212,9000.02095.52 
UAPRInnovator S&P 500 Ultra Buffer ETF26.4626.4226.457,3000.080.32 
UAUDCitigroup Global Markets Holdings Inc14.0713.9814.073,000-0.010.09 
UAUGInnovator S&P 500 Ultra Buffer ETF26.0526.0126.014000.090.35 
UAVSEnerjex Resources Inc0.58500.55000.5603151,200-0.00050.09 
UBGCMCI Gold TR ETN UBS E-Tracs39.4439.0339.444,900-0.200.49 
UBOTDirexion Daily Robotics Artificial13.1312.6613.0251,3000.453.58 
UBRUltra MSCI Brazil Proshares83.7881.9983.784,2003.624.51 
UBTUltra 20+ Year Treasury Proshares106.4104.8105.021,100-1.71.59 
UCCUltra Consumer Services Proshares119.2118.6118.67002.11.80 
UCHFCitigroup Global Markets Holdings Inc20.0619.9820.061,300-0.301.48 
UCICMCI TR ETN UBS E-Tracs14.1214.0414.086,7000.050.34 
UCIBEtracs UBS CMCI TR ETN14.0514.0514.051000.040.29 
UCOUltra DJ-UBS Crude Oil Proshares15.9315.3715.733,114,2000.392.54 
UCOMPS Ultrapro Comm Services Select Sector68.5167.9868.513002.373.59 
UCONFirst Trust Tcw Unconstrained Plus Bond26.0425.8625.9640,400-0.050.19 
UDECInnovator S&P 500 Ultra Buffer ETF26.8426.8226.824000.090.36 
UDNDB US Dollar Index Bearish Fund Invesco20.1420.1020.1415,500-0.030.14 
UDOWUltrapro Dow 30 Proshares127.7124.5126.5515,6002.52.03 
UECUranium Energy0.83100.77000.78281,103,900-0.03253.99 
UEURCitigroup Global Markets Holdings Inc14.8814.7814.883,5000.010.06 
UEVMUsaa MSCI EM Value Momentum Blend Index42.8442.8242.843,5000.150.34 
UFABUnique Fabricating Inc4.2404.0204.1802,200-0.0200.48 
UGAUS Gasoline28.8628.2528.7310,9000.521.83 
UGAZNatural Gas 3X Long ETN Velocityshares50.7948.5449.353,831,4002.475.27 
UGBPCitigroup Global Markets Holdings Inc18.4018.2018.401,900-0.221.17 
UGEUltra Consumer Goods Proshares54.7854.6154.785000.480.88 
UGLUltra Gold Proshares52.7052.0352.0977,500-0.961.81 
UITBUsaa Core Intermediate-Term Bond ETF52.7452.6552.6723,900-0.110.21 
UIVMUsaa MSCI Intl Value Momentum Blend45.7745.5145.7312,1000.330.73 
UJANInnovator S&P 500 Ultra Buffer ETF28.1328.0128.0916,4000.090.32 
UJBUltra High Yield Proshares72.2672.2672.261001.101.54 
UJPYCitigroup Global Markets Holdings Inc22.9922.9922.99100-0.200.88 
UJULInnovator S&P 500 Ultra Buffer ETF25.4025.2625.371,5000.080.32 
UJUNInnovator ETFS Trust26.2526.2526.251000.060.21 
ULBRCitigroup Global Markets Holdings Inc21.7421.7421.7400.411.92 
ULEUltra Euro Proshares13.2413.2413.24200-0.030.19 
ULSTSSGA Ultra Short Term Bond SPDR40.4940.4740.48108,400-0.010.01 
ULTRIQ Ultra Short Duration ETF50.2550.2450.244,5000.010.02 
ULVMUsaa MSCI USA Value Momentum Blend Index54.1653.8554.0112,2000.510.95 
UMDDUltrapro Midcap 400 Proshares122.4121.6121.82,8003.83.26 
UNGUS Natural Gas Fund15.0614.8214.904,035,1000.261.78 
UNLUS 12 Month Natural Gas7.8607.7807.8157000.0740.95 
UNOVInnovator S&P 500 Ultra Buffer ETF26.2826.2126.265000.100.36 
UOCTInnovator S&P 500 Ultra Buffer ETF25.0724.9525.069,6000.080.30 
UPROUltrapro S&P 500 Proshares73.4971.3472.873,111,0002.193.10 
UPVUltra FTSE Europe Proshares53.4252.7953.421,8000.951.81 
UPWUltra Utilities Proshares77.4576.3677.178,7000.610.80 
URAG-X Uranium ETF10.5310.4310.4465,800-0.060.57 
UREUltra Real Estate Proshares92.5791.9892.331,9000.810.89 
URGUr Energy Inc0.52480.47800.4947634,600-0.01232.43 
URNMNorthshore Global Uranium Mining ETF24.0523.8123.813,100-0.120.50 
URREuro 2X ETN Vaneck20.0420.0420.04300-2.9612.87 
URTHWorld Ishares MSCI ETF99.5198.6099.2647,2000.910.93 
URTYUltrapro Russell 2000 Proshares84.3282.6483.5260,3001.952.39 
USAIAmerican Energy Independence ETF22.7722.5322.734,1000.210.92 
USASAmericas Silver Corp2.9402.7602.810305,200-0.0903.10 
USCIUS Commodity Index34.0233.7933.8624,5000.040.12 
USDUltra Semiconductors Proshares66.7564.1666.4065,6003.014.75 
USDUWisdomtree Bloomberg U.S. Dollar Bullish27.1026.9927.071,100-0.090.32 
USDYPacific Global US Equity Income ETF27.7027.7027.7000.160.60 
USEPInnovator S&P 500 Ultra Buffer ETF - Sep25.4525.4525.451000.070.26 
USEQRussell 1000 Enhanced EW Invesco ETF30.2530.2530.2500.280.92 
USFRWisdomtree Floating Rate Treasury Fund25.0925.0725.08463,8000.000.00 
USHGAgfiq Dynamic Hedged U.S. Equity ETF28.2128.1928.215000.240.86 
USHYBroad USD High Yield Corp Bond Ishares41.2040.9741.17288,8000.260.64 
USIPrincipal Ultra-Short Active Income ETF25.0225.0125.012,5000.010.02 
USLUS 12 Month Oil20.8720.6020.756,8000.241.17 
USMFWisdomtree U.S. Multifactor Fund32.7332.4532.6422,1000.260.80 
USMVUSA Min Vol Ishares Edge MSCI ETF67.8467.4067.675,018,0000.400.59 
USOUS Oil Fund11.3211.1111.2524,389,6000.151.35 
USRTUS REIT Ishares Core ETF56.2155.8656.04136,6000.210.38 
USSGXtrackers MSCI USA ESG Leaders Equity29.9529.6729.909,9000.311.06 
USTUltra 7-10 Year Treasury Proshares65.2465.0465.041,700-0.460.71 
USTBUsaa Core Short-Term Bond ETF50.8950.8550.873,3000.020.03 
USVCMCI Silver TR ETN UBS E-Tracs21.6921.5721.69100-0.783.47 
USVMUsaa MSCI USA Small Cap Value Momentum54.5154.3354.474,8000.480.89 
UTESReaves Utilities ETF43.1842.9943.011,8000.000.00 
UTGReaves Utility38.7138.5338.6672,3000.060.16 
UTRNVesper US Large Cap Short-Term Reversal26.2726.1826.256,6000.220.86 
UTSLDirexion Daily Utilities Bull 3X Shares54.3952.9953.7045,4000.601.14 
UUPDB US Dollar Index Bullish Fund Invesco26.4826.4326.43158,3000.000.00 
UUUUniversal Security Instruments0.69000.65500.677016,700-0.00360.53 
UUU.WEnergy Fuels Inc WT0.70000.49680.580045,8000.03005.45 
UUUUEnergy Fuels Inc1.6101.5001.5201,018,900-0.0905.59 
UVXYUltra VIX Short-Term Fut Proshares13.1912.2712.3824,530,700-1.178.63 
UWMUltra Russell 2000 Proshares76.4175.3776.01154,0001.301.74 
UWTVelocity 3X Long Crude Oil9.5609.0809.39010,546,9000.3503.87 
UXIUltra Industrials Proshares90.4289.9189.916001.501.69 
UYGUltra Financials Proshares54.2253.2653.8881,0001.001.89 
UYMUltra Basic Materials Proshares56.3255.5056.162,8001.081.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83