Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VABSVirtus Newfleet Abs/Mbs ETF24.8824.8824.8800.010.02 
VALQAmerican Century Stoxx U.S. Quality51.0150.8550.887,300-0.030.06 
VALTEtfmg Sit Ultra Short ETF49.6949.6749.682,100-0.010.02 
VAMOCambria Value and Momentum ETF25.3225.1325.321,7000.140.57 
VAWMaterials ETF Vanguard187.4185.6185.669,0000.00.01 
VBSmallcap ETF Vanguard231.5229.0230.2252,8000.00.00 
VBKSmallcap Growth ETF Vanguard294.8291.5293.3121,900-0.70.24 
VBNDVident Core U.S. Bond Strategy Fund51.2351.0951.2215,1000.120.23 
VBRSmallcap Value ETF Vanguard179.7178.0178.9302,3000.40.25 
VCARSimplify Volt Robocar Disruption and13.2812.5412.735,1000.090.70 
VCEBVanguard ESG U.S. Corporate Bond ETF73.3973.1073.3619,9000.190.27 
VCFDelaware Colorado Muni Income Fund Inc14.3514.2014.352,3000.070.49 
VCLNVirtus Duff & Phelps Clean Energy ETF26.7426.5726.57100-0.240.91 
VCLOSimplify Volt Cloud and Cybersecurity18.7718.3818.5935,000-0.120.65 
VCRConsumer Disc ETF Vanguard330.3327.5328.440,100-2.00.60 
VDCConsumer Staples ETF Vanguard185.7184.6185.555,0001.40.74 
VDEEnergy ETF Vanguard82.1080.7382.04626,5000.800.98 
VEAFTSE Developed Markets Vanguard52.3551.9952.206,568,1000.240.46 
VEGAAdvisorshares Star Global Buy-Write ETF40.9940.9240.98104,9000.040.11 
VEGIGlobal Agriculture Prod Ishares MSCI ETF40.8440.5340.603,9000.040.10 
VEGNUS Vegan Climate Index42.0041.7241.891,700-0.020.04 
VEUFTSE All-World Ex-US ETF Vanguard63.2962.8163.042,124,0000.210.33 
VFHFinancial ETF Vanguard100.799.7100.5761,8001.21.23 
VFINSimplify Volt Fintech Disruption ETF12.8212.4612.477,000-0.322.48 
VFLDelaware Florida Insured Muni13.8113.6813.818,6000.120.88 
VFLQU.S. Liquidity Factor Vanguard ETF115.3115.2115.23000.20.17 
VFMFU.S. Multifactor Vanguard ETF105.7105.5105.51,7000.30.32 
VFMOU.S. Momentum Factor Vanguard ETF136.3135.7136.33,9000.40.28 
VFMVU.S. Minimum Volatility Vanguard ETF101.8101.5101.72,4000.30.34 
VFQYU.S. Quality Factor Vanguard ETF123.0122.5123.0900-0.10.06 
VFVAWellington Fund Vanguard ETF104.6103.7104.38,6000.20.14 
VGKEurope ETF FTSE Vanguard68.9868.5568.875,900,1000.330.48 
VGTInformation Technology ETF Vanguard430.4425.2426.9274,700-1.80.42 
VGZVista Gold Corp0.77490.74200.7525137,900-0.00250.33 
VHA.PViveon Health Acquisition Corp [Vhaq/R]0.18220.17510.1822500-0.027813.24 
VHA.UViveon Health Acquisition [Vhaq.U]10.3610.3210.35500-0.040.41 
VHA.WViveon Health Acquisition [Vhaq/W]0.26000.21580.259923,2000.034915.51 
VHAQViveon Health Acquisition Corp9.9809.9509.980152,7000.0300.30 
VHTHealthcare ETF Vanguard254.9253.2254.7124,9000.50.20 
VICEAdvisorshares Vice ETF33.5533.3633.55700-0.050.13 
VIDIVident Intl Equity Fund27.4727.3427.3622,300-0.020.07 
VIGDividend Appreciation ETF Vanguard164.3163.2164.0902,5000.90.57 
VIOGS&P Smallcap 600 Growth Vanguard232.6231.3231.53,7000.10.05 
VIOOS&P Smallcap 600 Index Vanguard209.3208.1208.911,4000.10.04 
VIOVS&P Smallcap 600 Value Vanguard182.1180.5181.531,5000.30.14 
VIRSPacer Biothreat Strategy ETF33.7133.4833.711,7000.090.26 
VISIndustrials ETF Vanguard201.8200.3200.8102,8000.30.15 
VIXMTrust VIX Mid-Term Futures ETF30.5030.0030.3644,3000.220.73 
VIXYTrust VIX Short-Term Futures ETF18.1617.2117.723,028,1000.352.01 
VKIInvesco Advantage Muni Income Trust II12.2412.1012.24114,1000.090.74 
VLUS&P 1500 Value Tilt ETF SPDR152.6151.6152.330,4000.20.15 
VLUEUSA Value Factor Ishares Edge MSCI ETF105.0104.0104.31,685,300-0.70.65 
VMMDelaware Minnesota Muni II14.1214.0214.126,7000.100.71 
VMOTAlpha Architect Value Momentum Trend ETF27.7227.7227.721000.130.46 
VNLAJanus Short Duration Income ETF50.0350.0050.01124,500-0.010.02 
VNMVaneck Vietnam ETF19.7019.5719.6498,5000.070.36 
VNMCNatixis Vaughan Nelson Mid Cap ETF35.9735.9635.961000.120.33 
VNQReal Estate Vanguard ETF109.4108.6109.04,873,2000.50.47 
VNRXVolitionrx Ltd3.4403.3503.36082,700-0.1203.45 
VNSENatixis Vaughan Nelson Select ETF36.0836.0836.081000.000.01 
VOMidcap ETF Vanguard253.7251.4252.7554,2000.30.13 
VOEMidcap Value ETF Vanguard148.0146.9147.5216,9000.40.29 
VOLTVolt Information Services Inc3.5003.2713.50081,8000.1805.42 
VOOS&P 500 ETF Vanguard418.0414.7416.63,648,800-0.40.10 
VOOGS&P 500 Growth ETF Vanguard283.5280.8282.156,600-1.30.44 
VOOVS&P 500 Value ETF Vanguard148.3147.5148.265,5000.40.28 
VOTMidcap Growth ETF Vanguard255.8253.4254.764,700-0.20.08 
VOTEEngine No. 1 Transform 500 ETF53.9453.5853.8017,100-0.140.26 
VOXTelecom Services ETF Vanguard142.8140.8141.5117,400-3.52.44 
VPCVirtus Private Credit Strategy ETF25.9225.8425.903,3000.030.12 
VPLPacific ETF FTSE Vanguard81.1880.6380.87368,6000.450.56 
VPOPSimplify Volt Pop Culture Disruption ETF18.5513.0013.8255,8001.189.32 
VPUUtilities ETF Vanguard147.1146.2146.9123,2000.80.58 
VRAIVirtus Real Asset Income ETF27.4427.1827.2613,7000.130.50 
VRPVariable Rate Preferred Invesco ETF26.1526.1226.14279,9000.010.04 
VSGXESG Intl Stock Vanguard ETF64.0263.5563.76220,1000.180.28 
VSLVolshares Large Cap ETF44.0743.6343.791,000-0.270.62 
VSLUApplied Finance Valuation Large Cap ETF26.9726.9426.97200-0.100.35 
VSPYSpinnaker ETF Series Vectorshares Min10.0310.0210.02800-0.020.15 
VSSFTSE All-World Ex-US Smcp Idx ETF139.0138.0138.4100,3000.00.01 
VTTotal World Stock Index ETF Vanguard107.1106.2106.7917,3000.10.06 
VTEBTax-Exempt Bond Vanguard54.5654.4954.552,267,7000.050.09 
VTITotal Stock Market ETF Vanguard235.3233.3234.42,144,700-0.50.19 
VTVValue ETF Vanguard143.5142.6143.32,306,1000.50.38 
VUGGrowth ETF Vanguard308.3304.9306.4695,900-2.10.67 
VUSBVanguard Ultra-Short Bond ETF50.0750.0550.05288,200-0.020.04 
VUSEVident Core US Equity45.3045.1145.1410,3000.060.13 
VVLargecap ETF Vanguard213.0211.4212.4184,400-0.50.22 
VWIDVirtus Wmc Global Factor Opportunities28.8528.8528.8500.130.45 
VWOFTSE EM ETF Vanguard52.1451.5651.787,901,900-0.130.25 
VXFExtended Market Index ETF Vanguard193.4191.1192.3151,900-1.10.57 
VXXIpath.B S&P 500 VIX Short-Term Futures22.2021.0621.7036,418,5000.482.26 
VXZIpath S&P 500 VIX Mid-Term Futures ETN25.5925.1925.4813,7000.190.75 
VYMHigh Dividend Yield Vanguard ETF108.8108.2108.7845,8000.30.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.142.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42