Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality34.2433.5033.815,5000.662.00 
VALTEtfmg Sit Ultra Short ETF48.4948.4948.491000.200.41 
VAMOCambria Value and Momentum ETF16.7216.4516.727000.281.73 
VAWMaterials ETF Vanguard109.7106.0109.2102,6004.64.43 
VBSmallcap ETF Vanguard127.5123.7125.81,993,2004.53.74 
VBKSmallcap Growth ETF Vanguard164.5159.9162.1421,6004.42.78 
VBNDVident Core U.S. Bond Strategy Fund49.0147.8948.9671,0000.661.37 
VBRSmallcap Value ETF Vanguard99.4895.7897.791,217,0004.244.53 
VCFDelaware Colorado Muni Income Fund Inc13.5513.4913.541,2000.241.81 
VCRConsumer Disc ETF Vanguard161.1157.3158.780,3003.12.00 
VDCConsumer Staples ETF Vanguard149.0145.9147.1581,5001.51.00 
VDEEnergy ETF Vanguard47.9442.9244.663,359,000-0.200.45 
VEAFTSE Developed Markets Vanguard34.9734.4534.7825,835,0000.732.14 
VEGAAdvisorshares Star Global Buy-Write ETF30.1429.7629.76700-0.120.39 
VEGIGlobal Agriculture Prod Ishares MSCI ETF23.6023.1323.529,1000.411.75 
VEGNUS Vegan Climate Index24.2223.9123.9939,1000.301.25 
VEUFTSE All-World Ex-US ETF Vanguard43.0342.3842.698,114,7000.671.59 
VFHFinancial ETF Vanguard57.6255.2156.951,378,3003.025.60 
VFLDelaware Florida Insured Muni12.0011.8211.822,4000.201.72 
VFLQU.S. Liquidity Factor Vanguard ETF68.8968.5268.677002.884.37 
VFMFU.S. Multifactor Vanguard ETF62.8061.6662.2220,2002.143.57 
VFMOU.S. Momentum Factor Vanguard ETF73.7572.3273.244,5002.233.14 
VFMVU.S. Minimum Volatility Vanguard ETF76.7475.4876.6710,0001.972.63 
VFQYU.S. Quality Factor Vanguard ETF69.5268.5369.183,6001.862.76 
VFVAWellington Fund Vanguard ETF54.0151.9452.9817,3002.374.68 
VGFOVirtus Wmc Global Factor Opportunities22.5122.5122.5100.371.67 
VGKEurope ETF FTSE Vanguard45.5144.7145.365,998,9001.112.51 
VGTInformation Technology ETF Vanguard228.6223.2224.91,711,7000.50.24 
VGZVista Gold Corp0.56980.52000.5632414,7000.061012.15 
VHCVirnetx Holding Corp5.3005.0605.270360,6000.1001.93 
VHTHealthcare ETF Vanguard178.7176.3177.7487,3001.60.91 
VIDIVident Intl Equity Fund18.4818.0718.18462,7000.130.72 
VIGDividend Appreciation ETF Vanguard112.6110.6111.32,581,6001.41.31 
VIOGS&P Smallcap 600 Growth Vanguard129.1126.1128.423,7005.54.47 
VIOOS&P Smallcap 600 Index Vanguard111.8108.4111.489,0005.75.34 
VIOVS&P Smallcap 600 Value Vanguard95.1492.1094.7987,5005.526.18 
VISIndustrials ETF Vanguard120.4117.6118.7122,5002.42.02 
VIXMVIX Mid-Term Futures Proshares39.4238.6438.8694,600-0.431.09 
VIXYVIX Short-Term Futures Proshares35.1933.9534.125,233,000-0.752.15 
VKIInvesco Advantage Muni Income Trust II10.4310.2210.43193,4000.383.78 
VLUS&P 1500 Value Tilt ETF SPDR90.9389.1689.892,3002.242.55 
VLUEUSA Value Factor Ishares Edge MSCI ETF69.5967.2668.2412,894,0001.181.76 
VMMDelaware Minnesota Muni II12.7012.3612.5219,1000.080.62 
VMOTAlpha Architect Value Momentum Trend ETF21.0520.8120.8814,3000.040.19 
VNLAJanus Short Duration Income ETF49.4949.0349.38337,9000.110.22 
VNMVietnam Vaneck ETF12.2511.8811.97285,3000.100.84 
VNQReal Estate Vanguard ETF79.9975.9878.9113,840,9004.195.61 
VNRXVolitionrx Ltd3.6803.3103.440115,600-0.1504.18 
VOMidcap ETF Vanguard147.2143.0145.11,466,8003.72.59 
VOEMidcap Value ETF Vanguard91.8488.8790.56742,9003.333.82 
VOLTVolt Information Services Inc0.89460.80000.820351,200-0.05175.93 
VOOS&P 500 ETF Vanguard258.4253.1255.78,812,5003.71.48 
VOOGS&P 500 Growth ETF Vanguard160.5157.8159.1321,0001.30.84 
VOOVS&P 500 Value ETF Vanguard103.1100.9101.8173,1002.12.10 
VOTMidcap Growth ETF Vanguard140.2137.0138.1254,6002.21.64 
VOXTelecom Services ETF Vanguard81.1979.7080.49342,4000.770.97 
VPCVirtus Private Credit Strategy ETF17.1816.0116.39137,0000.764.86 
VPLPacific ETF FTSE Vanguard57.3856.5956.89725,8000.871.55 
VPUUtilities ETF Vanguard135.5129.5133.8407,4006.14.80 
VQTS&P 500 Dynamic Veqtor ETN Barclays173.5172.1172.51,4000.20.10 
VRAIVirtus Real Asset Income ETF18.2717.6317.8412,8000.653.78 
VRPVariable Rate Preferred Invesco ETF23.0822.0722.97615,7001.074.89 
VSGXESG International Stock Vanguard ETF43.2642.7242.95180,8000.691.63 
VSLVolshares Large Cap ETF29.4028.8128.811,0001.124.03 
VSSFTSE All-World Ex-US Smcp Idx ETF83.8882.1483.14535,9001.902.34 
VTTotal World Stock Index ETF Vanguard67.4266.2366.882,124,5001.221.86 
VTEBTax-Exempt Bond Vanguard53.6052.8653.161,718,3000.340.64 
VTITotal Stock Market ETF Vanguard140.8137.8139.49,315,6002.61.87 
VTVValue ETF Vanguard98.7396.2997.373,640,5002.072.17 
VUGGrowth ETF Vanguard169.3166.3167.72,252,7001.71.02 
VUSEVident Core US Equity25.1224.4524.76284,5000.622.57 
VVLargecap ETF Vanguard129.3126.7128.0670,5002.01.60 
VWOEmrg Mkts ETF MSCI Vanguard35.4834.7334.8224,955,900-0.060.17 
VXFExtended Market Index ETF Vanguard99.7096.6998.48629,1003.533.72 
VXXIpath.B S&P 500 VIX Short-Term Futures42.8941.3841.5723,407,400-0.831.96 
VXZIpath S&P 500 VIX Mid-Term Futures ETN32.8632.2732.327,500-0.551.68 
VYMHigh Dividend Yield Vanguard ETF78.2676.3577.093,945,6001.501.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83