Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality42.8742.6342.6719,600-0.671.54 
VALTEtfmg Sit Ultra Short ETF50.2950.2850.289000.020.03 
VAMOCambria Value and Momentum ETF20.3520.2520.291,600-0.170.82 
VAWMaterials ETF Vanguard128.1127.3127.554,000-2.41.86 
VBSmallcap ETF Vanguard165.3163.5164.4568,600-2.21.34 
VBKSmallcap Growth ETF Vanguard201.3198.5200.4250,000-2.51.23 
VBNDVident Core U.S. Bond Strategy Fund51.0951.0051.0626,3000.100.19 
VBRSmallcap Value ETF Vanguard135.1134.0134.3274,900-1.91.42 
VCFDelaware Colorado Muni Income Fund Inc14.9914.9014.901,100-0.090.60 
VCRConsumer Disc ETF Vanguard190.0187.1189.0139,800-2.91.52 
VDCConsumer Staples ETF Vanguard162.1160.5161.4147,600-0.80.46 
VDEEnergy ETF Vanguard74.8873.9173.91950,400-2.212.90 
VEAFTSE Developed Markets Vanguard43.4143.1543.209,721,700-0.932.11 
VEGAAdvisorshares Star Global Buy-Write ETF34.4434.4434.44100-0.431.22 
VEGIGlobal Agriculture Prod Ishares MSCI ETF27.4927.2827.281,700-0.692.47 
VEGNUS Vegan Climate Index27.9827.7327.8514,500-0.541.89 
VEUFTSE All-World Ex-US ETF Vanguard52.8252.4052.622,436,200-1.222.27 
VFHFinancial ETF Vanguard74.7473.9274.34522,400-1.191.58 
VFLDelaware Florida Insured Muni13.6513.6213.654,4000.020.15 
VFLQU.S. Liquidity Factor Vanguard ETF88.1487.4587.89300-1.041.17 
VFMFU.S. Multifactor Vanguard ETF80.1479.5279.848,500-1.151.42 
VFMOU.S. Momentum Factor Vanguard ETF88.0387.1887.844,500-1.001.12 
VFMVU.S. Minimum Volatility Vanguard ETF93.5093.2393.329,000-0.410.44 
VFQYU.S. Quality Factor Vanguard ETF85.3084.9085.162,000-1.351.56 
VFVAWellington Fund Vanguard ETF75.0274.6674.663,600-1.431.88 
VGFOVirtus Wmc Global Factor Opportunities27.3427.3427.340-0.481.73 
VGKEurope ETF FTSE Vanguard57.3557.0557.052,488,200-1.202.06 
VGTInformation Technology ETF Vanguard256.0251.4254.11,072,300-6.22.39 
VGZVista Gold Corp0.72000.66120.6904313,7000.00040.06 
VHCVirnetx Holding Corp3.9103.7503.770181,000-0.0802.08 
VHTHealthcare ETF Vanguard192.0190.0191.2251,100-1.40.73 
VIDIVident Intl Equity Fund24.5124.4024.4461,100-0.672.67 
VIGDividend Appreciation ETF Vanguard127.1125.9126.61,261,400-1.20.97 
VIOGS&P Smallcap 600 Growth Vanguard167.8165.7167.213,800-1.50.90 
VIOOS&P Smallcap 600 Index Vanguard150.4148.5149.846,400-1.81.19 
VIOVS&P Smallcap 600 Value Vanguard134.2133.1133.433,100-2.01.45 
VISIndustrials ETF Vanguard155.6154.0154.793,300-2.81.76 
VIXMVIX Mid-Term Futures Proshares21.0620.7020.97279,2000.723.56 
VIXYVIX Short-Term Futures Proshares12.9212.4112.9211,199,1001.2110.33 
VKIInvesco Advantage Muni Income Trust II11.5211.4111.5292,4000.090.79 
VLUS&P 1500 Value Tilt ETF SPDR111.9111.6111.611,100-1.71.51 
VLUEUSA Value Factor Ishares Edge MSCI ETF88.4887.8788.01319,200-1.862.07 
VMMDelaware Minnesota Muni II13.4413.4313.442,000-0.030.19 
VMOTAlpha Architect Value Momentum Trend ETF24.9924.8724.875,400-0.522.06 
VNLAJanus Short Duration Income ETF49.8949.8149.89307,3000.030.05 
VNMVietnam Vaneck ETF15.8315.5015.70402,800-0.311.94 
VNQReal Estate Vanguard ETF95.3194.7394.993,047,000-0.460.48 
VNRXVolitionrx Ltd4.8404.6504.65053,400-0.1703.53 
VOMidcap ETF Vanguard180.2178.9179.5622,400-2.71.50 
VOEMidcap Value ETF Vanguard118.9118.2118.4259,800-1.81.49 
VOLTVolt Information Services Inc2.6802.5102.56025,200-0.0702.66 
VOOS&P 500 ETF Vanguard298.7296.5297.24,301,900-4.81.59 
VOOGS&P 500 Growth ETF Vanguard179.2177.3178.3186,100-3.11.70 
VOOVS&P 500 Value ETF Vanguard124.3123.5123.771,400-1.81.43 
VOTMidcap Growth ETF Vanguard163.0161.1162.3223,700-2.51.50 
VOXTelecom Services ETF Vanguard96.4195.4796.05152,900-1.541.58 
VPCVirtus Private Credit Strategy ETF25.5925.3525.3930,400-0.220.86 
VPLPacific ETF FTSE Vanguard68.8368.3868.47413,800-1.642.34 
VPUUtilities ETF Vanguard151.4149.8150.1204,200-0.50.33 
VQTS&P 500 Dynamic Veqtor ETN Barclays168.0168.0168.0100-1.40.81 
VRAIVirtus Real Asset Income ETF24.8624.7024.7821,400-0.351.38 
VRPVariable Rate Preferred Invesco ETF25.9625.8925.89254,700-0.040.15 
VSGXESG International Stock Vanguard ETF52.6552.3252.46136,400-1.142.13 
VSLVolshares Large Cap ETF31.1331.0631.103,900-0.521.65 
VSSFTSE All-World Ex-US Smcp Idx ETF109.3108.3108.7257,900-2.21.95 
VTTotal World Stock Index ETF Vanguard80.7680.1580.401,518,300-1.521.86 
VTEBTax-Exempt Bond Vanguard54.4054.3454.401,182,7000.130.24 
VTITotal Stock Market ETF Vanguard165.3163.8164.64,693,000-2.51.50 
VTVValue ETF Vanguard118.7118.0118.11,661,100-1.71.39 
VUGGrowth ETF Vanguard188.6186.3187.51,165,200-3.41.80 
VUSEVident Core US Equity32.6932.5132.5731,700-0.511.54 
VVLargecap ETF Vanguard149.6148.3149.0270,200-2.31.52 
VWOEmrg Mkts ETF MSCI Vanguard43.0242.3742.8019,866,400-1.493.36 
VXFExtended Market Index ETF Vanguard127.0125.3126.41,117,200-1.71.30 
VXXIpath.B S&P 500 VIX Short-Term Futures15.7315.1215.7182,703,0001.4710.32 
VXZIpath S&P 500 VIX Mid-Term Futures ETN17.5317.2617.49150,7000.633.74 
VYMHigh Dividend Yield Vanguard ETF92.8892.2492.461,263,800-1.141.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83