Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WANTDirexion Daily Consumer Discretionary40.7538.7439.0815,600-1.914.65 
WBIEWBI Largecap Growth Shares28.2028.0328.132,600-0.381.32 
WBIFWBI Largecap Value Shares27.5727.4127.523,200-0.371.34 
WBIGWBI Largecap Growth Shares24.2324.0924.144,600-0.311.27 
WBIIWBI Income Shares25.4125.3825.415,5000.020.06 
WBILWBI Largecap Select Shares27.3727.2527.331,100-0.331.21 
WBINWBI Bullbear Trend Switch US Total19.7419.6619.714,400-0.030.15 
WBITAbsolute Shares Trust WBI Bullbear Trend20.7120.5320.5810,700-0.030.14 
WBIYWBI Largecap Yield Shares25.9425.6425.746,400-0.261.00 
WCHNWisdomtree Icbccs S&P China 500 Fund29.6729.5229.552,7000.120.41 
WDIVS&P Global Dividend SPDR71.4671.1071.2726,300-0.270.38 
WDRWDirexion Regional Banks Bear 3X21.0020.7420.861,8000.824.12 
WEATTeucrium Wheat5.8805.7255.740310,600-0.0500.86 
WEBLDirexion Daily DJ Internet Bull 3X37.2235.4535.8519,800-1.905.02 
WEBSDirexion Daily DJ Internet Bear 3X16.9116.4716.766,2000.885.57 
WFHYWisdomtree U.S. High Yield Corp Bond52.3552.2752.323,900-0.050.09 
WFIGWisdomtree U.S. Corp Bond Fund53.9853.8453.862,3000.130.25 
WILBarclays Women IN Leadership ETF76.3376.3376.33100-0.640.83 
WIPDB Intl Govt Infl-Protected Bond SPDR54.8554.3254.7820,4000.260.48 
WIZMerlyn.Ai Bull-Rider Bear-Fighter ETF28.1127.7627.8124,900-0.451.58 
WLDRAffinity World Leaders Equity ETF23.9523.8823.88300-0.351.42 
WOMNImpact Shares Ywca Women's Empowerment24.3824.2124.241,000-0.301.22 
WPSIntl Devd Property Ishares ETF39.3139.2039.2210,000-0.080.21 
WRNWestern Copper Corp0.68260.65100.6725213,6000.02974.62 
WTIDUBS Etracs 3X Inverse Crude ETN5.6605.4295.453177,6000.1803.41 
WTIUUBS Etracs 3X Long Crude ETN8.9608.4608.827112,800-0.3053.34 
WTMFWisdomtree Managed Futures Strategy Fund36.0736.0036.007,1000.080.22 
WTTWireless Telecom Group Inc1.3001.2501.2931,500-0.0070.52 
WWJDInspire International ESG ETF27.2827.1527.2227,300-0.120.44 
WYYWidepoint Corp0.51000.49800.5057467,6000.01042.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83