Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WANTDirexion Daily Consumer Discretionary11.3810.6310.964,900-0.564.85 
WBIEWBI Largecap Growth Shares25.3825.3425.3421,300-0.060.25 
WBIFWBI Largecap Value Shares24.9824.9624.98700-0.050.21 
WBIGWBI Largecap Growth Shares22.0922.0222.0524,300-0.020.10 
WBIIWBI Income Shares23.3423.2423.245,0000.040.17 
WBILWBI Largecap Select Shares25.0925.0425.071,500-0.050.20 
WBINWBI Bullbear Trend Switch US Total16.3616.3516.353000.030.18 
WBITAbsolute Shares Trust WBI Bullbear Trend17.0516.9716.9742,5000.030.17 
WBIYWBI Largecap Yield Shares14.0413.7013.8311,800-0.392.73 
WCHNWisdomtree Icbccs S&P China 500 Fund26.5026.0926.191,800-0.250.95 
WDIVS&P Global Dividend SPDR46.2845.3145.8272,700-1.082.31 
WDRWDirexion Regional Banks Bear 3X43.2938.3940.7640,1003.499.36 
WEATTeucrium Wheat5.6595.5705.600145,7000.0400.72 
WEBLDirexion Daily DJ Internet Bull 3X14.1512.8613.3933,700-0.453.25 
WEBSDirexion Daily DJ Internet Bear 3X25.2723.2524.4640,7000.853.61 
WFHYWisdomtree U.S. High Yield Corp Bond44.3043.1943.8310,400-0.611.38 
WFIGWisdomtree U.S. Corp Bond Fund49.8949.7849.895,100-0.130.26 
WILBarclays Women IN Leadership ETF56.3055.1056.30500-0.671.18 
WIPDB Intl Govt Infl-Protected Bond SPDR48.0247.2947.4256,300-0.621.29 
WIZMerlyn.Ai Bull-Rider Bear-Fighter ETF21.2220.9221.224,400-0.341.58 
WLDRAffinity World Leaders Equity ETF16.3316.3316.330-0.482.88 
WOMNImpact Shares Ywca Women's Empowerment18.1418.1418.14100-0.351.87 
WPSIntl Devd Property Ishares ETF26.3126.0326.1119,400-0.682.54 
WRNWestern Copper Corp0.42270.40000.402048,2000.00110.27 
WTIDUBS Etracs 3X Inverse Crude ETN18.5416.3017.0539,200-0.221.27 
WTIUUBS Etracs 3X Long Crude ETN0.22790.20000.220018,019,5000.01748.59 
WTMFWisdomtree Managed Futures Strategy Fund36.7936.5436.7036,2000.070.19 
WTTWireless Telecom Group Inc0.90500.83000.83004,900-0.07157.93 
WUGIEsoterica Nextg Economy ETF25.0824.3824.401,400-0.632.53 
WWJDInspire International ESG ETF19.3718.8618.9720,200-0.653.31 
WYYWidepoint Corp0.35600.34000.3450197,300-0.00010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.196
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83