Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WANTDirexion Daily Consumer Discretionary33.3232.7533.195,0000.842.60 
WBALWisdomtree Balanced Income Fund25.6025.6025.601000.120.48 
WBIEWBI Largecap Growth Shares28.0927.8928.096,2000.301.07 
WBIFWBI Largecap Value Shares27.7927.5527.797,3000.341.25 
WBIGWBI Largecap Growth Shares24.4824.3024.4814,4000.251.05 
WBIIWBI Income Shares25.3825.2425.3018,6000.020.06 
WBILWBI Largecap Select Shares27.2427.0227.246,1000.281.05 
WBINWBI Bullbear Trend Switch US Total20.2420.1720.235,0000.050.22 
WBITAbsolute Shares Trust WBI Bullbear Trend21.0620.9321.019,4000.060.26 
WBIYWBI Largecap Yield Shares26.4426.2726.4412,6000.521.99 
WCHNWisdomtree Icbccs S& P China 500 Fund28.5227.8728.517,7000.491.76 
WDIVS&P Global Dividend SPDR70.6470.2670.625,3000.340.48 
WDRWDirexion Regional Banks Bear 3X20.2318.3318.4416,100-1.899.29 
WEATTeucrium Wheat5.6005.4705.550122,8000.1001.83 
WEBLDirexion Daily DJ Internet Bull 3X25.8125.3925.713,5000.491.96 
WEBSDirexion Daily DJ Internet Bear 3X24.1224.0124.07300-0.431.77 
WFHYWisdomtree US HI Yld Corp Bond51.9851.8451.934,6000.030.06 
WFIGWisdomtree US Corp Bond Fundamental52.3952.1952.373,000-0.160.30 
WILBarclays Women IN Leadership ETF73.1573.1573.1500.680.93 
WIPDB Intl Govt Infl-Protected Bond SPDR54.8154.4754.7921,1000.040.07 
WIZMerlyn.Ai Bull-Rider Bear-Fighter ETF26.4026.2526.407,3000.130.49 
WLDRAffinity World Leaders Equity ETF23.7723.6323.631000.150.64 
WOMNImpact Shares Ywca Women's Empowerment22.6522.4322.653,9000.241.06 
WPSIntl Devd Property Ishares ETF39.5539.4339.5222,000-0.090.22 
WRNWestern Copper Corp0.80000.75310.7700156,400-0.02002.53 
WTIDUBS Etracs 3X Inverse Crude ETN4.3204.1514.23067,900-0.1052.43 
WTIUUBS Etracs 3X Long Crude ETN12.8012.3112.5726,8000.302.41 
WTMFWisdomtree Managed Futures Strategy Fund37.6237.5337.5814,6000.010.03 
WTTWireless Telecom Group Inc1.3301.3101.32013,700-0.0141.08 
WWJDInspire International ESG ETF27.1427.0027.143,9000.100.38 
WYYWidepoint Corp0.42000.39610.4044123,0000.00441.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.224.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83