Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WANTConsumer Discretionary Bull 3X Direxion82.3680.3881.3614,200-0.921.12 
WBIFWBI Largecap Value Shares ETF31.3731.3731.374000.240.76 
WBIGWBI Largecap Growth Shares ETF27.3127.2927.315000.190.70 
WBIIWBI Income Shares ETF24.8024.7424.741,900-0.050.18 
WBILWBI Largecap Select Shares ETF31.3331.3231.335000.240.77 
WBITWBI Bullbear Trend Switch US 3000 TR ETF21.0020.9320.94700-0.020.12 
WBIYWBI Largecap Yield Shares ETF27.7627.5827.581,300-0.020.06 
WDIVS&P Global Dividend SPDR68.2267.8467.9010,2000.080.12 
WDNAWisdomtree Biorevolution Fund25.2725.2725.27100-0.090.35 
WEATTeucrium Wheat7.3907.3007.390194,9000.1502.07 
WEBLDJ Internet Bull 3X Direxion89.8685.0086.3195,000-5.926.42 
WEBSDJ Internet Bear 3X Direxion14.7414.0314.5675,7000.906.59 
WFHWork From Home ETF Direxion78.4177.4077.974,100-0.360.46 
WFHYWisdomtree U.S. High Yield Corporate52.4952.3552.3912,400-0.070.13 
WFIGWisdomtree U.S. Corporate Bond Fund53.7953.7153.793,0000.190.35 
WGLDWilshire Wshares Enhanced Gold Trust17.9217.7017.807000.070.39 
WILBarclays Women IN Leadership ETF99.7499.7499.741000.260.26 
WIPDB Intl Govt Infl-Protected Bond SPDR55.8655.6855.7713,7000.250.45 
WIZMerlyn.Ai Bull-Rider Bear-Fighter ETF36.6736.4136.412,900-0.150.41 
WKLYSofi Weekly Dividend ETF50.4350.2550.432,3000.180.35 
WLDRAffinity World Leaders Equity ETF28.0127.6527.8812,0000.150.53 
WLMSWilliams Industrial Services Group Inc4.2304.0604.090111,000-0.1202.85 
WLTHLifegoal Wealth Builder ETF9.9409.9409.9402000.0140.14 
WOMNImpact Shares Ywca Women's Empowerment34.4034.2134.293,600-0.120.36 
WPSIntl Devd Property Ishares ETF38.4938.3738.424,3000.120.32 
WRNWestern Copper Corp1.7101.6601.680283,2000.0201.20 
WTMFWisdomtree Managed Futures Strategy Fund36.3336.1336.3216,1000.130.35 
WTTWireless Telecom Group Inc1.9301.8301.88024,5000.0100.53 
WUGIEsoterica Nextg Economy ETF63.2962.6062.682,500-0.631.00 
WWJDInspire International ESG ETF35.5835.3335.449,7000.110.31 
WWOWDirexion World Without Waste ETF30.0830.0630.08400-0.230.76 
WWRWestwater Resources3.3093.0803.1501,336,800-0.1604.83 
WYYWidepoint Corp5.3505.1735.18027,000-0.0200.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.142.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42