Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion FTSE China Bear 3X50.6250.0350.33170,900-0.140.28 
YCB-ACbdmd Inc [Ycbd/Pa]9.0309.0009.0001,300-0.2002.17 
YCBDCbdmd Inc3.0502.8302.860214,100-0.0802.72 
YCLUltra Yen Proshares55.9755.9755.9700.120.21 
YCOMPS Ultrashort Comm Services Select27.3227.3227.320-0.190.69 
YCSUltrashort Yen Proshares76.1275.9676.125,000-0.160.21 
YGRNMicrosectors -1X U.S. Big Oil Index ETN50.2950.2950.2900.440.89 
YINNDirexion FTSE China Bull 3X17.6317.4117.50845,8000.050.29 
YLDPrincipal Edge Active Income ETF40.6640.4040.455,0000.090.22 
YMLPHigh Income MLP ETF Yorkville17.1817.0717.142,800-0.040.21 
YOLOAdvisorshares Pure Cannabis ETF11.9411.7511.7662,200-0.211.75 
YUMAYuma Energy Inc3.0702.9502.97061,400-0.0802.62 
YXIChina 25 Short Proshares19.4819.4319.453,000-0.020.10 
YYYYieldshares High Income ETF17.7017.6317.6655,3000.000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83