Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGFTSE China Bear 3X Direxion14.9514.2814.831,808,200-0.040.27 
YCB-ACbdmd Inc [Ycbd/Pa]7.0006.6506.7602,8000.0600.90 
YCBDCbdmd Inc2.1202.0002.100177,200-0.0200.94 
YCLUltra Yen ETF48.8848.5448.881000.491.02 
YCSUltrashort Yen New ETF81.0080.8680.86800-0.831.02 
YDECFT CBOE Vest International Equity Buffer21.8821.8821.8800.090.42 
YINNFTSE China Bull 3X Direxion13.3212.7212.853,608,4000.030.23 
YJUNFT CBOE Vest International20.3320.3120.332000.060.31 
YLDPrincipal Edge Active Income ETF20.9220.5020.8910,8000.020.11 
YMARFT International Equity Buffer ETF March21.1621.0021.035,9000.090.45 
YOLOAdvisorshares Pure Cannabis ETF16.1815.7515.8474,600-0.382.34 
YPSArrow Reverse Cap 500 ETF24.2424.0524.158,1000.080.34 
YSEPFT CBOE Vest Intl Equity Buffer ETF20.0820.0420.046000.060.29 
YXIShort FTSE China 50 ETF14.9114.7314.8711,400-0.020.17 
YYYYieldshares High Income ETF17.1117.0517.08119,5000.010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.142.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42