Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion FTSE China Bear 3X36.0835.5935.63182,200-0.631.74 
YCB-ACbdmd Inc [Ycbd/Pa]6.9006.8106.9006000.0330.48 
YCBDCbdmd Inc1.1901.0801.1102,202,7000.0201.83 
YCLUltra Yen Proshares54.3254.2554.251,100-0.270.50 
YCOMPS Ultrashort Comm Services Select23.8023.6623.66100-0.361.50 
YCSUltrashort Yen Proshares78.6178.5278.521,6000.370.48 
YGRNMicrosectors -1X U.S. Big Oil Index ETN46.6346.6346.6300.070.14 
YINNDirexion FTSE China Bull 3X23.9123.5823.871,214,8000.431.83 
YLDPrincipal Edge Active Income ETF41.2241.0741.223,1000.090.22 
YOLOAdvisorshares Pure Cannabis ETF13.2512.8212.88133,1000.131.02 
YUMAYuma Energy Inc3.5403.4003.50083,3000.1103.24 
YXIChina 25 Short Proshares17.4117.3717.373,400-0.100.57 
YYYYieldshares High Income ETF18.1918.1318.18118,9000.020.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83