Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion FTSE China Bear 3X42.9640.8042.78353,0000.681.62 
YCB-ACbdmd Inc [Ycbd/Pa]6.5006.2226.5003000.3906.38 
YCBDCbdmd Inc0.91400.78000.89971,571,0000.05376.35 
YCLUltra Yen Proshares55.2255.1855.181,0000.410.75 
YCOMPS Ultrashort Comm Services Select27.8827.8827.880-0.391.37 
YCSUltrashort Yen Proshares75.8075.1575.276,100-0.650.85 
YGRNMicrosectors -1X U.S. Big Oil Index ETN67.7965.3667.793000.751.11 
YINNDirexion FTSE China Bull 3X12.3311.7111.781,896,100-0.231.92 
YLDPrincipal Edge Active Income ETF34.3933.6334.3424,3000.982.95 
YOLOAdvisorshares Pure Cannabis ETF7.8407.6507.80054,8000.1401.83 
YUMAYuma Energy Inc1.8201.5601.610212,500-0.0704.17 
YXIChina 25 Short Proshares19.5019.1419.505,2000.160.84 
YYYYieldshares High Income ETF14.2613.4913.88134,2000.483.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83