Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.21000.20500.2050293,7010.00000.00 
1ADAdalta Limited0.18000.15500.16501,244,2910.00503.13 
1ADOAdalta Limited0.03000.03000.0300150,0000.00000.00 
1AGAlterra Limited0.04500.04500.045049,6540.00000.00 
1ST1st Available Ltd0.03300.03100.0310592,3210.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83