Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.19500.18000.1875483,3050.00754.17 
1ADAdalta Limited0.11500.11500.1150678,2050.00000.00 
1ADOAdalta Limited0.04000.04000.040000.00000.00 
1AGAlterra Limited0.04700.04700.047000.00000.00 
1ST1st Available Ltd0.04500.04100.04202,935,3400.00205.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83