Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.10000.10000.100065,4510.00000.00 
14DO1414 Degrees Limited0.00600.00600.00604,0000.001020.00 
1ADAdalta Limited0.05800.05000.0550409,4170.006012.24 
1ADOAdalta Limited0.03600.03600.036000.00000.00 
1AGAlterra Limited0.03000.03000.030000.00000.00 
1ALOneall International Limited0.85000.85000.850000.00000.00 
1ST1st Available Ltd0.03000.02600.027025,459,8440.00103.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83