Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
360Life360 Inc.5.1404.8005.1001,041,0530.1603.24 
3DAAmaero International Ltd0.62000.60000.6000400,413-0.01502.44 
3DPPointerra Limited0.59000.57000.5700984,628-0.01502.56 
3MF3d Metalforge Limited0.23500.22000.2250202,219-0.01004.26 
3PL3p Learning Limited..1.2601.2551.25581,885-0.0100.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83