Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
360Life360 Inc.10.5910.1710.36701,7020.454.54 
3DAAmaero International Ltd0.41500.40000.4000128,5920.00000.00 
3DPPointerra Limited0.44500.41500.4250676,6990.00501.19 
3MF3d Metalforge Limited0.14000.13000.130076,749-0.00503.70 
3PL3p Learning Limited..1.3601.3451.36025,0000.0302.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36