Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
360Life360 Inc.2.8302.6502.780215,670-0.1003.47 
3DAAmaero International Ltd0.20000.17500.1800717,533-0.020010.00 
3DPPointerra Limited0.04100.03900.03902,103,839-0.00204.88 
3PL3p Learning Limited..0.70000.66500.700013,479-0.01001.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83