Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
360Life360 Inc.4.0803.5004.0001,380,2550.39010.80 
3DAAmaero International Ltd0.58000.56000.5600101,213-0.02003.45 
3DPPointerra Limited0.49000.47000.47502,061,800-0.01503.06 
3PL3p Learning Limited..1.3051.2201.220186,816-0.0655.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83