Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
360Life360 Inc.3.7603.6403.730160,209-0.0401.06 
3DAAmaero International Ltd0.66000.61500.6200857,246-0.04006.06 
3DPPointerra Limited0.35000.33000.33004,318,749-0.02005.71 
3PL3p Learning Limited..1.2351.2201.230123,7640.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83