Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
4CEForce Commodities Limited0.01700.01600.0160907,7470.00000.00 
4DS4ds Memory Limited0.13000.12500.12503,598,9800.00000.00 
4DX4dmedical Limited2.6702.5002.500757,217-0.2007.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83