Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
88E88 Energy Limited0.00750.00700.007053,020,1480.00000.00 
8CO8common Limited0.14000.13750.1400157,9990.00503.70 
8EC8ip Emerging Companies Limited0.03300.03300.033000.00000.00 
8IH8i Holdings Ltd0.19000.19000.190017,8780.00000.00 
8VI8vic Holdings Limited1.7501.7501.7505000.0603.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83