Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
88E88 Energy Limited0.01800.01600.016012,369,7280.00000.00 
8CO8common Limited0.04700.04700.047000.00000.00 
8EC8ip Emerging Companies Limited0.07800.07800.078000.00000.00 
8IH8i Holdings Ltd0.07500.07500.075040,0000.00000.00 
8VI8vic Holdings Limited0.25500.25500.255000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83