Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
88E88 Energy Limited0.01400.01300.01401,771,6000.00000.00 
8CO8common Limited0.09600.09500.0950353,7980.00303.26 
8COO8common Limited0.06500.06500.065020,9920.00000.00 
8EC8ip Emerging Companies Limited0.08200.08000.0800155,000-0.220073.33 
8IH8i Holdings Ltd0.08500.08500.085000.00000.00 
8VI8vic Holdings Limited0.20000.20000.200000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83