Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
88E88 Energy Limited0.02400.02300.02302,793,9200.00000.00 
8CO8common Limited0.08200.08200.082000.00000.00 
8COO8common Limited0.03800.03800.038050,000-0.00409.52 
8EC8ip Emerging Companies Limited0.07900.07900.079011,2230.00101.28 
8IH8i Holdings Ltd0.12000.12000.120000.00000.00 
8VI8vic Holdings Limited0.30000.30000.300000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.224.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83