Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
88E88 Energy Limited0.00900.00800.009020,398,3300.00000.00 
8CO8common Limited0.17500.16500.1650499,632-0.01508.33 
8IH8i Holdings Ltd0.18000.17500.175059,5550.00000.00 
8VI8vic Holdings Limited3.1002.9502.9502,100-0.1504.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83