List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A1G	African Gold Limited	0.2800	0.2650	0.2800	116,682	0.0150	5.66
A1M	Aic Mines Limited	0.2950	0.2900	0.2900	19,189	0.0150	5.45
A200	A200	119.1	117.7	118.9	21,664	0.6	0.53
A2B	A2b Australia Limited	1.230	1.210	1.230	56,076	0.005	0.41
A2M	The A2 Milk Company Limited	8.320	8.130	8.280	3,570,376	0.020	0.24
A2MKOA	The A2 Milk Company Limited	2.740	2.740	2.740	0	0.000	0.00
A2MKOB	The A2 Milk Company Limited	3.600	3.600	3.600	0	0.000	0.00
A2MKOG	The A2 Milk Company Limited	1.690	1.690	1.690	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	10.40	10.40	10.40	0	0.00	0.00
A2MKOQ	The A2 Milk Company Limited	3.580	3.580	3.580	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	11.28	11.28	11.28	0	0.00	0.00
A2MKOV	A2MKOV	16.62	16.62	16.62	0	0.00	0.00
A3D	Aurora Labs Limited	0.1250	0.1150	0.1200	141,529	0.0050	4.35
A4N	Alpha Hpa Limited	0.5450	0.5150	0.5300	1,144,804	-0.0200	3.64
AAA	Betashares Australian High Interest Cash	50.08	50.07	50.07	36,170	-0.01	0.01
AAC	Australian Agricultural Company Ltd	1.180	1.160	1.175	194,692	0.000	0.00
AAJ	Aruma Resources Limited	0.0720	0.0710	0.0720	111,216	0.0030	4.35
AAP	Australian Agricultural Projects Limited	0.0180	0.0180	0.0180	10,000	0.0010	5.88
AAR	Anglo Australian Resources NL	0.1050	0.0990	0.1000	418,465	0.0000	0.00
AASF	AASF	3.170	3.160	3.170	25,875	0.040	1.28
AAU	Adcorp Australia Ltd	0.0870	0.0850	0.0850	466,380	0.0000	0.00
ABA	Auswide Bank Ltd	6.800	6.590	6.680	27,003	0.030	0.45
ABB	ABB Grain Ltd	3.210	3.000	3.100	733,225	-0.100	3.13
ABC	Adelaide Brighton Ltd	3.510	3.390	3.510	1,120,731	0.110	3.24
ABCKOA	Adelaide Brighton Limited	1.380	1.380	1.380	0	0.000	0.00
ABCKOB	Adelaide Brighton Limited	1.750	1.750	1.750	0	0.000	0.00
ABCKOQ	Adelaide Brighton Limited	0.6950	0.6950	0.6950	0	0.0000	0.00
ABCKOR	ABCKOR	2.880	2.880	2.880	0	0.000	0.00
ABL	Abilene Oil And Gas Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ABP	Abacus Property Group	2.870	2.810	2.850	705,179	0.010	0.35
ABR	American Pacific Borate &	1.885	1.840	1.880	211,444	0.020	1.08
ABV	Advanced Braking Technology Ltd	0.0440	0.0430	0.0430	105,000	-0.0030	6.52
ABX	Abelle Ltd	0.1050	0.1000	0.1000	62,879	0.0000	0.00
ABY	Aditya Birla Minerals Ltd	5.010	4.930	4.950	124,596	0.000	0.00
AC8	Auscann Group Holdings Ltd	0.1400	0.1350	0.1400	312,470	0.0000	0.00
ACB	A-Cap Resources Ltd	0.0600	0.0600	0.0600	3,650	0.0000	0.00
ACDC	Etfs Battery Tech & Lithium	94.91	94.12	94.25	19,391	-0.35	0.37
ACF	Acumen Capital Property Securities Fund	0.3800	0.3700	0.3750	110,240	-0.0050	1.32
ACP	Audalia Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	1.720	1.680	1.680	21,056	0.005	0.30
ACR	Acrux Ltd	0.1600	0.1500	0.1500	887,228	0.0000	0.00
ACS	Accent Resources NL	0.0400	0.0400	0.0400	19,658	-0.0050	11.11
ACU	Acuvax Limited	0.1250	0.1200	0.1250	37,794	0.0050	4.17
ACW	Actinogen Ltd	0.0560	0.0450	0.0560	39,476,488	0.0130	30.23
AD1	Applydirect Limited	0.0460	0.0460	0.0460	33,796	0.0010	2.22
AD8	Audinate Group Limited	8.020	7.800	7.920	73,088	0.020	0.25
ADA	Adacel Technologies Ltd	0.9150	0.9000	0.9150	31,510	0.0100	1.10
ADD	Adavale Resources Ltd	0.0515	0.0480	0.0490	1,191,423	-0.0010	2.00
ADEF	ADEF	4.190	4.180	4.190	26,832	0.040	0.96
ADH	Adairs Limited	4.190	4.020	4.140	1,242,247	-0.010	0.24
ADI	Adelphi Energy Ltd	3.020	2.950	2.970	280,589	0.010	0.34
ADN	Adelaide Resources Ltd	0.2850	0.2700	0.2750	3,699,127	-0.0050	1.79
ADO		0.3200	0.2850	0.3100	9,505,610	0.0250	8.77
ADOOA	Anteo Diagnostics Limited	0.2800	0.2800	0.2800	55,576	0.0100	3.70
ADR	Adherium Limited	0.0170	0.0170	0.0170	87,300	0.0000	0.00
ADS	ADV Group Ltd	0.0290	0.0270	0.0270	1,766,033	0.0000	0.00
ADT	Advent Ltd	2.250	2.200	2.220	59,124	-0.010	0.45
ADV	Australian Development Capital Fund	0.0160	0.0160	0.0160	1,874,476	0.0000	0.00
ADX	Audax Resources Ltd	0.0110	0.0100	0.0110	12,979,690	0.0000	0.00
ADY	Admiralty Resources NL	0.0220	0.0220	0.0220	10,913	0.0000	0.00
AEE	Aura Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
AEF	Australian Ethical Investments Ltd	8.240	8.020	8.140	214,131	0.110	1.37
AEG	Absolute Equity Performance Fund Limited	1.075	1.055	1.055	42,626	-0.020	1.86
AEI	Aeris Technologies Ltd	0.2350	0.2250	0.2250	139,557	-0.0050	2.17
AER	Aeeris Ltd	0.1100	0.1050	0.1100	22,333	0.0050	4.76
AEV	Avenira Limited	0.0080	0.0070	0.0070	631,481	-0.0010	12.50
AFA	ASF Group Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.790	2.680	2.700	439,259	-0.040	1.46
AFI	Australian Foundation Invest Ltd	7.450	7.400	7.410	287,169	0.000	0.00
AFL	Australian Pure Fruits Ltd	0.6000	0.5750	0.5900	133,315	0.0200	3.51
AFP	Aft Pharmaceuticals Limited	3.820	3.810	3.810	956	-0.010	0.26
AFR	African Energy Resources (Guernsey) Ltd	0.0170	0.0170	0.0170	30,002	0.0010	6.25
AFW	Applyflow Limited	0.0060	0.0060	0.0060	53,000	0.0000	0.00
AGC	Agincourt Resources Ltd	0.1750	0.1650	0.1700	128,441	-0.0050	2.86
AGD	Austral Gold Ltd	0.1800	0.1750	0.1750	182,852	0.0000	0.00
AGE	Alligator Energy Limited	0.0170	0.0150	0.0150	14,262,140	-0.0010	6.25
AGEOB	AGEOB	0.0090	0.0090	0.0090	111,111	0.0010	12.50
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	5.660	5.560	5.610	2,897	-0.070	1.23
AGH	Australian Growth Properties	0.5100	0.4950	0.5000	113,714	-0.0050	0.99
AGI	Ainsworth Game Technology Ltd	0.7400	0.6750	0.7200	454,069	-0.0100	1.37
AGJ	Agricultural Land Trust	0.0300	0.0300	0.0300	0	0.0000	0.00
AGL	AGL Energy Limited	9.490	9.360	9.380	2,737,997	-0.030	0.32
AGLKOD	Agl Energy Limited.	1.725	1.725	1.725	9,700	-0.165	8.73
AGLKOP	Agl Energy Limited.	3.410	3.410	3.410	0	0.000	0.00
AGLKOR	Agl Energy Limited.	5.780	5.780	5.780	0	0.000	0.00
AGLKOS	Agl Energy Limited.	7.560	7.560	7.560	0	0.000	0.00
AGR	Aguia Resources Limited	0.0810	0.0800	0.0800	314,881	-0.0010	1.23
AGRO	AGRO	0.0250	0.0250	0.0250	0	0.0000	0.00
AGS	Alliance Resources Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
AGVT	AGVT	50.07	49.87	50.07	3,144	0.01	0.02
AGX1	AGX1	6.320	6.320	6.320	0	0.000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.1050	0.0970	0.1000	2,672,137	0.0010	1.01
AGYO	Argosy Minerals Limited	0.0320	0.0320	0.0320	160,000	0.0000	0.00
AHC	AHC Ltd	0.0950	0.0940	0.0950	69,088	0.0020	2.15
AHF	Australian Dairy Farms Group	0.0530	0.0500	0.0510	942,649	-0.0030	5.56
AHI	Allco Hit Ltd	2.050	2.050	2.050	0	0.000	0.00
AHK	Ark Mines Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
AHN	Athena Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AHQ	Allegiance Coal Limited	0.1350	0.1150	0.1300	6,573,982	0.0100	8.33
AHX	Apiam Animal Health Limited	0.8500	0.8400	0.8500	103,292	0.0000	0.00
AHY	Asaleo Care Limited	1.405	1.400	1.400	436,963	0.000	0.00
AIA	Auckland International Airport Ltd	7.030	6.900	6.980	472,225	-0.110	1.55
AIB	Aurora Infrastructure Buy Write Income	0.0990	0.0990	0.0990	0	0.0000	0.00
AIM	Aim Resources Ltd	0.9600	0.9000	0.9200	111,158	0.0050	0.55
AIQ	Alternative Investment Trust	0.1150	0.1150	0.1150	0	0.0000	0.00
AIR	Astivita Renewables Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
AIS	Automotive Industrial & Mining Supplies	0.1100	0.1050	0.1100	1,101,385	0.0050	4.76
AIV	Activex Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
AIY	Authorised Investment Fund Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
AIYOB	Authorised Investment Fund Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AIZ	Air New Zealand Ltd	1.645	1.625	1.625	616,304	-0.010	0.61
AJJ	Asian Centre For Liver Diseases And	0.0650	0.0650	0.0650	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.0320	0.0300	0.0300	3,295,141	-0.0010	3.23
AJM	Altura Mining Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
AJMOB	Altura Mining Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
AJQ	Armour Energy Limited	0.0340	0.0320	0.0330	830,595	0.0000	0.00
AJQOA	AJQOA	0.0130	0.0130	0.0130	200,000	-0.0010	7.14
AJX	Alexium International Group Limited	0.0550	0.0540	0.0540	385,953	-0.0010	1.82
AJY	Asaplus Resources Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
AKG	AKG	0.2950	0.2950	0.2950	0	0.0000	0.00
AKL	Auckland Real Estate Trust	0.8500	0.8500	0.8500	0	0.0000	0.00
AKM	Aspire Mining Limited	0.0930	0.0900	0.0900	202,660	-0.0030	3.23
AKN	Auking Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AKO	Akora Resources Limited	0.3900	0.3800	0.3900	7,197	0.0250	6.85
AKP	Audio Pixels Holdings Limited	27.09	26.70	26.70	3,254	0.05	0.19
AL3	Aml3d Limited	0.2900	0.2800	0.2850	77,940	0.0000	0.00
AL8	Alderan Resources Limited	0.0710	0.0700	0.0710	39,238	0.0020	2.90
ALC	Alcidion Group Limited	0.3850	0.3500	0.3700	7,325,031	0.0300	8.82
ALD	Allied Gold Ltd	25.97	24.50	25.73	938,107	1.32	5.41
ALDKOA	ALDKOA	13.75	13.75	13.75	0	0.00	0.00
ALDKOB	ALDKOB	10.26	10.26	10.26	4,000	1.17	12.87
ALDKOC	ALDKOC	2.820	2.820	2.820	0	0.000	0.00
ALDKOP	ALDKOP	8.300	8.300	8.300	0	0.000	0.00
ALDKOR	ALDKOR	8.340	8.340	8.340	0	0.000	0.00
ALDKOS	ALDKOS	12.39	12.39	12.39	0	0.00	0.00
ALF	Australian Leaders Fund Ltd	1.010	1.010	1.010	0	0.000	0.00
ALG	Applied Learning Ltd t/over	0.9450	0.9200	0.9450	443,147	0.0100	1.07
ALGKOP	ALGKOP	0.3200	0.3200	0.3200	0	0.0000	0.00
ALGKOR	Ardent Leisure Group Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
ALI	Argo Global Listed	2.200	2.160	2.170	32,781	0.010	0.46
ALK	Alkane Exploration Ltd	0.7400	0.7150	0.7200	569,449	-0.0050	0.69
ALL	Aristocrat Leisure Ltd	37.48	36.14	37.17	1,013,409	0.44	1.20
ALLKOB	Aristocrat Leisure Limited	15.95	15.95	15.95	0	0.00	0.00
ALLKOC	Aristocrat Leisure Limited	5.850	5.850	5.850	0	0.000	0.00
ALLKOE	Aristocrat Leisure Limited	13.45	13.45	13.45	0	0.00	0.00
ALLKOG	Aristocrat Leisure Limited	20.20	20.20	20.20	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	10.19	10.19	10.19	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	6.540	6.540	6.540	0	0.000	0.00
ALLKOR	Aristocrat Leisure Limited	10.99	10.99	10.99	0	0.00	0.00
ALLKOT	Aristocrat Leisure Limited	7.130	7.130	7.130	0	0.000	0.00
ALQ	Als Limited	10.17	9.90	10.09	774,413	-0.05	0.49
ALQKOD	Als Limited	7.470	7.470	7.470	0	0.000	0.00
ALQKOE	Als Limited	4.880	4.880	4.880	0	0.000	0.00
ALQKOF	Als Limited	4.970	4.970	4.970	0	0.000	0.00
ALQKOP	Als Limited	3.650	3.650	3.650	0	0.000	0.00
ALQKOR	Als Limited	6.310	6.310	6.310	0	0.000	0.00
ALQKOS	Als Limited	3.230	3.230	3.230	0	0.000	0.00
ALT	Analytica Ltd	0.0045	0.0045	0.0045	380,000	0.0005	12.50
ALU	Altium Ltd	28.93	28.25	28.76	571,082	-0.16	0.55
ALUKOA	Altium Limited	16.60	16.60	16.60	0	0.00	0.00
ALUKOB	Altium Limited	9.760	9.760	9.760	0	0.000	0.00
ALX	Allstate Explorations NL	6.020	5.870	6.000	3,944,657	-0.020	0.33
ALXKOB	Atlas Arteria	3.260	3.260	3.260	0	0.000	0.00
ALXKOQ	Atlas Arteria	2.790	2.790	2.790	0	0.000	0.00
ALXKOR	Atlas Arteria	1.630	1.630	1.630	0	0.000	0.00
ALXKOS	Atlas Arteria	2.260	2.260	2.260	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0160	0.0160	0.0160	32,000	0.0000	0.00
AMA	Allomak Ltd	0.6400	0.6200	0.6250	1,425,994	0.0000	0.00
AMC	Amcor Ltd	15.30	15.10	15.27	1,611,191	-0.08	0.52
AMCKOA	Amcor Limited	7.370	7.370	7.370	0	0.000	0.00
AMCKOB	Amcor Limited	4.620	4.620	4.620	0	0.000	0.00
AMCKOG	Amcor Plc	2.580	2.580	2.580	0	0.000	0.00
AMCKOP	Amcor Limited	3.590	3.590	3.590	0	0.000	0.00
AMCKOS	Amcor Limited	5.100	5.100	5.100	0	0.000	0.00
AMCKOT	Amcor Limited	3.980	3.980	3.980	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0090	0.0080	0.0090	1,123,301	0.0010	12.50
AME	Austmet Resources Ltd	0.0940	0.0900	0.0940	769,819	0.0020	2.17
AMG	Alcaston Mining NL	0.0570	0.0550	0.0560	287,920	-0.0010	1.75
AMH	AMCIL Ltd	1.105	1.085	1.090	76,983	-0.015	1.36
AMI	Aurelia Metals Limited	0.4500	0.4350	0.4450	2,451,246	0.0150	3.49
AML	AMRAD Corporation Ltd	0.0930	0.0900	0.0900	1,525,166	0.0000	0.00
AMN	Agrimin Limited	0.5800	0.5400	0.5400	153,738	-0.0400	6.90
AMO	Ambertech Ltd	0.2700	0.2350	0.2500	260,608	0.0050	2.04
AMP	AMP Ltd	1.240	1.215	1.220	24,218,876	-0.010	0.81
AMPKOB	Amp Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
AMPKOC	Amp Limited	0.5950	0.5950	0.5950	1,696	0.0000	0.00
AMPKOD	Amp Limited	0.7600	0.7600	0.7600	0	0.0000	0.00
AMPKOG	Amp Limited	0.7850	0.7850	0.7850	0	0.0000	0.00
AMPKOH	Amp Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
AMPKOR	Amp Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AMPKOS	Amp Limited	1.085	1.085	1.085	0	0.000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	1.690	1.690	1.690	0	0.000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPLOQ	Amp Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
AMPLOR	Amp Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
AMPLOU	Amp Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AMPLOV	Amp Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
AMPPA	Amp Limited	100.8	100.5	100.7	5,061	0.2	0.18
AMPPB	Amp Limited	99.20	98.50	99.20	2,160	-0.29	0.29
AMS	Allied Mining & Processing Nl	1.060	1.020	1.050	996,635	0.035	3.45
AMT	Advanced Surgical Design & Manufacture	0.3050	0.3050	0.3050	19,865	0.0000	0.00
AMX	Ampella Mining Ltd	0.9800	0.9300	0.9350	97,351	-0.0450	4.59
ANA	Ansila Energy Nl	0.0370	0.0320	0.0330	62,930,371	0.0020	6.45
AND	Andean Resources Ltd	1.020	1.010	1.015	23,843	-0.015	1.46
ANG	Austin Engineering Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
ANL	Anaconda Nickel Nl	0.0020	0.0010	0.0010	10,750,933	0.0000	0.00
ANLOA	ANLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ANN	Ansell Ltd	39.79	38.84	39.16	674,373	-0.57	1.43
ANNKOC	Ansell Limited	9.630	9.630	9.630	0	0.000	0.00
ANNKOP	Ansell Limited	12.65	12.65	12.65	0	0.00	0.00
ANNKOQ	Ansell Limited	8.040	8.040	8.040	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	4.300	4.170	4.280	30,191	-0.020	0.47
ANP	Antisense Therapeutics Ltd	0.2200	0.2025	0.2100	1,867,523	0.0050	2.44
ANR	Anatara Lifesciences Ltd	0.1800	0.1800	0.1800	20,000	0.0000	0.00
ANW	Ausnico Limited	0.0010	0.0010	0.0010	6,200,000	0.0000	0.00
ANX	Anadis Ltd	0.0750	0.0720	0.0720	3,240,922	-0.0020	2.70
ANZ	Australia & NZ Banking Group Ltd	28.99	28.68	28.92	3,672,533	0.03	0.10
ANZBOA	Australia And New Zealand Banking	24.86	24.86	24.86	0	0.00	0.00
ANZBOB	Australia And New Zealand Banking	25.26	25.26	25.26	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	14.02	14.02	14.02	0	0.00	0.00
ANZKOC	Australia And New Zealand Banking	8.320	8.320	8.320	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOL	Australia And New Zealand Banking	11.37	11.37	11.37	0	0.00	0.00
ANZKOO	Australia And New Zealand Banking	6.130	6.130	6.130	0	0.000	0.00
ANZKOP	Australia And New Zealand Banking	8.340	8.340	8.340	0	0.000	0.00
ANZKOW	Australia And New Zealand Banking	2.310	2.310	2.310	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	5.750	5.750	5.750	0	0.000	0.00
ANZLOB	Australia And New Zealand Banking	2.430	2.430	2.430	0	0.000	0.00
ANZLOC	Australia And New Zealand Banking	2.000	2.000	2.000	0	0.000	0.00
ANZLOP	Australia And New Zealand Banking	11.91	11.91	11.91	0	0.00	0.00
ANZLOQ	Australia And New Zealand Banking	7.880	7.880	7.880	0	0.000	0.00
ANZLOR	Australia And New Zealand Banking	10.06	10.06	10.06	0	0.00	0.00
ANZLOS	Australia And New Zealand Banking	2.640	2.640	2.640	0	0.000	0.00
ANZLOT	Australia And New Zealand Banking	5.110	5.110	5.110	0	0.000	0.00
ANZLOW	Australia And New Zealand Banking	8.700	8.700	8.700	0	0.000	0.00
ANZMOA	Australia And New Zealand Banking	4.840	4.840	4.840	4,000	0.040	0.83
ANZMOB	Australia And New Zealand Banking	15.92	15.92	15.92	0	0.00	0.00
ANZMOC	ANZMOC	8.140	8.140	8.140	0	0.000	0.00
ANZMOD	ANZMOD	4.460	4.210	4.460	3,585	0.120	2.76
ANZMOE	ANZMOE	2.920	2.920	2.920	0	0.000	0.00
ANZMOP	Australia And New Zealand Banking	5.050	5.050	5.050	9,000	0.120	2.43
ANZPD	Australia And New Zealand Banking	101.0	100.8	101.0	5,031	0.2	0.15
ANZPE	Australia And New Zealand Banking	101.4	101.0	101.4	8,287	0.4	0.36
ANZPF	Australia And New Zealand Banking	102.9	102.6	102.9	3,118	0.3	0.28
ANZPG	Australia And New Zealand Banking	106.5	106.3	106.4	6,513	0.0	0.00
ANZPH	Australia And New Zealand Banking	105.1	105.0	105.1	1,401	0.1	0.08
AO1	Assetowl Limited	0.0070	0.0070	0.0070	4,904,900	0.0000	0.00
AOA		0.0110	0.0100	0.0100	1,814,106	0.0000	0.00
AOF	AMP Office Trust	2.430	2.390	2.420	34,713	0.020	0.83
AON	Apollo Minerals Ltd	0.0900	0.0850	0.0900	80,000	0.0070	8.43
AOP	Apollo Life Sciences Ltd	0.3275	0.3150	0.3200	522,092	-0.0050	1.54
AOU	Auroch Minerals Nl	0.2300	0.2200	0.2250	969,276	0.0100	4.65
APA	Australian Pipeline Trust	10.080	9.880	9.970	2,538,080	-0.160	1.58
APAKOE	APAKOE	3.770	3.770	3.770	0	0.000	0.00
APAKOQ	Apa Group	3.710	3.710	3.710	0	0.000	0.00
APAKOR	Apa Group	2.350	2.350	2.350	0	0.000	0.00
APC	Australian Potash Limited	0.1750	0.1700	0.1750	837,511	0.0050	2.94
APCOB	Australian Potash Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
APD	APN Property Group Ltd	0.5450	0.5400	0.5400	33,885	0.0000	0.00
APE	AP Eagers Holdings Ltd	15.51	15.03	15.18	423,604	-0.49	3.13
APG	Austpac Gold Resources NL	0.0030	0.0030	0.0030	6,118,000	0.0000	0.00
APH	Ascent Pharmahealth Ltd	0.3950	0.3850	0.3850	14,231	0.0150	4.05
API	Australian Pharmaceutical Ind Ltd	1.350	1.335	1.345	449,128	0.010	0.75
APL	Australian Plantation Timber Ltd	1.100	1.090	1.090	321,199	-0.010	0.91
APT	Afterpay Touch Group Limited	128.3	125.6	127.3	780,900	-0.6	0.43
APTKOA	Afterpay Touch Group Limited	68.15	68.15	68.15	0	0.00	0.00
APTKOB	Afterpay Touch Group Limited	54.07	52.99	52.99	1,465	-2.69	4.83
APTKOD	Afterpay Touch Group Limited	55.68	55.68	55.68	0	0.00	0.00
APTKOF	Afterpay Touch Group Limited	104.0	104.0	104.0	0	0.0	0.00
APTKOG	Afterpay Touch Group Limited	47.00	45.22	46.50	2,254	0.50	1.09
APTKOQ	Afterpay Touch Group Limited	69.46	68.50	69.46	1,310	1.61	2.37
APTKOR	Afterpay Touch Group Limited	79.98	79.98	79.98	0	0.00	0.00
APTKOS	Afterpay Touch Group Limited	108.0	108.0	108.0	0	0.0	0.00
APTKOT	Afterpay Touch Group Limited	29.61	28.44	28.44	1,378	-2.86	9.14
APV	Access Providers Ltd	0.0970	0.0950	0.0970	104,392	0.0030	3.19
APW	Aims Property Securities Fund	1.120	1.120	1.120	0	0.000	0.00
APX	Appen Limited	17.10	16.72	16.81	845,496	-0.13	0.77
APXKOH	Appen Limited	5.100	5.050	5.070	5,000	0.000	0.00
APZ	Aspen Group	1.200	1.190	1.200	10,613	0.000	0.00
AQC	Australian Pacific Coal Limited	0.1600	0.1600	0.1600	24,000	0.0050	3.23
AQD	AusQuest Ltd	0.0220	0.0210	0.0210	4,486,816	0.0000	0.00
AQDOC	Ausquest Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AQI	Alicanto Minerals Limited	0.1100	0.1050	0.1050	160,930	-0.0050	4.55
AQR	Aussie Q Resources Ltd	3.550	3.500	3.550	68,280	0.010	0.28
AQS	Aquis Entertainment Limited	0.2250	0.2150	0.2200	8,941	-0.0050	2.22
AQX	Alice Queen Limited	0.0210	0.0190	0.0190	3,677,756	0.0000	0.00
AQZ	Alliance Aviation Services Limited	4.570	4.440	4.500	122,753	-0.020	0.44
AR9	Archtis Limited	0.2750	0.2650	0.2650	292,788	0.0000	0.00
ARA	Ariadne Australia Ltd	0.5600	0.5600	0.5600	0	0.0000	0.00
ARB	Arb Corporation Limited.	37.11	35.75	36.78	198,742	0.50	1.38
ARBKOA	Arb Corporation Limited.	12.00	12.00	12.00	0	0.00	0.00
ARBKOB	Arb Corporation Limited.	14.34	14.34	14.34	0	0.00	0.00
ARBKOC	ARBKOC	10.97	10.45	10.75	3,425	0.53	5.19
ARC	Amalg Resources Nl	0.2100	0.1900	0.1900	2,197	-0.0200	9.52
ARD	Argent Minerials Lts	0.0490	0.0430	0.0440	8,213,989	-0.0050	10.20
ARDOA	Argent Minerals Limited	0.0160	0.0140	0.0140	300,000	-0.0050	26.32
ARE	Argonaut Resources NL	0.0110	0.0100	0.0110	4,464,367	0.0010	10.00
ARF	Arena Reit	3.370	3.230	3.280	412,141	0.030	0.92
ARG	Argo Investments Ltd	8.670	8.560	8.660	179,949	0.050	0.58
ARL	Austrim	0.5300	0.5200	0.5200	104,731	0.0000	0.00
ARN	Arnotts Ltd t/over Campbell Soup Co	0.4400	0.4050	0.4400	751,318	0.0400	10.00
ARNO	ARNO	0.1600	0.1600	0.1600	0	0.0000	0.00
ARO	Astro Diamond Mines NL	0.0040	0.0040	0.0040	674,417	0.0000	0.00
ARR	Arasor International Ltd	0.1050	0.0970	0.0990	2,082,903	-0.0010	1.00
ART	Amp Shopping Centre ord unit	1.415	1.280	1.415	4,833,348	0.135	10.55
ARU	Arafura Resources NL	0.1800	0.1700	0.1750	1,964,754	0.0000	0.00
ARV	Artemis Resources Ltd	0.0930	0.0900	0.0930	210,210	0.0030	3.33
ARX	Austindo Resources Corporation NL	1.135	1.125	1.130	143,303	0.000	0.00
AS1	Angel Seafood Holdings Ltd	0.1400	0.1350	0.1350	115,147	-0.0050	3.57
ASB	Austal Ltd	2.560	2.440	2.550	1,600,024	0.080	3.24
ASG	Autosports Group Limited.	2.270	2.200	2.260	11,431	-0.010	0.44
ASH	Ashley Services Group Limited	0.4500	0.4500	0.4500	10,000	0.0150	3.45
ASIA	Betashares Asia Technology Tigers	11.85	11.62	11.69	365,378	-0.19	1.60
ASM	Australian Strategic Materials Limited	5.100	4.940	4.940	171,830	-0.020	0.40
ASN	Anson Resources Limited	0.0840	0.0780	0.0820	3,859,942	0.0040	5.13
ASNOC	ASNOC	0.0520	0.0440	0.0470	284,717	0.0020	4.44
ASO	Australian Silicon Ltd	0.1350	0.1300	0.1300	1,552,768	0.0000	0.00
ASP	Aspermont Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.1100	0.0990	0.1000	635,065	0.0040	4.17
AST	Ausnet Services	1.860	1.830	1.860	5,998,658	0.010	0.54
ASTKOA	Ausnet Services Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
ASTKOB	Ausnet Services Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.7700	0.7700	0.7700	5,300	-0.0300	3.75
ASX	Australian Stock Exchange Ltd	72.63	71.58	72.32	352,710	-0.36	0.50
ASXKOB	Asx Limited	17.88	17.80	17.88	1,000	-0.58	3.14
ASXKOC	Asx Limited	24.18	24.18	24.18	0	0.00	0.00
ASXKOE	Asx Limited	14.08	13.74	13.88	10,000	-24.64	63.97
ASXKOQ	Asx Limited	25.72	25.72	25.72	0	0.00	0.00
ASXKOU	Asx Limited	46.02	46.02	46.02	0	0.00	0.00
AT1	Atomo Diagnostics Limited	0.2450	0.2250	0.2300	1,848,077	-0.0100	4.17
ATC	Advantage Telecommunications Ltd	0.0630	0.0610	0.0620	2,389,841	0.0010	1.64
ATCOB	ATCOB	0.0180	0.0180	0.0180	0	0.0000	0.00
ATEC	ATEC	23.90	23.55	23.85	24,948	-0.05	0.21
ATH	Atech Holdings Ltd	0.0330	0.0310	0.0320	3,560,485	0.0000	0.00
ATL	Auto Enterprises Ltd	0.3300	0.3250	0.3300	82,194	0.0100	3.13
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.0000	1.0000	1.0000	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.0130	0.0130	0.0130	1,107,142	0.0000	0.00
ATR	Astron Ltd	0.3700	0.3700	0.3700	1,486	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.0500	0.0490	0.0500	541,184	0.0010	2.04
ATU	Atrum Coal Nl	0.0630	0.0600	0.0600	1,272,072	0.0000	0.00
ATUO	Atrum Coal Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
ATX	Austminex Ltd	0.2500	0.2250	0.2300	259,670	0.0050	2.22
AU1	Ausnet Financial Services Limited	0.0630	0.0600	0.0630	140,000	0.0070	12.50
AUB	Austbrokers Holdings Ltd	19.73	18.93	19.60	123,245	0.11	0.56
AUC	Ausgold Limited	0.0530	0.0470	0.0500	7,080,327	0.0010	2.04
AUDS	Betashares Strong Australian Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
AUH	Australian Healthcare Technology Ltd	0.0110	0.0110	0.0110	532,546	-0.0010	8.33
AUI	Australian United Investment Ltd	9.290	9.250	9.250	17,505	-0.080	0.86
AUK	Augur Resources Ltd	0.0410	0.0400	0.0400	1,768,353	-0.0010	2.44
AUKO	Augur Resources Ltd	0.0060	0.0060	0.0060	83,334	0.0000	0.00
AUL	Australian United Gold Ltd	0.3600	0.3550	0.3600	344,551	0.0050	1.41
AULOF	AULOF	0.0400	0.0400	0.0400	0	0.0000	0.00
AUMF	Ishares Edge Msci Australia Multifactor	31.22	31.22	31.22	0	0.00	0.00
AUN	Austar United Communications Ltd	0.3200	0.3100	0.3100	242,971	-0.0100	3.13
AUP	Aurora Property Income Trust	2.990	2.990	2.990	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AUR	Auris Minerals Limited	0.0850	0.0820	0.0830	343,500	-0.0050	5.68
AUST	Betashares Managed Risk Australian Share	16.96	16.96	16.96	0	0.00	0.00
AUT	Aurora Oil & Gas Ltd	0.1050	0.0930	0.0950	3,291,071	-0.0050	5.00
AUZ	Australian Mines Ltd	0.0210	0.0200	0.0210	3,206,070	0.0010	5.00
AV1	Adveritas Limited	0.1700	0.1650	0.1700	243,450	0.0000	0.00
AV1O	Adveritas Limited	0.0700	0.0700	0.0700	6,509	0.0000	0.00
AVA	Aviva Corporation Ltd	0.4800	0.4450	0.4750	465,631	0.0250	5.56
AVC	Australian Visual Communications	1.080	1.050	1.080	62,000	0.000	0.00
AVE	Aevum Ltd	0.0210	0.0200	0.0200	2,665,589	0.0000	0.00
AVEO	AVEO	0.0060	0.0060	0.0060	102,273	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.7300	0.7150	0.7300	149,718	0.0100	1.39
AVH	Avita Medical Ltd	5.420	5.310	5.390	205,156	0.080	1.51
AVJ	AV Jennings Homes Ltd	0.5350	0.5250	0.5350	351,798	0.0000	0.00
AVL	Anvil Mining Nl	0.0250	0.0240	0.0240	3,249,102	0.0000	0.00
AVLOA	AVLOA	0.0080	0.0080	0.0080	0	0.0000	0.00
AVN	Avon Resources Ltd	2.890	2.860	2.860	661,834	0.000	0.00
AVR	Avatar Industries Ltd	10.560	9.520	9.900	11,926	0.100	1.02
AVRO	AVRO	3.400	3.300	3.400	250	0.300	9.68
AVW	Avira Energy Limited	0.0070	0.0060	0.0070	2,101,576	0.0000	0.00
AVWO	AVWO	0.0040	0.0040	0.0040	0	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.1950	0.1850	0.1850	3,236,967	-0.0050	2.63
AWC	Alumina Ltd	1.785	1.740	1.780	10,958,071	0.035	2.01
AWCKOA	Alumina Limited	0.5050	0.5050	0.5050	10,000	0.0000	0.00
AWCKOB	Alumina Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
AWCKOC	Alumina Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
AWCKOD	Alumina Limited	0.5750	0.5750	0.5750	0	0.0000	0.00
AWCKOJ	Alumina Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
AWCKOQ	Alumina Limited	1.095	1.095	1.095	0	0.000	0.00
AWCKOR	Alumina Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
AWCKOT	Alumina Limited	1.160	1.160	1.160	0	0.000	0.00
AWCKOU	Alumina Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
AWCKOX	Alumina Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
AWJ	Auric Mining Limited	0.2000	0.1900	0.2000	352,872	0.0150	8.11
AWJO	AWJO	0.0270	0.0270	0.0270	0	0.0000	0.00
AWN	Arowana International Limited	0.9300	0.9300	0.9300	26,092	-0.0450	4.62
AWV	Anova Metals Limited	0.0250	0.0220	0.0250	512,248	0.0010	4.17
AX1	Accent Group Limited	2.370	2.300	2.350	594,749	0.010	0.43
AX8	Accelerate Resources Limited	0.0480	0.0460	0.0460	457,500	0.0000	0.00
AXE	Archer Exploration Ltd	0.8950	0.8800	0.8900	112,514	0.0100	1.14
AXI	Axiom Properties Ltd	0.0720	0.0620	0.0620	26,167	-0.0100	13.89
AXT	Argo Exploration Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYM	Altius Mining Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
AYS	Amaysim Australia Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
AYUHC	Australian Unity Limited	100.00	100.00	100.00	25	0.00	0.00
AYUHD	Australian Unity Limited	99.40	99.40	99.40	350	0.00	0.00
AYUPA	AYUPA	107.5	107.5	107.5	100	-0.2	0.23
AZI	Alta Zinc Limited	0.0070	0.0060	0.0070	8,416,553	0.0010	16.67
AZIO	AZIO	0.0030	0.0030	0.0030	0	0.0000	0.00
AZJ	Aurizon Holdings Limited	3.975	3.870	3.960	4,450,840	0.060	1.54
AZJKOA	Aurizon Holdings Limited	1.035	1.035	1.035	0	0.000	0.00
AZJKOB	Aurizon Holdings Limited	1.695	1.695	1.695	0	0.000	0.00
AZJKOC	Aurizon Holdings Limited	1.285	1.285	1.285	0	0.000	0.00
AZJKOE	Aurizon Holdings Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
AZJKOP	Aurizon Holdings Limited	2.960	2.960	2.960	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.725	1.725	1.725	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	2.590	2.590	2.590	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.395	1.395	1.395	0	0.000	0.00
AZS	Azure Minerals Ltd	0.3650	0.3400	0.3400	815,915	-0.0100	2.86
AZY	Antipa Minerals Limited	0.0510	0.0490	0.0490	7,438,507	-0.0020	3.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,858	-138	0.99
DJI	33,731	54	0.16
SP500	4,125	-17	0.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,736	-9	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83