Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
A1GAfrican Gold Limited0.28000.26500.2800116,6820.01505.66 
A1MAic Mines Limited0.29500.29000.290019,1890.01505.45 
A200A200119.1117.7118.921,6640.60.53 
A2BA2b Australia Limited1.2301.2101.23056,0760.0050.41 
A2MThe A2 Milk Company Limited8.3208.1308.2803,570,3760.0200.24 
A2MKOAThe A2 Milk Company Limited2.7402.7402.74000.0000.00 
A2MKOBThe A2 Milk Company Limited3.6003.6003.60000.0000.00 
A2MKOGThe A2 Milk Company Limited1.6901.6901.69000.0000.00 
A2MKOPThe A2 Milk Company Limited10.4010.4010.4000.000.00 
A2MKOQThe A2 Milk Company Limited3.5803.5803.58000.0000.00 
A2MKOSThe A2 Milk Company Limited11.2811.2811.2800.000.00 
A2MKOVA2MKOV16.6216.6216.6200.000.00 
A3DAurora Labs Limited0.12500.11500.1200141,5290.00504.35 
A4NAlpha Hpa Limited0.54500.51500.53001,144,804-0.02003.64 
AAABetashares Australian High Interest Cash50.0850.0750.0736,170-0.010.01 
AACAustralian Agricultural Company Ltd1.1801.1601.175194,6920.0000.00 
AAJAruma Resources Limited0.07200.07100.0720111,2160.00304.35 
AAPAustralian Agricultural Projects Limited0.01800.01800.018010,0000.00105.88 
AARAnglo Australian Resources NL0.10500.09900.1000418,4650.00000.00 
AASFAASF3.1703.1603.17025,8750.0401.28 
AAUAdcorp Australia Ltd0.08700.08500.0850466,3800.00000.00 
ABAAuswide Bank Ltd6.8006.5906.68027,0030.0300.45 
ABBABB Grain Ltd3.2103.0003.100733,225-0.1003.13 
ABCAdelaide Brighton Ltd3.5103.3903.5101,120,7310.1103.24 
ABCKOAAdelaide Brighton Limited1.3801.3801.38000.0000.00 
ABCKOBAdelaide Brighton Limited1.7501.7501.75000.0000.00 
ABCKOQAdelaide Brighton Limited0.69500.69500.695000.00000.00 
ABCKORABCKOR2.8802.8802.88000.0000.00 
ABLAbilene Oil And Gas Limited0.00100.00100.001000.00000.00 
ABPAbacus Property Group2.8702.8102.850705,1790.0100.35 
ABRAmerican Pacific Borate &1.8851.8401.880211,4440.0201.08 
ABVAdvanced Braking Technology Ltd0.04400.04300.0430105,000-0.00306.52 
ABXAbelle Ltd0.10500.10000.100062,8790.00000.00 
ABYAditya Birla Minerals Ltd5.0104.9304.950124,5960.0000.00 
AC8Auscann Group Holdings Ltd0.14000.13500.1400312,4700.00000.00 
ACBA-Cap Resources Ltd0.06000.06000.06003,6500.00000.00 
ACDCEtfs Battery Tech & Lithium94.9194.1294.2519,391-0.350.37 
ACFAcumen Capital Property Securities Fund0.38000.37000.3750110,240-0.00501.32 
ACPAudalia Resources Limited0.02500.02500.025000.00000.00 
ACQAcorn Capital Investment Fund Limited1.7201.6801.68021,0560.0050.30 
ACRAcrux Ltd0.16000.15000.1500887,2280.00000.00 
ACSAccent Resources NL0.04000.04000.040019,658-0.005011.11 
ACUAcuvax Limited0.12500.12000.125037,7940.00504.17 
ACWActinogen Ltd0.05600.04500.056039,476,4880.013030.23 
AD1Applydirect Limited0.04600.04600.046033,7960.00102.22 
AD8Audinate Group Limited8.0207.8007.92073,0880.0200.25 
ADAAdacel Technologies Ltd0.91500.90000.915031,5100.01001.10 
ADDAdavale Resources Ltd0.05150.04800.04901,191,423-0.00102.00 
ADEFADEF4.1904.1804.19026,8320.0400.96 
ADHAdairs Limited4.1904.0204.1401,242,247-0.0100.24 
ADIAdelphi Energy Ltd3.0202.9502.970280,5890.0100.34 
ADNAdelaide Resources Ltd0.28500.27000.27503,699,127-0.00501.79 
ADO0.32000.28500.31009,505,6100.02508.77 
ADOOAAnteo Diagnostics Limited0.28000.28000.280055,5760.01003.70 
ADRAdherium Limited0.01700.01700.017087,3000.00000.00 
ADSADV Group Ltd0.02900.02700.02701,766,0330.00000.00 
ADTAdvent Ltd2.2502.2002.22059,124-0.0100.45 
ADVAustralian Development Capital Fund0.01600.01600.01601,874,4760.00000.00 
ADXAudax Resources Ltd0.01100.01000.011012,979,6900.00000.00 
ADYAdmiralty Resources NL0.02200.02200.022010,9130.00000.00 
AEEAura Energy Ltd0.00400.00400.004000.00000.00 
AEFAustralian Ethical Investments Ltd8.2408.0208.140214,1310.1101.37 
AEGAbsolute Equity Performance Fund Limited1.0751.0551.05542,626-0.0201.86 
AEIAeris Technologies Ltd0.23500.22500.2250139,557-0.00502.17 
AERAeeris Ltd0.11000.10500.110022,3330.00504.76 
AEVAvenira Limited0.00800.00700.0070631,481-0.001012.50 
AFAASF Group Ltd0.08000.08000.080000.00000.00 
AFGAllco Finance Group Ltd2.7902.6802.700439,259-0.0401.46 
AFIAustralian Foundation Invest Ltd7.4507.4007.410287,1690.0000.00 
AFLAustralian Pure Fruits Ltd0.60000.57500.5900133,3150.02003.51 
AFPAft Pharmaceuticals Limited3.8203.8103.810956-0.0100.26 
AFRAfrican Energy Resources (Guernsey) Ltd0.01700.01700.017030,0020.00106.25 
AFWApplyflow Limited0.00600.00600.006053,0000.00000.00 
AGCAgincourt Resources Ltd0.17500.16500.1700128,441-0.00502.86 
AGDAustral Gold Ltd0.18000.17500.1750182,8520.00000.00 
AGEAlligator Energy Limited0.01700.01500.015014,262,140-0.00106.25 
AGEOBAGEOB0.00900.00900.0090111,1110.001012.50 
AGGAnglogold Ashanti Ltd (Sth Afr CUFS)5.6605.5605.6102,897-0.0701.23 
AGHAustralian Growth Properties0.51000.49500.5000113,714-0.00500.99 
AGIAinsworth Game Technology Ltd0.74000.67500.7200454,069-0.01001.37 
AGJAgricultural Land Trust0.03000.03000.030000.00000.00 
AGLAGL Energy Limited9.4909.3609.3802,737,997-0.0300.32 
AGLKODAgl Energy Limited.1.7251.7251.7259,700-0.1658.73 
AGLKOPAgl Energy Limited.3.4103.4103.41000.0000.00 
AGLKORAgl Energy Limited.5.7805.7805.78000.0000.00 
AGLKOSAgl Energy Limited.7.5607.5607.56000.0000.00 
AGRAguia Resources Limited0.08100.08000.0800314,881-0.00101.23 
AGROAGRO0.02500.02500.025000.00000.00 
AGSAlliance Resources Ltd0.16500.16500.165000.00000.00 
AGVTAGVT50.0749.8750.073,1440.010.02 
AGX1AGX16.3206.3206.32000.0000.00 
AGYArgosy Minerals Inc (CUFS)0.10500.09700.10002,672,1370.00101.01 
AGYOArgosy Minerals Limited0.03200.03200.0320160,0000.00000.00 
AHCAHC Ltd0.09500.09400.095069,0880.00202.15 
AHFAustralian Dairy Farms Group0.05300.05000.0510942,649-0.00305.56 
AHIAllco Hit Ltd2.0502.0502.05000.0000.00 
AHKArk Mines Limited0.03400.03400.034000.00000.00 
AHNAthena Resources Ltd0.02000.02000.020000.00000.00 
AHQAllegiance Coal Limited0.13500.11500.13006,573,9820.01008.33 
AHXApiam Animal Health Limited0.85000.84000.8500103,2920.00000.00 
AHYAsaleo Care Limited1.4051.4001.400436,9630.0000.00 
AIAAuckland International Airport Ltd7.0306.9006.980472,225-0.1101.55 
AIBAurora Infrastructure Buy Write Income0.09900.09900.099000.00000.00 
AIMAim Resources Ltd0.96000.90000.9200111,1580.00500.55 
AIQAlternative Investment Trust0.11500.11500.115000.00000.00 
AIRAstivita Renewables Limited0.90000.90000.900000.00000.00 
AISAutomotive Industrial & Mining Supplies0.11000.10500.11001,101,3850.00504.76 
AIVActivex Ltd0.17500.17500.175000.00000.00 
AIYAuthorised Investment Fund Ltd0.03000.03000.030000.00000.00 
AIYOBAuthorised Investment Fund Limited0.00600.00600.006000.00000.00 
AIZAir New Zealand Ltd1.6451.6251.625616,304-0.0100.61 
AJJAsian Centre For Liver Diseases And0.06500.06500.065000.00000.00 
AJLAJ Lucas Group Ltd0.03200.03000.03003,295,141-0.00103.23 
AJMAltura Mining Limited0.07000.07000.070000.00000.00 
AJMOBAltura Mining Limited0.01600.01600.016000.00000.00 
AJQArmour Energy Limited0.03400.03200.0330830,5950.00000.00 
AJQOAAJQOA0.01300.01300.0130200,000-0.00107.14 
AJXAlexium International Group Limited0.05500.05400.0540385,953-0.00101.82 
AJYAsaplus Resources Limited0.06000.06000.060000.00000.00 
AKGAKG0.29500.29500.295000.00000.00 
AKLAuckland Real Estate Trust0.85000.85000.850000.00000.00 
AKMAspire Mining Limited0.09300.09000.0900202,660-0.00303.23 
AKNAuking Mining Limited0.00200.00200.002000.00000.00 
AKOAkora Resources Limited0.39000.38000.39007,1970.02506.85 
AKPAudio Pixels Holdings Limited27.0926.7026.703,2540.050.19 
AL3Aml3d Limited0.29000.28000.285077,9400.00000.00 
AL8Alderan Resources Limited0.07100.07000.071039,2380.00202.90 
ALCAlcidion Group Limited0.38500.35000.37007,325,0310.03008.82 
ALDAllied Gold Ltd25.9724.5025.73938,1071.325.41 
ALDKOAALDKOA13.7513.7513.7500.000.00 
ALDKOBALDKOB10.2610.2610.264,0001.1712.87 
ALDKOCALDKOC2.8202.8202.82000.0000.00 
ALDKOPALDKOP8.3008.3008.30000.0000.00 
ALDKORALDKOR8.3408.3408.34000.0000.00 
ALDKOSALDKOS12.3912.3912.3900.000.00 
ALFAustralian Leaders Fund Ltd1.0101.0101.01000.0000.00 
ALGApplied Learning Ltd t/over0.94500.92000.9450443,1470.01001.07 
ALGKOPALGKOP0.32000.32000.320000.00000.00 
ALGKORArdent Leisure Group Limited0.23000.23000.230000.00000.00 
ALIArgo Global Listed2.2002.1602.17032,7810.0100.46 
ALKAlkane Exploration Ltd0.74000.71500.7200569,449-0.00500.69 
ALLAristocrat Leisure Ltd37.4836.1437.171,013,4090.441.20 
ALLKOBAristocrat Leisure Limited15.9515.9515.9500.000.00 
ALLKOCAristocrat Leisure Limited5.8505.8505.85000.0000.00 
ALLKOEAristocrat Leisure Limited13.4513.4513.4500.000.00 
ALLKOGAristocrat Leisure Limited20.2020.2020.2000.000.00 
ALLKOPAristocrat Leisure Limited10.1910.1910.1900.000.00 
ALLKOQAristocrat Leisure Limited6.5406.5406.54000.0000.00 
ALLKORAristocrat Leisure Limited10.9910.9910.9900.000.00 
ALLKOTAristocrat Leisure Limited7.1307.1307.13000.0000.00 
ALQAls Limited10.179.9010.09774,413-0.050.49 
ALQKODAls Limited7.4707.4707.47000.0000.00 
ALQKOEAls Limited4.8804.8804.88000.0000.00 
ALQKOFAls Limited4.9704.9704.97000.0000.00 
ALQKOPAls Limited3.6503.6503.65000.0000.00 
ALQKORAls Limited6.3106.3106.31000.0000.00 
ALQKOSAls Limited3.2303.2303.23000.0000.00 
ALTAnalytica Ltd0.00450.00450.0045380,0000.000512.50 
ALUAltium Ltd28.9328.2528.76571,082-0.160.55 
ALUKOAAltium Limited16.6016.6016.6000.000.00 
ALUKOBAltium Limited9.7609.7609.76000.0000.00 
ALXAllstate Explorations NL6.0205.8706.0003,944,657-0.0200.33 
ALXKOBAtlas Arteria3.2603.2603.26000.0000.00 
ALXKOQAtlas Arteria2.7902.7902.79000.0000.00 
ALXKORAtlas Arteria1.6301.6301.63000.0000.00 
ALXKOSAtlas Arteria2.2602.2602.26000.0000.00 
ALYAlchemy Resources Ltd0.01600.01600.016032,0000.00000.00 
AMAAllomak Ltd0.64000.62000.62501,425,9940.00000.00 
AMCAmcor Ltd15.3015.1015.271,611,191-0.080.52 
AMCKOAAmcor Limited7.3707.3707.37000.0000.00 
AMCKOBAmcor Limited4.6204.6204.62000.0000.00 
AMCKOGAmcor Plc2.5802.5802.58000.0000.00 
AMCKOPAmcor Limited3.5903.5903.59000.0000.00 
AMCKOSAmcor Limited5.1005.1005.10000.0000.00 
AMCKOTAmcor Limited3.9803.9803.98000.0000.00 
AMDArrow Minerals Ltd0.00900.00800.00901,123,3010.001012.50 
AMEAustmet Resources Ltd0.09400.09000.0940769,8190.00202.17 
AMGAlcaston Mining NL0.05700.05500.0560287,920-0.00101.75 
AMHAMCIL Ltd1.1051.0851.09076,983-0.0151.36 
AMIAurelia Metals Limited0.45000.43500.44502,451,2460.01503.49 
AMLAMRAD Corporation Ltd0.09300.09000.09001,525,1660.00000.00 
AMNAgrimin Limited0.58000.54000.5400153,738-0.04006.90 
AMOAmbertech Ltd0.27000.23500.2500260,6080.00502.04 
AMPAMP Ltd1.2401.2151.22024,218,876-0.0100.81 
AMPKOBAmp Limited0.46500.46500.465000.00000.00 
AMPKOCAmp Limited0.59500.59500.59501,6960.00000.00 
AMPKODAmp Limited0.76000.76000.760000.00000.00 
AMPKOGAmp Limited0.78500.78500.785000.00000.00 
AMPKOHAmp Limited0.15000.15000.150000.00000.00 
AMPKORAmp Limited0.65000.65000.650000.00000.00 
AMPKOSAmp Limited1.0851.0851.08500.0000.00 
AMPKOTAmp Limited0.56000.56000.560000.00000.00 
AMPKOVAmp Limited1.6901.6901.69000.0000.00 
AMPLOAAmp Limited0.74500.74500.745000.00000.00 
AMPLOQAmp Limited0.14500.14500.145000.00000.00 
AMPLORAmp Limited0.82000.82000.820000.00000.00 
AMPLOUAmp Limited0.48500.48500.485000.00000.00 
AMPLOVAmp Limited0.42500.42500.425000.00000.00 
AMPPAAmp Limited100.8100.5100.75,0610.20.18 
AMPPBAmp Limited99.2098.5099.202,160-0.290.29 
AMSAllied Mining & Processing Nl1.0601.0201.050996,6350.0353.45 
AMTAdvanced Surgical Design & Manufacture0.30500.30500.305019,8650.00000.00 
AMXAmpella Mining Ltd0.98000.93000.935097,351-0.04504.59 
ANAAnsila Energy Nl0.03700.03200.033062,930,3710.00206.45 
ANDAndean Resources Ltd1.0201.0101.01523,843-0.0151.46 
ANGAustin Engineering Ltd0.14500.14500.145000.00000.00 
ANLAnaconda Nickel Nl0.00200.00100.001010,750,9330.00000.00 
ANLOAANLOA0.00100.00100.001000.00000.00 
ANNAnsell Ltd39.7938.8439.16674,373-0.571.43 
ANNKOCAnsell Limited9.6309.6309.63000.0000.00 
ANNKOPAnsell Limited12.6512.6512.6500.000.00 
ANNKOQAnsell Limited8.0408.0408.04000.0000.00 
ANOAdvanced Nanotechnology Ltd4.3004.1704.28030,191-0.0200.47 
ANPAntisense Therapeutics Ltd0.22000.20250.21001,867,5230.00502.44 
ANRAnatara Lifesciences Ltd0.18000.18000.180020,0000.00000.00 
ANWAusnico Limited0.00100.00100.00106,200,0000.00000.00 
ANXAnadis Ltd0.07500.07200.07203,240,922-0.00202.70 
ANZAustralia & NZ Banking Group Ltd28.9928.6828.923,672,5330.030.10 
ANZBOAAustralia And New Zealand Banking24.8624.8624.8600.000.00 
ANZBOBAustralia And New Zealand Banking25.2625.2625.2600.000.00 
ANZKOAAustralia And New Zealand Banking14.0214.0214.0200.000.00 
ANZKOCAustralia And New Zealand Banking8.3208.3208.32000.0000.00 
ANZKOEAustralia And New Zealand Banking8.0008.0008.00000.0000.00 
ANZKOLAustralia And New Zealand Banking11.3711.3711.3700.000.00 
ANZKOOAustralia And New Zealand Banking6.1306.1306.13000.0000.00 
ANZKOPAustralia And New Zealand Banking8.3408.3408.34000.0000.00 
ANZKOWAustralia And New Zealand Banking2.3102.3102.31000.0000.00 
ANZKOXAustralia And New Zealand Banking5.7505.7505.75000.0000.00 
ANZLOBAustralia And New Zealand Banking2.4302.4302.43000.0000.00 
ANZLOCAustralia And New Zealand Banking2.0002.0002.00000.0000.00 
ANZLOPAustralia And New Zealand Banking11.9111.9111.9100.000.00 
ANZLOQAustralia And New Zealand Banking7.8807.8807.88000.0000.00 
ANZLORAustralia And New Zealand Banking10.0610.0610.0600.000.00 
ANZLOSAustralia And New Zealand Banking2.6402.6402.64000.0000.00 
ANZLOTAustralia And New Zealand Banking5.1105.1105.11000.0000.00 
ANZLOWAustralia And New Zealand Banking8.7008.7008.70000.0000.00 
ANZMOAAustralia And New Zealand Banking4.8404.8404.8404,0000.0400.83 
ANZMOBAustralia And New Zealand Banking15.9215.9215.9200.000.00 
ANZMOCANZMOC8.1408.1408.14000.0000.00 
ANZMODANZMOD4.4604.2104.4603,5850.1202.76 
ANZMOEANZMOE2.9202.9202.92000.0000.00 
ANZMOPAustralia And New Zealand Banking5.0505.0505.0509,0000.1202.43 
ANZPDAustralia And New Zealand Banking101.0100.8101.05,0310.20.15 
ANZPEAustralia And New Zealand Banking101.4101.0101.48,2870.40.36 
ANZPFAustralia And New Zealand Banking102.9102.6102.93,1180.30.28 
ANZPGAustralia And New Zealand Banking106.5106.3106.46,5130.00.00 
ANZPHAustralia And New Zealand Banking105.1105.0105.11,4010.10.08 
AO1Assetowl Limited0.00700.00700.00704,904,9000.00000.00 
AOA0.01100.01000.01001,814,1060.00000.00 
AOFAMP Office Trust2.4302.3902.42034,7130.0200.83 
AONApollo Minerals Ltd0.09000.08500.090080,0000.00708.43 
AOPApollo Life Sciences Ltd0.32750.31500.3200522,092-0.00501.54 
AOUAuroch Minerals Nl0.23000.22000.2250969,2760.01004.65 
APAAustralian Pipeline Trust10.0809.8809.9702,538,080-0.1601.58 
APAKOEAPAKOE3.7703.7703.77000.0000.00 
APAKOQApa Group3.7103.7103.71000.0000.00 
APAKORApa Group2.3502.3502.35000.0000.00 
APCAustralian Potash Limited0.17500.17000.1750837,5110.00502.94 
APCOBAustralian Potash Limited0.05500.05500.055000.00000.00 
APDAPN Property Group Ltd0.54500.54000.540033,8850.00000.00 
APEAP Eagers Holdings Ltd15.5115.0315.18423,604-0.493.13 
APGAustpac Gold Resources NL0.00300.00300.00306,118,0000.00000.00 
APHAscent Pharmahealth Ltd0.39500.38500.385014,2310.01504.05 
APIAustralian Pharmaceutical Ind Ltd1.3501.3351.345449,1280.0100.75 
APLAustralian Plantation Timber Ltd1.1001.0901.090321,199-0.0100.91 
APTAfterpay Touch Group Limited128.3125.6127.3780,900-0.60.43 
APTKOAAfterpay Touch Group Limited68.1568.1568.1500.000.00 
APTKOBAfterpay Touch Group Limited54.0752.9952.991,465-2.694.83 
APTKODAfterpay Touch Group Limited55.6855.6855.6800.000.00 
APTKOFAfterpay Touch Group Limited104.0104.0104.000.00.00 
APTKOGAfterpay Touch Group Limited47.0045.2246.502,2540.501.09 
APTKOQAfterpay Touch Group Limited69.4668.5069.461,3101.612.37 
APTKORAfterpay Touch Group Limited79.9879.9879.9800.000.00 
APTKOSAfterpay Touch Group Limited108.0108.0108.000.00.00 
APTKOTAfterpay Touch Group Limited29.6128.4428.441,378-2.869.14 
APVAccess Providers Ltd0.09700.09500.0970104,3920.00303.19 
APWAims Property Securities Fund1.1201.1201.12000.0000.00 
APXAppen Limited17.1016.7216.81845,496-0.130.77 
APXKOHAppen Limited5.1005.0505.0705,0000.0000.00 
APZAspen Group1.2001.1901.20010,6130.0000.00 
AQCAustralian Pacific Coal Limited0.16000.16000.160024,0000.00503.23 
AQDAusQuest Ltd0.02200.02100.02104,486,8160.00000.00 
AQDOCAusquest Limited0.00600.00600.006000.00000.00 
AQIAlicanto Minerals Limited0.11000.10500.1050160,930-0.00504.55 
AQRAussie Q Resources Ltd3.5503.5003.55068,2800.0100.28 
AQSAquis Entertainment Limited0.22500.21500.22008,941-0.00502.22 
AQXAlice Queen Limited0.02100.01900.01903,677,7560.00000.00 
AQZAlliance Aviation Services Limited4.5704.4404.500122,753-0.0200.44 
AR9Archtis Limited0.27500.26500.2650292,7880.00000.00 
ARAAriadne Australia Ltd0.56000.56000.560000.00000.00 
ARBArb Corporation Limited.37.1135.7536.78198,7420.501.38 
ARBKOAArb Corporation Limited.12.0012.0012.0000.000.00 
ARBKOBArb Corporation Limited.14.3414.3414.3400.000.00 
ARBKOCARBKOC10.9710.4510.753,4250.535.19 
ARCAmalg Resources Nl0.21000.19000.19002,197-0.02009.52 
ARDArgent Minerials Lts0.04900.04300.04408,213,989-0.005010.20 
ARDOAArgent Minerals Limited0.01600.01400.0140300,000-0.005026.32 
AREArgonaut Resources NL0.01100.01000.01104,464,3670.001010.00 
ARFArena Reit3.3703.2303.280412,1410.0300.92 
ARGArgo Investments Ltd8.6708.5608.660179,9490.0500.58 
ARLAustrim0.53000.52000.5200104,7310.00000.00 
ARNArnotts Ltd t/over Campbell Soup Co0.44000.40500.4400751,3180.040010.00 
ARNOARNO0.16000.16000.160000.00000.00 
AROAstro Diamond Mines NL0.00400.00400.0040674,4170.00000.00 
ARRArasor International Ltd0.10500.09700.09902,082,903-0.00101.00 
ARTAmp Shopping Centre ord unit1.4151.2801.4154,833,3480.13510.55 
ARUArafura Resources NL0.18000.17000.17501,964,7540.00000.00 
ARVArtemis Resources Ltd0.09300.09000.0930210,2100.00303.33 
ARXAustindo Resources Corporation NL1.1351.1251.130143,3030.0000.00 
AS1Angel Seafood Holdings Ltd0.14000.13500.1350115,147-0.00503.57 
ASBAustal Ltd2.5602.4402.5501,600,0240.0803.24 
ASGAutosports Group Limited.2.2702.2002.26011,431-0.0100.44 
ASHAshley Services Group Limited0.45000.45000.450010,0000.01503.45 
ASIABetashares Asia Technology Tigers11.8511.6211.69365,378-0.191.60 
ASMAustralian Strategic Materials Limited5.1004.9404.940171,830-0.0200.40 
ASNAnson Resources Limited0.08400.07800.08203,859,9420.00405.13 
ASNOCASNOC0.05200.04400.0470284,7170.00204.44 
ASOAustralian Silicon Ltd0.13500.13000.13001,552,7680.00000.00 
ASPAspermont Ltd0.03100.03100.031000.00000.00 
ASQAsset Loans Ltd0.11000.09900.1000635,0650.00404.17 
ASTAusnet Services1.8601.8301.8605,998,6580.0100.54 
ASTKOAAusnet Services Limited0.58000.58000.580000.00000.00 
ASTKOBAusnet Services Limited0.55000.55000.550000.00000.00 
ASWAdvanced Share Registry Ltd0.77000.77000.77005,300-0.03003.75 
ASXAustralian Stock Exchange Ltd72.6371.5872.32352,710-0.360.50 
ASXKOBAsx Limited17.8817.8017.881,000-0.583.14 
ASXKOCAsx Limited24.1824.1824.1800.000.00 
ASXKOEAsx Limited14.0813.7413.8810,000-24.6463.97 
ASXKOQAsx Limited25.7225.7225.7200.000.00 
ASXKOUAsx Limited46.0246.0246.0200.000.00 
AT1Atomo Diagnostics Limited0.24500.22500.23001,848,077-0.01004.17 
ATCAdvantage Telecommunications Ltd0.06300.06100.06202,389,8410.00101.64 
ATCOBATCOB0.01800.01800.018000.00000.00 
ATECATEC23.9023.5523.8524,948-0.050.21 
ATHAtech Holdings Ltd0.03300.03100.03203,560,4850.00000.00 
ATLAuto Enterprises Ltd0.33000.32500.330082,1940.01003.13 
ATMAneka Tambang (Persero) Tbk (Indo)1.00001.00001.000000.00000.00 
ATPAtlas Pacific Ltd0.01300.01300.01301,107,1420.00000.00 
ATRAstron Ltd0.37000.37000.37001,4860.00000.00 
ATSAustralis Oil & Gas Limited0.05000.04900.0500541,1840.00102.04 
ATUAtrum Coal Nl0.06300.06000.06001,272,0720.00000.00 
ATUOAtrum Coal Limited0.05000.05000.050000.00000.00 
ATXAustminex Ltd0.25000.22500.2300259,6700.00502.22 
AU1Ausnet Financial Services Limited0.06300.06000.0630140,0000.007012.50 
AUBAustbrokers Holdings Ltd19.7318.9319.60123,2450.110.56 
AUCAusgold Limited0.05300.04700.05007,080,3270.00102.04 
AUDSBetashares Strong Australian Dollar0.00000.00000.000000.0000NaN 
AUHAustralian Healthcare Technology Ltd0.01100.01100.0110532,546-0.00108.33 
AUIAustralian United Investment Ltd9.2909.2509.25017,505-0.0800.86 
AUKAugur Resources Ltd0.04100.04000.04001,768,353-0.00102.44 
AUKOAugur Resources Ltd0.00600.00600.006083,3340.00000.00 
AULAustralian United Gold Ltd0.36000.35500.3600344,5510.00501.41 
AULOFAULOF0.04000.04000.040000.00000.00 
AUMFIshares Edge Msci Australia Multifactor31.2231.2231.2200.000.00 
AUNAustar United Communications Ltd0.32000.31000.3100242,971-0.01003.13 
AUPAurora Property Income Trust2.9902.9902.99000.0000.00 
AUQAlara Uranium Ltd0.01700.01700.017000.00000.00 
AURAuris Minerals Limited0.08500.08200.0830343,500-0.00505.68 
AUSTBetashares Managed Risk Australian Share16.9616.9616.9600.000.00 
AUTAurora Oil & Gas Ltd0.10500.09300.09503,291,071-0.00505.00 
AUZAustralian Mines Ltd0.02100.02000.02103,206,0700.00105.00 
AV1Adveritas Limited0.17000.16500.1700243,4500.00000.00 
AV1OAdveritas Limited0.07000.07000.07006,5090.00000.00 
AVAAviva Corporation Ltd0.48000.44500.4750465,6310.02505.56 
AVCAustralian Visual Communications1.0801.0501.08062,0000.0000.00 
AVEAevum Ltd0.02100.02000.02002,665,5890.00000.00 
AVEOAVEO0.00600.00600.0060102,2730.00000.00 
AVGAustralian Vintage Ltd t/over by SWS0.73000.71500.7300149,7180.01001.39 
AVHAvita Medical Ltd5.4205.3105.390205,1560.0801.51 
AVJAV Jennings Homes Ltd0.53500.52500.5350351,7980.00000.00 
AVLAnvil Mining Nl0.02500.02400.02403,249,1020.00000.00 
AVLOAAVLOA0.00800.00800.008000.00000.00 
AVNAvon Resources Ltd2.8902.8602.860661,8340.0000.00 
AVRAvatar Industries Ltd10.5609.5209.90011,9260.1001.02 
AVROAVRO3.4003.3003.4002500.3009.68 
AVWAvira Energy Limited0.00700.00600.00702,101,5760.00000.00 
AVWOAVWO0.00400.00400.004000.00000.00 
AVZAvonlea Minerals Ltd0.19500.18500.18503,236,967-0.00502.63 
AWCAlumina Ltd1.7851.7401.78010,958,0710.0352.01 
AWCKOAAlumina Limited0.50500.50500.505010,0000.00000.00 
AWCKOBAlumina Limited0.30000.30000.300000.00000.00 
AWCKOCAlumina Limited0.75500.75500.755000.00000.00 
AWCKODAlumina Limited0.57500.57500.575000.00000.00 
AWCKOJAlumina Limited0.25000.25000.250000.00000.00 
AWCKOQAlumina Limited1.0951.0951.09500.0000.00 
AWCKORAlumina Limited0.46500.46500.465000.00000.00 
AWCKOTAlumina Limited1.1601.1601.16000.0000.00 
AWCKOUAlumina Limited0.39500.39500.395000.00000.00 
AWCKOXAlumina Limited0.66500.66500.665000.00000.00 
AWJAuric Mining Limited0.20000.19000.2000352,8720.01508.11 
AWJOAWJO0.02700.02700.027000.00000.00 
AWNArowana International Limited0.93000.93000.930026,092-0.04504.62 
AWVAnova Metals Limited0.02500.02200.0250512,2480.00104.17 
AX1Accent Group Limited2.3702.3002.350594,7490.0100.43 
AX8Accelerate Resources Limited0.04800.04600.0460457,5000.00000.00 
AXEArcher Exploration Ltd0.89500.88000.8900112,5140.01001.14 
AXIAxiom Properties Ltd0.07200.06200.062026,167-0.010013.89 
AXTArgo Exploration Ltd0.01400.01400.014000.00000.00 
AYIA1 Investments & Resources Ltd0.00100.00100.001000.00000.00 
AYMAltius Mining Limited0.01000.01000.010000.00000.00 
AYSAmaysim Australia Limited0.21000.21000.210000.00000.00 
AYUHCAustralian Unity Limited100.00100.00100.00250.000.00 
AYUHDAustralian Unity Limited99.4099.4099.403500.000.00 
AYUPAAYUPA107.5107.5107.5100-0.20.23 
AZIAlta Zinc Limited0.00700.00600.00708,416,5530.001016.67 
AZIOAZIO0.00300.00300.003000.00000.00 
AZJAurizon Holdings Limited3.9753.8703.9604,450,8400.0601.54 
AZJKOAAurizon Holdings Limited1.0351.0351.03500.0000.00 
AZJKOBAurizon Holdings Limited1.6951.6951.69500.0000.00 
AZJKOCAurizon Holdings Limited1.2851.2851.28500.0000.00 
AZJKOEAurizon Holdings Limited0.81000.81000.810000.00000.00 
AZJKOPAurizon Holdings Limited2.9602.9602.96000.0000.00 
AZJKOQAurizon Holdings Limited1.7251.7251.72500.0000.00 
AZJKOSAurizon Holdings Limited2.5902.5902.59000.0000.00 
AZJKOTAurizon Holdings Limited1.3951.3951.39500.0000.00 
AZSAzure Minerals Ltd0.36500.34000.3400815,915-0.01002.86 
AZYAntipa Minerals Limited0.05100.04900.04907,438,507-0.00203.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83