Code | Name | High | Low | Close | Volume | Change | |
A1G | African Gold Limited | 0.2200 | 0.2100 | 0.2200 | 162,101 | 0.0000 |  | 0.00 |  |
A1M | Aic Mines Limited | 0.3250 | 0.3200 | 0.3200 | 33,399 | 0.0000 |  | 0.00 |  |
A200 | A200 | 113.6 | 113.1 | 113.4 | 10,352 | 0.5 |  | 0.40 |  |
A2B | A2b Australia Limited | 1.190 | 1.155 | 1.155 | 17,332 | -0.015 |  | 1.28 |  |
A2M | The A2 Milk Company Limited | 10.37 | 10.18 | 10.22 | 2,434,724 | 0.03 |  | 0.29 |  |
A2MKOA | The A2 Milk Company Limited | 0.2750 | 0.2750 | 0.2750 | 20,000 | 0.0000 |  | 0.00 |  |
A2MKOC | The A2 Milk Company Limited | 2.360 | 2.360 | 2.360 | 0 | 0.000 |  | 0.00 |  |
A2MKOG | The A2 Milk Company Limited | 6.880 | 6.880 | 6.880 | 0 | 0.000 |  | 0.00 |  |
A2MKOH | The A2 Milk Company Limited | 3.200 | 3.070 | 3.070 | 4,422 | 0.020 |  | 0.66 |  |
A2MKOP | The A2 Milk Company Limited | 10.40 | 10.40 | 10.40 | 0 | 0.00 |  | 0.00 |  |
A2MKOQ | The A2 Milk Company Limited | 6.150 | 6.150 | 6.150 | 0 | 0.000 |  | 0.00 |  |
A2MKOS | The A2 Milk Company Limited | 11.28 | 11.28 | 11.28 | 0 | 0.00 |  | 0.00 |  |
A2MKOV | A2MKOV | 16.62 | 16.62 | 16.62 | 0 | 0.00 |  | 0.00 |  |
A3D | Aurora Labs Limited | 0.0890 | 0.0750 | 0.0890 | 2,664,792 | 0.0160 |  | 21.92 |  |
A4N | Alpha Hpa Limited | 0.3400 | 0.3200 | 0.3400 | 1,477,264 | 0.0150 |  | 4.62 |  |
AAA | Betashares Australian High Interest Cash | 50.09 | 50.08 | 50.09 | 24,145 | 0.02 |  | 0.04 |  |
AAC | Australian Agricultural Company Ltd | 1.115 | 1.100 | 1.110 | 526,825 | 0.000 |  | 0.00 |  |
AAJ | Aruma Resources Limited | 0.0080 | 0.0070 | 0.0070 | 2,938,554 | 0.0010 |  | 16.67 |  |
AAP | Australian Agricultural Projects Limited | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
AAR | Anglo Australian Resources NL | 0.1450 | 0.1400 | 0.1400 | 128,772 | 0.0050 |  | 3.70 |  |
AASF | AASF | 2.990 | 2.990 | 2.990 | 7,513 | 0.020 |  | 0.67 |  |
AAU | Adcorp Australia Ltd | 0.0840 | 0.0810 | 0.0840 | 127,431 | 0.0030 |  | 3.70 |  |
ABA | Auswide Bank Ltd | 6.500 | 6.380 | 6.450 | 14,447 | 0.070 |  | 1.10 |  |
ABB | ABB Grain Ltd | 2.400 | 2.310 | 2.310 | 216,568 | -0.040 |  | 1.70 |  |
ABC | Adelaide Brighton Ltd | 3.050 | 3.010 | 3.030 | 628,114 | -0.020 |  | 0.66 |  |
ABCKOA | Adelaide Brighton Limited | 1.380 | 1.380 | 1.380 | 0 | 0.000 |  | 0.00 |  |
ABCKOB | Adelaide Brighton Limited | 1.655 | 1.655 | 1.655 | 0 | 0.000 |  | 0.00 |  |
ABCKOQ | Adelaide Brighton Limited | 0.6950 | 0.6950 | 0.6950 | 0 | 0.0000 |  | 0.00 |  |
ABCKOR | ABCKOR | 2.880 | 2.880 | 2.880 | 0 | 0.000 |  | 0.00 |  |
ABL | Abilene Oil And Gas Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ABP | Abacus Property Group | 2.740 | 2.700 | 2.730 | 1,547,495 | -0.010 |  | 0.36 |  |
ABR | American Pacific Borate & | 1.780 | 1.680 | 1.705 | 679,777 | -0.015 |  | 0.87 |  |
ABV | Advanced Braking Technology Ltd | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 |  |
ABW | Aurora Buy Write Income Trust | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 |  | 0.00 |  |
ABX | Abelle Ltd | 0.0950 | 0.0950 | 0.0950 | 52,631 | 0.0000 |  | 0.00 |  |
ABY | Aditya Birla Minerals Ltd | 5.940 | 5.510 | 5.860 | 121,857 | 0.000 |  | 0.00 |  |
AC8 | Auscann Group Holdings Ltd | 0.1900 | 0.1800 | 0.1850 | 657,873 | 0.0000 |  | 0.00 |  |
ACB | A-Cap Resources Ltd | 0.0430 | 0.0420 | 0.0430 | 419,340 | 0.0000 |  | 0.00 |  |
ACDC | Etfs Battery Tech & Lithium | 89.38 | 88.75 | 89.21 | 23,052 | 0.74 |  | 0.84 |  |
ACF | Acumen Capital Property Securities Fund | 0.3700 | 0.3650 | 0.3675 | 170,575 | -0.0025 |  | 0.68 |  |
ACP | Audalia Resources Limited | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
ACQ | Acorn Capital Investment Fund Limited | 1.550 | 1.520 | 1.530 | 39,220 | -0.010 |  | 0.65 |  |
ACR | Acrux Ltd | 0.2000 | 0.1850 | 0.1850 | 468,647 | -0.0250 |  | 11.90 |  |
ACS | Accent Resources NL | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
ACU | Acuvax Limited | 0.1300 | 0.1200 | 0.1200 | 152,453 | 0.0000 |  | 0.00 |  |
ACW | Actinogen Ltd | 0.0220 | 0.0210 | 0.0210 | 2,169,287 | 0.0000 |  | 0.00 |  |
AD1 | Applydirect Limited | 0.0480 | 0.0450 | 0.0460 | 1,992,500 | 0.0010 |  | 2.22 |  |
AD8 | Audinate Group Limited | 7.900 | 7.780 | 7.780 | 103,245 | -0.080 |  | 1.02 |  |
ADA | Adacel Technologies Ltd | 0.9400 | 0.9300 | 0.9300 | 55,820 | 0.0100 |  | 1.09 |  |
ADD | Adavale Resources Ltd | 0.0870 | 0.0770 | 0.0780 | 4,870,056 | -0.0020 |  | 2.50 |  |
ADH | Adairs Limited | 3.930 | 3.820 | 3.870 | 700,406 | -0.030 |  | 0.77 |  |
ADI | Adelphi Energy Ltd | 2.940 | 2.860 | 2.940 | 197,870 | 0.080 |  | 2.80 |  |
ADN | Adelaide Resources Ltd | 0.2800 | 0.2650 | 0.2750 | 3,296,216 | 0.0000 |  | 0.00 |  |
ADO | | 0.1150 | 0.1100 | 0.1150 | 1,853,108 | 0.0050 |  | 4.55 |  |
ADOOA | Anteo Diagnostics Limited | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
ADR | Adherium Limited | 0.0250 | 0.0250 | 0.0250 | 19,642 | 0.0010 |  | 4.17 |  |
ADS | ADV Group Ltd | 0.0290 | 0.0270 | 0.0290 | 738,914 | 0.0020 |  | 7.41 |  |
ADT | Advent Ltd | 2.130 | 2.080 | 2.100 | 211,828 | 0.040 |  | 1.94 |  |
ADV | Australian Development Capital Fund | 0.0310 | 0.0240 | 0.0300 | 134,104,660 | 0.0070 |  | 30.43 |  |
ADX | Audax Resources Ltd | 0.0090 | 0.0070 | 0.0080 | 8,602,436 | 0.0010 |  | 14.29 |  |
ADY | Admiralty Resources NL | 0.0170 | 0.0160 | 0.0160 | 587,000 | -0.0010 |  | 5.88 |  |
AEE | Aura Energy Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
AEF | Australian Ethical Investments Ltd | 6.940 | 6.380 | 6.870 | 521,547 | 0.510 |  | 8.02 |  |
AEG | Absolute Equity Performance Fund Limited | 1.235 | 1.215 | 1.220 | 80,259 | 0.020 |  | 1.67 |  |
AEI | Aeris Technologies Ltd | 0.3450 | 0.3400 | 0.3400 | 45,210 | -0.0050 |  | 1.45 |  |
AER | Aeeris Ltd | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 |  |
AEV | Avenira Limited | 0.0130 | 0.0120 | 0.0120 | 1,132,507 | 0.0000 |  | 0.00 |  |
AFA | ASF Group Ltd | 0.0620 | 0.0610 | 0.0610 | 14,724 | -0.0030 |  | 4.69 |  |
AFG | Allco Finance Group Ltd | 2.740 | 2.610 | 2.620 | 603,968 | -0.100 |  | 3.68 |  |
AFI | Australian Foundation Invest Ltd | 7.550 | 7.470 | 7.500 | 418,670 | -0.020 |  | 0.27 |  |
AFL | Australian Pure Fruits Ltd | 0.5200 | 0.5000 | 0.5100 | 303,389 | 0.0100 |  | 2.00 |  |
AFP | Aft Pharmaceuticals Limited | 4.830 | 4.830 | 4.830 | 0 | 0.000 |  | 0.00 |  |
AFR | African Energy Resources (Guernsey) Ltd | 0.0170 | 0.0170 | 0.0170 | 71,660 | -0.0010 |  | 5.56 |  |
AFW | Applyflow Limited | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
AGC | Agincourt Resources Ltd | 0.2100 | 0.1850 | 0.2050 | 6,149,876 | -1.8250 |  | 89.90 |  |
AGD | Austral Gold Ltd | 0.2100 | 0.2000 | 0.2050 | 90,281 | -0.0050 |  | 2.38 |  |
AGE | Alligator Energy Limited | 0.0165 | 0.0140 | 0.0150 | 30,109,523 | 0.0000 |  | 0.00 |  |
AGEOB | AGEOB | 0.0080 | 0.0080 | 0.0080 | 3,600,000 | 0.0000 |  | 0.00 |  |
AGG | Anglogold Ashanti Ltd (Sth Afr CUFS) | 5.980 | 5.880 | 5.920 | 23,530 | 0.050 |  | 0.85 |  |
AGH | Australian Growth Properties | 0.4750 | 0.4550 | 0.4600 | 2,136,806 | 0.0000 |  | 0.00 |  |
AGI | Ainsworth Game Technology Ltd | 0.7600 | 0.6900 | 0.7450 | 600,653 | 0.0450 |  | 6.43 |  |
AGJ | Agricultural Land Trust | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
AGL | AGL Energy Limited | 11.93 | 11.68 | 11.86 | 2,595,576 | 0.06 |  | 0.51 |  |
AGLKOA | Agl Energy Limited. | 1.895 | 1.870 | 1.870 | 776 | -0.050 |  | 2.60 |  |
AGLKOB | Agl Energy Limited. | 3.000 | 2.850 | 3.000 | 6,001 | -0.180 |  | 5.66 |  |
AGLKOD | Agl Energy Limited. | 3.910 | 3.910 | 3.910 | 0 | 0.000 |  | 0.00 |  |
AGLKOP | Agl Energy Limited. | 5.620 | 5.620 | 5.620 | 0 | 0.000 |  | 0.00 |  |
AGLKOR | Agl Energy Limited. | 5.780 | 5.780 | 5.780 | 0 | 0.000 |  | 0.00 |  |
AGLKOS | Agl Energy Limited. | 7.560 | 7.560 | 7.560 | 0 | 0.000 |  | 0.00 |  |
AGM | Allegiance Mining NL | 1.600 | 1.600 | 1.600 | 0 | 0.000 |  | 0.00 |  |
AGR | Aguia Resources Limited | 0.0820 | 0.0800 | 0.0800 | 234,200 | -0.0030 |  | 3.61 |  |
AGRO | AGRO | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
AGS | Alliance Resources Ltd | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |  |
AGVT | AGVT | 52.27 | 52.20 | 52.27 | 4,290 | 0.13 |  | 0.25 |  |
AGX1 | AGX1 | 5.890 | 5.890 | 5.890 | 100 | 0.010 |  | 0.17 |  |
AGY | Argosy Minerals Inc (CUFS) | 0.2075 | 0.1650 | 0.2050 | 43,225,563 | 0.0700 |  | 51.85 |  |
AGYO | Argosy Minerals Limited | 0.0550 | 0.0420 | 0.0500 | 2,478,868 | 0.0130 |  | 35.14 |  |
AHC | AHC Ltd | 0.0950 | 0.0950 | 0.0950 | 4,418 | 0.0000 |  | 0.00 |  |
AHF | Australian Dairy Farms Group | 0.0630 | 0.0590 | 0.0610 | 1,607,030 | -0.0020 |  | 3.17 |  |
AHK | Ark Mines Limited | 0.0340 | 0.0340 | 0.0340 | 0 | 0.0000 |  | 0.00 |  |
AHN | Athena Resources Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
AHQ | Allegiance Coal Limited | 0.0820 | 0.0700 | 0.0810 | 6,492,224 | 0.0090 |  | 12.50 |  |
AHX | Apiam Animal Health Limited | 0.6400 | 0.6300 | 0.6400 | 13,270 | 0.0050 |  | 0.79 |  |
AHY | Asaleo Care Limited | 1.380 | 1.350 | 1.380 | 46,643 | 0.020 |  | 1.47 |  |
AIA | Auckland International Airport Ltd | 6.870 | 6.690 | 6.830 | 410,819 | 0.090 |  | 1.34 |  |
AIB | Aurora Infrastructure Buy Write Income | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |  |
AIM | Aim Resources Ltd | 0.9150 | 0.8900 | 0.9000 | 177,407 | -0.0200 |  | 2.17 |  |
AIQ | Alternative Investment Trust | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |  |
AIR | Astivita Renewables Limited | 0.6700 | 0.6700 | 0.6700 | 0 | 0.0000 |  | 0.00 |  |
AIS | Automotive Industrial & Mining Supplies | 0.1100 | 0.1025 | 0.1050 | 6,341,411 | 0.0050 |  | 5.00 |  |
AIV | Activex Ltd | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
AIY | Authorised Investment Fund Ltd | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
AIYOB | Authorised Investment Fund Limited | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
AIZ | Air New Zealand Ltd | 1.565 | 1.530 | 1.530 | 891,995 | -0.030 |  | 1.92 |  |
AJJ | Asian Centre For Liver Diseases And | 0.0560 | 0.0560 | 0.0560 | 0 | 0.0000 |  | 0.00 |  |
AJL | AJ Lucas Group Ltd | 0.0280 | 0.0270 | 0.0270 | 202,000 | 0.0000 |  | 0.00 |  |
AJM | Altura Mining Limited | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |  |
AJMOB | Altura Mining Limited | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
AJQ | Armour Energy Limited | 0.0530 | 0.0500 | 0.0520 | 684,635 | -0.0010 |  | 1.89 |  |
AJQOA | AJQOA | 0.0240 | 0.0220 | 0.0240 | 503,329 | -0.0010 |  | 4.00 |  |
AJX | Alexium International Group Limited | 0.0610 | 0.0590 | 0.0590 | 1,158,973 | -0.0010 |  | 1.67 |  |
AJY | Asaplus Resources Limited | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |  |
AKG | AKG | 0.4000 | 0.4000 | 0.4000 | 900 | 0.0150 |  | 3.90 |  |
AKL | Auckland Real Estate Trust | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |  |
AKM | Aspire Mining Limited | 0.1050 | 0.1000 | 0.1050 | 406,526 | -0.0100 |  | 8.70 |  |
AKN | Auking Mining Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
AKO | Akora Resources Limited | 0.4700 | 0.4050 | 0.4150 | 801,024 | -0.0100 |  | 2.35 |  |
AKP | Audio Pixels Holdings Limited | 23.72 | 22.95 | 23.68 | 4,640 | -0.05 |  | 0.21 |  |
AL3 | Aml3d Limited | 0.4300 | 0.3750 | 0.4300 | 1,665,257 | 0.0550 |  | 14.67 |  |
AL8 | Alderan Resources Limited | 0.1300 | 0.1200 | 0.1200 | 712,261 | -0.0150 |  | 11.11 |  |
ALC | Alcidion Group Limited | 0.1950 | 0.1850 | 0.1850 | 1,201,644 | -0.0050 |  | 2.63 |  |
ALD | Allied Gold Ltd | 31.45 | 30.50 | 31.00 | 1,339,509 | 0.61 |  | 2.01 |  |
ALDKOA | ALDKOA | 15.29 | 15.29 | 15.29 | 0 | 0.00 |  | 0.00 |  |
ALDKOB | ALDKOB | 15.45 | 15.45 | 15.45 | 1,000 | 0.47 |  | 3.14 |  |
ALDKOC | ALDKOC | 2.820 | 2.820 | 2.820 | 0 | 0.000 |  | 0.00 |  |
ALDKOS | ALDKOS | 12.39 | 12.39 | 12.39 | 0 | 0.00 |  | 0.00 |  |
ALF | Australian Leaders Fund Ltd | 1.025 | 1.020 | 1.025 | 162,639 | 0.005 |  | 0.49 |  |
ALG | Applied Learning Ltd t/over | 0.6900 | 0.6700 | 0.6700 | 553,403 | 0.0000 |  | 0.00 |  |
ALGKOP | ALGKOP | 0.3200 | 0.3200 | 0.3200 | 0 | 0.0000 |  | 0.00 |  |
ALGKOR | Ardent Leisure Group Limited | 1.035 | 1.035 | 1.035 | 0 | 0.000 |  | 0.00 |  |
ALI | Argo Global Listed | 2.090 | 2.060 | 2.060 | 86,052 | -0.010 |  | 0.48 |  |
ALK | Alkane Exploration Ltd | 0.8650 | 0.8150 | 0.8350 | 2,705,795 | -0.0350 |  | 4.02 |  |
ALL | Aristocrat Leisure Ltd | 30.80 | 29.36 | 30.57 | 1,809,507 | 1.27 |  | 4.33 |  |
ALLKOB | Aristocrat Leisure Limited | 12.10 | 12.10 | 12.10 | 120 | -0.36 |  | 2.89 |  |
ALLKOC | Aristocrat Leisure Limited | 10.91 | 10.91 | 10.91 | 0 | 0.00 |  | 0.00 |  |
ALLKOE | Aristocrat Leisure Limited | 13.45 | 13.45 | 13.45 | 0 | 0.00 |  | 0.00 |  |
ALLKOG | Aristocrat Leisure Limited | 20.20 | 20.20 | 20.20 | 0 | 0.00 |  | 0.00 |  |
ALLKOQ | Aristocrat Leisure Limited | 4.510 | 4.510 | 4.510 | 0 | 0.000 |  | 0.00 |  |
ALLKOR | Aristocrat Leisure Limited | 10.99 | 10.99 | 10.99 | 0 | 0.00 |  | 0.00 |  |
ALLKOT | Aristocrat Leisure Limited | 10.35 | 10.35 | 10.35 | 0 | 0.00 |  | 0.00 |  |
ALQ | Als Limited | 10.52 | 10.20 | 10.48 | 701,930 | 0.20 |  | 1.95 |  |
ALQKOD | Als Limited | 3.430 | 3.430 | 3.430 | 0 | 0.000 |  | 0.00 |  |
ALQKOE | Als Limited | 3.080 | 3.080 | 3.080 | 0 | 0.000 |  | 0.00 |  |
ALQKOG | Als Limited | 6.400 | 6.400 | 6.400 | 0 | 0.000 |  | 0.00 |  |
ALQKOP | Als Limited | 3.650 | 3.650 | 3.650 | 0 | 0.000 |  | 0.00 |  |
ALQKOR | Als Limited | 5.790 | 5.790 | 5.790 | 0 | 0.000 |  | 0.00 |  |
ALQKOS | Als Limited | 3.230 | 3.230 | 3.230 | 0 | 0.000 |  | 0.00 |  |
ALT | Analytica Ltd | 0.0030 | 0.0030 | 0.0030 | 365,000 | -0.0010 |  | 25.00 |  |
ALU | Altium Ltd | 29.71 | 29.00 | 29.20 | 683,643 | 0.45 |  | 1.57 |  |
ALUKOA | Altium Limited | 16.60 | 16.60 | 16.60 | 0 | 0.00 |  | 0.00 |  |
ALUKOB | Altium Limited | 17.47 | 17.47 | 17.47 | 0 | 0.00 |  | 0.00 |  |
ALUKOC | Altium Limited | 3.690 | 3.690 | 3.690 | 1,000 | 0.000 |  | 0.00 |  |
ALX | Allstate Explorations NL | 6.380 | 6.240 | 6.300 | 1,229,921 | 0.050 |  | 0.80 |  |
ALXKOB | Atlas Arteria | 3.260 | 3.260 | 3.260 | 0 | 0.000 |  | 0.00 |  |
ALXKOQ | Atlas Arteria | 2.790 | 2.790 | 2.790 | 0 | 0.000 |  | 0.00 |  |
ALXKOR | Atlas Arteria | 1.630 | 1.630 | 1.630 | 0 | 0.000 |  | 0.00 |  |
ALXKOS | Atlas Arteria | 2.260 | 2.260 | 2.260 | 0 | 0.000 |  | 0.00 |  |
ALY | Alchemy Resources Ltd | 0.0180 | 0.0170 | 0.0180 | 2,750,729 | 0.0010 |  | 5.88 |  |
AMA | Allomak Ltd | 0.7550 | 0.7350 | 0.7550 | 1,760,388 | 0.0100 |  | 1.34 |  |
AMC | Amcor Ltd | 14.46 | 14.12 | 14.42 | 2,803,248 | -0.10 |  | 0.69 |  |
AMCKOA | Amcor Limited | 7.370 | 7.370 | 7.370 | 0 | 0.000 |  | 0.00 |  |
AMCKOB | Amcor Limited | 3.780 | 3.690 | 3.780 | 8,250 | -1.060 |  | 21.90 |  |
AMCKOG | Amcor Plc | 2.580 | 2.580 | 2.580 | 0 | 0.000 |  | 0.00 |  |
AMCKOP | Amcor Limited | 3.590 | 3.590 | 3.590 | 0 | 0.000 |  | 0.00 |  |
AMCKOS | Amcor Limited | 5.100 | 5.100 | 5.100 | 0 | 0.000 |  | 0.00 |  |
AMCKOT | Amcor Limited | 3.980 | 3.980 | 3.980 | 0 | 0.000 |  | 0.00 |  |
AMD | Arrow Minerals Ltd | 0.0100 | 0.0090 | 0.0100 | 4,360,343 | 0.0010 |  | 11.11 |  |
AME | Austmet Resources Ltd | 0.1000 | 0.0940 | 0.0970 | 921,023 | 0.0000 |  | 0.00 |  |
AMG | Alcaston Mining NL | 0.0620 | 0.0580 | 0.0600 | 958,077 | 0.0000 |  | 0.00 |  |
AMH | AMCIL Ltd | 1.095 | 1.080 | 1.090 | 145,930 | 0.005 |  | 0.46 |  |
AMI | Aurelia Metals Limited | 0.4350 | 0.4100 | 0.4350 | 2,269,994 | 0.0250 |  | 6.10 |  |
AML | AMRAD Corporation Ltd | 0.1500 | 0.1400 | 0.1500 | 609,470 | 0.0100 |  | 7.14 |  |
AMN | Agrimin Limited | 0.4800 | 0.4700 | 0.4700 | 142,188 | -0.0050 |  | 1.05 |  |
AMO | Ambertech Ltd | 0.2100 | 0.2000 | 0.2100 | 128,929 | 0.0050 |  | 2.44 |  |
AMP | AMP Ltd | 1.570 | 1.540 | 1.555 | 9,467,174 | 0.000 |  | 0.00 |  |
AMPKOB | Amp Limited | 0.7900 | 0.7900 | 0.7900 | 0 | 0.0000 |  | 0.00 |  |
AMPKOD | Amp Limited | 0.6600 | 0.6600 | 0.6600 | 0 | 0.0000 |  | 0.00 |  |
AMPKOG | Amp Limited | 1.140 | 1.140 | 1.140 | 0 | 0.000 |  | 0.00 |  |
AMPKOR | Amp Limited | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 |  | 0.00 |  |
AMPKOS | Amp Limited | 1.085 | 1.085 | 1.085 | 0 | 0.000 |  | 0.00 |  |
AMPKOT | Amp Limited | 0.5600 | 0.5600 | 0.5600 | 0 | 0.0000 |  | 0.00 |  |
AMPKOV | Amp Limited | 1.690 | 1.690 | 1.690 | 0 | 0.000 |  | 0.00 |  |
AMPLOA | Amp Limited | 0.7450 | 0.7450 | 0.7450 | 0 | 0.0000 |  | 0.00 |  |
AMPLOQ | Amp Limited | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 |  | 0.00 |  |
AMPLOR | Amp Limited | 0.8200 | 0.8200 | 0.8200 | 0 | 0.0000 |  | 0.00 |  |
AMPLOU | Amp Limited | 0.4850 | 0.4850 | 0.4850 | 0 | 0.0000 |  | 0.00 |  |
AMPLOV | Amp Limited | 0.4250 | 0.4250 | 0.4250 | 0 | 0.0000 |  | 0.00 |  |
AMPPA | Amp Limited | 101.0 | 100.5 | 100.6 | 2,727 | -0.4 |  | 0.40 |  |
AMPPB | Amp Limited | 98.99 | 98.24 | 98.31 | 1,166 | 0.01 |  | 0.01 |  |
AMS | Allied Mining & Processing Nl | 1.0000 | 0.9600 | 0.9900 | 555,000 | 0.0000 |  | 0.00 |  |
AMT | Advanced Surgical Design & Manufacture | 0.3250 | 0.3200 | 0.3200 | 6,924 | -0.0150 |  | 4.48 |  |
AMX | Ampella Mining Ltd | 1.205 | 1.170 | 1.205 | 59,306 | 0.015 |  | 1.26 |  |
ANA | Ansila Energy Nl | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 |  |
AND | Andean Resources Ltd | 1.195 | 1.170 | 1.170 | 87,968 | -0.005 |  | 0.43 |  |
ANG | Austin Engineering Ltd | 0.1750 | 0.1700 | 0.1750 | 520,644 | 0.0050 |  | 2.94 |  |
ANL | Anaconda Nickel Nl | 0.0015 | 0.0010 | 0.0015 | 12,629,635 | -0.0005 |  | 25.00 |  |
ANN | Ansell Ltd | 37.33 | 35.55 | 36.67 | 731,129 | 1.26 |  | 3.56 |  |
ANNKOC | Ansell Limited | 3.230 | 3.230 | 3.230 | 0 | 0.000 |  | 0.00 |  |
ANNKOP | Ansell Limited | 12.65 | 12.65 | 12.65 | 0 | 0.00 |  | 0.00 |  |
ANNKOQ | Ansell Limited | 13.08 | 13.08 | 13.08 | 0 | 0.00 |  | 0.00 |  |
ANO | Advanced Nanotechnology Ltd | 4.100 | 3.950 | 4.100 | 30,298 | 0.140 |  | 3.54 |  |
ANP | Antisense Therapeutics Ltd | 0.2700 | 0.2300 | 0.2350 | 7,783,573 | -0.0150 |  | 6.00 |  |
ANR | Anatara Lifesciences Ltd | 0.2000 | 0.1800 | 0.1900 | 154,844 | 0.0050 |  | 2.70 |  |
ANW | Ausnico Limited | 0.0010 | 0.0010 | 0.0010 | 10,091,311 | 0.0000 |  | 0.00 |  |
ANX | Anadis Ltd | 0.0500 | 0.0480 | 0.0480 | 243,758 | 0.0000 |  | 0.00 |  |
ANZ | Australia & NZ Banking Group Ltd | 24.87 | 24.43 | 24.46 | 3,948,181 | -0.22 |  | 0.89 |  |
ANZBOA | Australia And New Zealand Banking | 24.64 | 24.64 | 24.64 | 0 | 0.00 |  | 0.00 |  |
ANZBOB | Australia And New Zealand Banking | 24.43 | 24.43 | 24.43 | 0 | 0.00 |  | 0.00 |  |
ANZKOA | Australia And New Zealand Banking | 8.990 | 8.990 | 8.990 | 0 | 0.000 |  | 0.00 |  |
ANZKOC | Australia And New Zealand Banking | 4.800 | 4.780 | 4.800 | 1,130 | -0.080 |  | 1.64 |  |
ANZKOE | Australia And New Zealand Banking | 8.000 | 8.000 | 8.000 | 0 | 0.000 |  | 0.00 |  |
ANZKOL | Australia And New Zealand Banking | 11.37 | 11.37 | 11.37 | 0 | 0.00 |  | 0.00 |  |
ANZKOO | Australia And New Zealand Banking | 9.110 | 9.110 | 9.110 | 0 | 0.000 |  | 0.00 |  |
ANZKOQ | Australia And New Zealand Banking | 1.810 | 1.810 | 1.810 | 0 | 0.000 |  | 0.00 |  |
ANZKOR | Australia And New Zealand Banking | 9.900 | 9.900 | 9.900 | 0 | 0.000 |  | 0.00 |  |
ANZKOS | Australia And New Zealand Banking | 6.570 | 6.570 | 6.570 | 913 | 0.080 |  | 1.23 |  |
ANZKOT | Australia And New Zealand Banking | 8.960 | 8.960 | 8.960 | 0 | 0.000 |  | 0.00 |  |
ANZKOU | Australia And New Zealand Banking | 11.90 | 11.90 | 11.90 | 0 | 0.00 |  | 0.00 |  |
ANZKOV | Australia And New Zealand Banking | 13.48 | 13.48 | 13.48 | 0 | 0.00 |  | 0.00 |  |
ANZKOW | Australia And New Zealand Banking | 2.310 | 2.310 | 2.310 | 0 | 0.000 |  | 0.00 |  |
ANZKOX | Australia And New Zealand Banking | 3.970 | 3.970 | 3.970 | 0 | 0.000 |  | 0.00 |  |
ANZKOY | Australia And New Zealand Banking | 4.890 | 4.680 | 4.890 | 3,892 | 0.300 |  | 6.54 |  |
ANZLOB | Australia And New Zealand Banking | 2.430 | 2.430 | 2.430 | 0 | 0.000 |  | 0.00 |  |
ANZLOC | Australia And New Zealand Banking | 2.000 | 2.000 | 2.000 | 0 | 0.000 |  | 0.00 |  |
ANZLOP | Australia And New Zealand Banking | 11.91 | 11.91 | 11.91 | 0 | 0.00 |  | 0.00 |  |
ANZLOQ | Australia And New Zealand Banking | 7.880 | 7.880 | 7.880 | 0 | 0.000 |  | 0.00 |  |
ANZLOR | Australia And New Zealand Banking | 10.06 | 10.06 | 10.06 | 0 | 0.00 |  | 0.00 |  |
ANZLOS | Australia And New Zealand Banking | 2.640 | 2.640 | 2.640 | 0 | 0.000 |  | 0.00 |  |
ANZLOT | Australia And New Zealand Banking | 5.110 | 5.110 | 5.110 | 0 | 0.000 |  | 0.00 |  |
ANZLOW | Australia And New Zealand Banking | 8.700 | 8.700 | 8.700 | 0 | 0.000 |  | 0.00 |  |
ANZMOA | Australia And New Zealand Banking | 8.160 | 8.160 | 8.160 | 0 | 0.000 |  | 0.00 |  |
ANZMOB | Australia And New Zealand Banking | 6.370 | 6.370 | 6.370 | 0 | 0.000 |  | 0.00 |  |
ANZMOC | ANZMOC | 4.900 | 4.900 | 4.900 | 0 | 0.000 |  | 0.00 |  |
ANZMOE | ANZMOE | 6.490 | 6.490 | 6.490 | 0 | 0.000 |  | 0.00 |  |
ANZPD | Australia And New Zealand Banking | 102.8 | 102.6 | 102.8 | 11,576 | 0.1 |  | 0.13 |  |
ANZPE | Australia And New Zealand Banking | 102.8 | 102.4 | 102.8 | 7,112 | 0.3 |  | 0.28 |  |
ANZPF | Australia And New Zealand Banking | 103.9 | 103.4 | 103.5 | 5,234 | 0.2 |  | 0.17 |  |
ANZPG | Australia And New Zealand Banking | 106.7 | 106.3 | 106.6 | 12,426 | 0.4 |  | 0.40 |  |
ANZPH | Australia And New Zealand Banking | 104.4 | 104.1 | 104.2 | 3,128 | 0.1 |  | 0.10 |  |
AO1 | Assetowl Limited | 0.0070 | 0.0060 | 0.0070 | 8,182,010 | 0.0010 |  | 16.67 |  |
AOA | | 0.0090 | 0.0070 | 0.0080 | 30,305,605 | 0.0010 |  | 14.29 |  |
AOF | AMP Office Trust | 2.160 | 2.120 | 2.150 | 17,718 | 0.030 |  | 1.42 |  |
AON | Apollo Minerals Ltd | 0.0530 | 0.0530 | 0.0530 | 225,000 | -0.0030 |  | 5.36 |  |
AOP | Apollo Life Sciences Ltd | 0.3200 | 0.2950 | 0.2950 | 75,255 | -0.0050 |  | 1.67 |  |
AOU | Auroch Minerals Nl | 0.2650 | 0.2250 | 0.2450 | 3,685,892 | -0.0150 |  | 5.77 |  |
APA | Australian Pipeline Trust | 9.750 | 9.500 | 9.510 | 1,814,534 | -0.030 |  | 0.31 |  |
APAKOE | APAKOE | 3.290 | 3.290 | 3.290 | 1,800 | -0.230 |  | 6.53 |  |
APAKOQ | Apa Group | 3.710 | 3.710 | 3.710 | 0 | 0.000 |  | 0.00 |  |
APAKOR | Apa Group | 2.350 | 2.350 | 2.350 | 0 | 0.000 |  | 0.00 |  |
APC | Australian Potash Limited | 0.1750 | 0.1650 | 0.1650 | 756,121 | -0.0100 |  | 5.71 |  |
APCOB | Australian Potash Limited | 0.0560 | 0.0550 | 0.0550 | 300,000 | -0.0050 |  | 8.33 |  |
APD | APN Property Group Ltd | 0.5700 | 0.5450 | 0.5700 | 122,674 | 0.0150 |  | 2.70 |  |
APE | AP Eagers Holdings Ltd | 13.74 | 13.25 | 13.70 | 352,036 | 0.25 |  | 1.86 |  |
APG | Austpac Gold Resources NL | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
APH | Ascent Pharmahealth Ltd | 0.6200 | 0.4400 | 0.4800 | 2,133,519 | 0.1000 |  | 26.32 |  |
API | Australian Pharmaceutical Ind Ltd | 1.235 | 1.215 | 1.235 | 432,390 | 0.005 |  | 0.41 |  |
APL | Australian Plantation Timber Ltd | 1.050 | 1.030 | 1.040 | 126,746 | 0.005 |  | 0.48 |  |
APT | Afterpay Touch Group Limited | 142.3 | 135.3 | 141.0 | 1,515,128 | 7.0 |  | 5.22 |  |
APTKOA | Afterpay Touch Group Limited | 77.52 | 77.52 | 77.52 | 0 | 0.00 |  | 0.00 |  |
APTKOB | Afterpay Touch Group Limited | 69.31 | 66.54 | 66.54 | 97 | 4.62 |  | 7.46 |  |
APTKOD | Afterpay Touch Group Limited | 85.01 | 85.01 | 85.01 | 0 | 0.00 |  | 0.00 |  |
APTKOF | Afterpay Touch Group Limited | 87.18 | 87.18 | 87.18 | 0 | 0.00 |  | 0.00 |  |
APTKOG | Afterpay Touch Group Limited | 82.49 | 82.49 | 82.49 | 0 | 0.00 |  | 0.00 |  |
APTKOP | Afterpay Touch Group Limited | 47.17 | 43.95 | 44.64 | 16,480 | -8.96 |  | 16.72 |  |
APTKOQ | Afterpay Touch Group Limited | 58.38 | 56.13 | 57.06 | 362 | -12.53 |  | 18.01 |  |
APTKOS | Afterpay Touch Group Limited | 90.00 | 90.00 | 90.00 | 0 | 0.00 |  | 0.00 |  |
APV | Access Providers Ltd | 0.1300 | 0.1250 | 0.1250 | 67,406 | 0.0000 |  | 0.00 |  |
APW | Aims Property Securities Fund | 1.310 | 1.310 | 1.310 | 0 | 0.000 |  | 0.00 |  |
APX | Appen Limited | 23.75 | 23.27 | 23.30 | 710,318 | 0.22 |  | 0.95 |  |
APXKOB | Appen Limited | 5.090 | 5.090 | 5.090 | 0 | 0.000 |  | 0.00 |  |
APXKOG | Appen Limited | 9.610 | 9.610 | 9.610 | 0 | 0.000 |  | 0.00 |  |
APXKOH | Appen Limited | 12.50 | 12.50 | 12.50 | 0 | 0.00 |  | 0.00 |  |
APZ | Aspen Group | 1.170 | 1.155 | 1.155 | 3,014 | -0.015 |  | 1.28 |  |
AQC | Australian Pacific Coal Limited | 0.1350 | 0.1350 | 0.1350 | 5,052 | 0.0000 |  | 0.00 |  |
AQD | AusQuest Ltd | 0.0240 | 0.0220 | 0.0220 | 7,712,526 | 0.0000 |  | 0.00 |  |
AQDOC | Ausquest Limited | 0.0100 | 0.0090 | 0.0100 | 274,240 | 0.0020 |  | 25.00 |  |
AQI | Alicanto Minerals Limited | 0.1250 | 0.1250 | 0.1250 | 92,601 | 0.0050 |  | 4.17 |  |
AQR | Aussie Q Resources Ltd | 3.500 | 3.460 | 3.480 | 85,798 | -0.010 |  | 0.29 |  |
AQS | Aquis Entertainment Limited | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
AQX | Alice Queen Limited | 0.0320 | 0.0280 | 0.0310 | 3,954,395 | 0.0030 |  | 10.71 |  |
AQZ | Alliance Aviation Services Limited | 3.910 | 3.850 | 3.860 | 37,390 | -0.040 |  | 1.03 |  |
AR9 | Archtis Limited | 0.3150 | 0.3000 | 0.3000 | 803,475 | -0.0050 |  | 1.64 |  |
ARA | Ariadne Australia Ltd | 0.4700 | 0.4550 | 0.4650 | 95,370 | 0.0050 |  | 1.09 |  |
ARB | Arb Corporation Limited. | 33.58 | 32.74 | 33.16 | 156,877 | -0.23 |  | 0.69 |  |
ARBKOA | Arb Corporation Limited. | 9.280 | 9.280 | 9.280 | 0 | 0.000 |  | 0.00 |  |
ARBKOB | Arb Corporation Limited. | 12.79 | 12.57 | 12.79 | 1,250 | 1.19 |  | 10.26 |  |
ARC | Amalg Resources Nl | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 |  | 0.00 |  |
ARD | Argent Minerials Lts | 0.0530 | 0.0510 | 0.0530 | 1,825,074 | 0.0010 |  | 1.92 |  |
ARDOA | Argent Minerals Limited | 0.0250 | 0.0220 | 0.0250 | 243,636 | 0.0050 |  | 25.00 |  |
ARE | Argonaut Resources NL | 0.0160 | 0.0140 | 0.0150 | 46,304,351 | 0.0010 |  | 7.14 |  |
ARF | Arena Reit | 2.990 | 2.910 | 2.990 | 246,666 | 0.060 |  | 2.05 |  |
ARG | Argo Investments Ltd | 8.750 | 8.660 | 8.670 | 192,893 | 0.000 |  | 0.00 |  |
ARL | Austrim | 0.5200 | 0.4800 | 0.4800 | 90,773 | -0.0100 |  | 2.04 |  |
ARN | Arnotts Ltd t/over Campbell Soup Co | 0.2250 | 0.2100 | 0.2250 | 296,812 | 0.0150 |  | 7.14 |  |
ARO | Astro Diamond Mines NL | 0.0045 | 0.0045 | 0.0045 | 0 | 0.0000 |  | 0.00 |  |
ARR | Arasor International Ltd | 0.1200 | 0.1100 | 0.1150 | 3,028,961 | 0.0050 |  | 4.55 |  |
ARU | Arafura Resources NL | 0.2650 | 0.2350 | 0.2500 | 8,857,540 | 0.0000 |  | 0.00 |  |
ARV | Artemis Resources Ltd | 0.1400 | 0.1350 | 0.1350 | 512,586 | 0.0000 |  | 0.00 |  |
ARX | Austindo Resources Corporation NL | 1.140 | 1.120 | 1.120 | 260,420 | 0.000 |  | 0.00 |  |
AS1 | Angel Seafood Holdings Ltd | 0.1600 | 0.1500 | 0.1600 | 378,746 | 0.0050 |  | 3.23 |  |
ASB | Austal Ltd | 2.585 | 2.470 | 2.560 | 1,695,499 | 0.060 |  | 2.40 |  |
ASG | Autosports Group Limited. | 1.550 | 1.550 | 1.550 | 75,689 | 0.030 |  | 1.97 |  |
ASH | Ashley Services Group Limited | 0.3950 | 0.3950 | 0.3950 | 0 | 0.0000 |  | 0.00 |  |
ASIA | Betashares Asia Technology Tigers | 12.95 | 12.70 | 12.94 | 248,554 | 0.24 |  | 1.89 |  |
ASM | Australian Strategic Materials Limited | 5.180 | 4.920 | 5.160 | 322,983 | -0.020 |  | 0.39 |  |
ASN | Anson Resources Limited | 0.1050 | 0.0860 | 0.1000 | 30,767,739 | 0.0150 |  | 17.65 |  |
ASNOC | ASNOC | 0.0620 | 0.0500 | 0.0620 | 1,206,154 | 0.0120 |  | 24.00 |  |
ASO | Australian Silicon Ltd | 0.0400 | 0.0380 | 0.0390 | 576,372 | 0.0010 |  | 2.63 |  |
ASP | Aspermont Ltd | 0.0210 | 0.0140 | 0.0150 | 32,095,136 | 0.0010 |  | 7.14 |  |
ASQ | Asset Loans Ltd | 0.0970 | 0.0940 | 0.0940 | 16,004 | -0.0020 |  | 2.08 |  |
AST | Ausnet Services | 1.750 | 1.725 | 1.735 | 5,149,938 | 0.000 |  | 0.00 |  |
ASTKOA | Ausnet Services Limited | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 |  | 0.00 |  |
ASTKOB | Ausnet Services Limited | 0.6100 | 0.6100 | 0.6100 | 0 | 0.0000 |  | 0.00 |  |
ASW | Advanced Share Registry Ltd | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |  |
ASX | Australian Stock Exchange Ltd | 72.35 | 71.88 | 71.98 | 397,628 | 0.23 |  | 0.32 |  |
ASXKOB | Asx Limited | 18.16 | 18.16 | 18.16 | 0 | 0.00 |  | 0.00 |  |
ASXKOC | Asx Limited | 23.77 | 23.77 | 23.77 | 0 | 0.00 |  | 0.00 |  |
ASXKOE | Asx Limited | 38.52 | 38.52 | 38.52 | 0 | 0.00 |  | 0.00 |  |
ASXKOQ | Asx Limited | 25.72 | 25.72 | 25.72 | 0 | 0.00 |  | 0.00 |  |
ASXKOU | Asx Limited | 46.02 | 46.02 | 46.02 | 0 | 0.00 |  | 0.00 |  |
AT1 | Atomo Diagnostics Limited | 0.3050 | 0.2950 | 0.2950 | 603,309 | 0.0000 |  | 0.00 |  |
ATC | Advantage Telecommunications Ltd | 0.0680 | 0.0540 | 0.0540 | 19,676,979 | -0.0070 |  | 11.48 |  |
ATCOB | ATCOB | 0.0170 | 0.0150 | 0.0170 | 947,518 | 0.0020 |  | 13.33 |  |
ATEC | ATEC | 23.67 | 23.24 | 23.67 | 24,329 | 0.52 |  | 2.25 |  |
ATH | Atech Holdings Ltd | 0.0365 | 0.0350 | 0.0350 | 7,502,707 | -0.0010 |  | 2.78 |  |
ATL | Auto Enterprises Ltd | 0.3250 | 0.3100 | 0.3150 | 51,934 | -0.0100 |  | 3.08 |  |
ATM | Aneka Tambang (Persero) Tbk (Indo) | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
ATP | Atlas Pacific Ltd | 0.0120 | 0.0120 | 0.0120 | 214,083 | 0.0000 |  | 0.00 |  |
ATR | Astron Ltd | 0.2050 | 0.2050 | 0.2050 | 0 | 0.0000 |  | 0.00 |  |
ATS | Australis Oil & Gas Limited | 0.0600 | 0.0590 | 0.0590 | 1,457,613 | 0.0010 |  | 1.72 |  |
ATU | Atrum Coal Nl | 0.2750 | 0.2750 | 0.2750 | 31,100 | 0.0050 |  | 1.85 |  |
ATUO | Atrum Coal Limited | 0.0650 | 0.0600 | 0.0600 | 150,000 | -0.0100 |  | 14.29 |  |
ATX | Austminex Ltd | 0.3000 | 0.2850 | 0.2850 | 96,303 | -0.0150 |  | 5.00 |  |
AU1 | Ausnet Financial Services Limited | 0.0510 | 0.0510 | 0.0510 | 0 | 0.0000 |  | 0.00 |  |
AU1OA | The Agency Group Australia Ltd | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
AUB | Austbrokers Holdings Ltd | 16.57 | 16.00 | 16.53 | 93,923 | 0.40 |  | 2.48 |  |
AUC | Ausgold Limited | 0.0460 | 0.0440 | 0.0450 | 2,083,628 | 0.0000 |  | 0.00 |  |
AUDS | Betashares Strong Australian Dollar | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AUH | Australian Healthcare Technology Ltd | 0.0090 | 0.0080 | 0.0090 | 1,080,670 | 0.0010 |  | 12.50 |  |
AUI | Australian United Investment Ltd | 9.370 | 9.240 | 9.360 | 47,382 | 0.140 |  | 1.52 |  |
AUK | Augur Resources Ltd | 0.0640 | 0.0590 | 0.0590 | 691,398 | -0.0030 |  | 4.84 |  |
AUL | Australian United Gold Ltd | 0.2900 | 0.2800 | 0.2900 | 74,404 | 0.0100 |  | 3.57 |  |
AULOF | AULOF | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 |  |
AUMF | Ishares Edge Msci Australia Multifactor | 30.51 | 30.46 | 30.46 | 584 | 0.54 |  | 1.80 |  |
AUN | Austar United Communications Ltd | 0.2700 | 0.2500 | 0.2700 | 454,010 | 0.0200 |  | 8.00 |  |
AUP | Aurora Property Income Trust | 2.990 | 2.990 | 2.990 | 0 | 0.000 |  | 0.00 |  |
AUQ | Alara Uranium Ltd | 0.0160 | 0.0160 | 0.0160 | 233,177 | 0.0010 |  | 6.67 |  |
AUR | Auris Minerals Limited | 0.0840 | 0.0810 | 0.0840 | 207,641 | 0.0020 |  | 2.44 |  |
AUST | Betashares Managed Risk Australian Share | 16.48 | 16.41 | 16.48 | 3,389 | 0.07 |  | 0.43 |  |
AUT | Aurora Oil & Gas Ltd | 0.1200 | 0.1100 | 0.1150 | 2,257,581 | 0.0050 |  | 4.55 |  |
AUZ | Australian Mines Ltd | 0.0340 | 0.0290 | 0.0310 | 73,635,350 | 0.0010 |  | 3.33 |  |
AV1 | Adveritas Limited | 0.1800 | 0.1700 | 0.1800 | 712,518 | 0.0000 |  | 0.00 |  |
AV1O | Adveritas Limited | 0.0950 | 0.0950 | 0.0950 | 3,616 | 0.0000 |  | 0.00 |  |
AVA | Aviva Corporation Ltd | 0.5450 | 0.4975 | 0.5050 | 1,680,297 | -0.0250 |  | 4.72 |  |
AVC | Australian Visual Communications | 0.7700 | 0.7700 | 0.7700 | 64,650 | -0.0300 |  | 3.75 |  |
AVE | Aevum Ltd | 0.0240 | 0.0220 | 0.0230 | 4,222,867 | 0.0010 |  | 4.55 |  |
AVG | Australian Vintage Ltd t/over by SWS | 0.5750 | 0.5700 | 0.5700 | 79,942 | -0.0050 |  | 0.87 |  |
AVH | Avita Medical Ltd | 6.920 | 6.270 | 6.800 | 1,542,805 | 0.570 |  | 9.15 |  |
AVJ | AV Jennings Homes Ltd | 0.5100 | 0.5100 | 0.5100 | 6,409 | 0.0050 |  | 0.99 |  |
AVL | Anvil Mining Nl | 0.0260 | 0.0220 | 0.0240 | 51,506,947 | -0.0010 |  | 4.00 |  |
AVLOA | AVLOA | 0.0080 | 0.0070 | 0.0080 | 6,364,883 | 0.0010 |  | 14.29 |  |
AVN | Avon Resources Ltd | 2.650 | 2.610 | 2.620 | 1,308,712 | -0.010 |  | 0.38 |  |
AVQ | Axiom Mining Ltd | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
AVR | Avatar Industries Ltd | 5.400 | 5.060 | 5.150 | 7,905 | -0.090 |  | 1.72 |  |
AVRO | AVRO | 1.200 | 1.100 | 1.200 | 3,261 | 0.400 |  | 50.00 |  |
AVW | Avira Energy Limited | 0.0080 | 0.0080 | 0.0080 | 4,138,298 | 0.0000 |  | 0.00 |  |
AVWO | AVWO | 0.0040 | 0.0040 | 0.0040 | 1,250,000 | 0.0000 |  | 0.00 |  |
AVZ | Avonlea Minerals Ltd | 0.1950 | 0.1700 | 0.1900 | 29,593,426 | -0.0050 |  | 2.56 |  |
AWC | Alumina Ltd | 1.810 | 1.765 | 1.805 | 8,988,839 | 0.000 |  | 0.00 |  |
AWCKOA | Alumina Limited | 0.5600 | 0.5600 | 0.5600 | 0 | 0.0000 |  | 0.00 |  |
AWCKOB | Alumina Limited | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 |  | 0.00 |  |
AWCKOC | Alumina Limited | 0.8050 | 0.8050 | 0.8050 | 0 | 0.0000 |  | 0.00 |  |
AWCKOJ | Alumina Limited | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 |  | 0.00 |  |
AWCKOQ | Alumina Limited | 1.030 | 1.030 | 1.030 | 0 | 0.000 |  | 0.00 |  |
AWCKOR | Alumina Limited | 0.4650 | 0.4650 | 0.4650 | 0 | 0.0000 |  | 0.00 |  |
AWCKOT | Alumina Limited | 1.160 | 1.160 | 1.160 | 0 | 0.000 |  | 0.00 |  |
AWCKOU | Alumina Limited | 0.3950 | 0.3950 | 0.3950 | 0 | 0.0000 |  | 0.00 |  |
AWCKOX | Alumina Limited | 1.755 | 1.755 | 1.755 | 0 | 0.000 |  | 0.00 |  |
AWN | Arowana International Limited | 0.9650 | 0.8950 | 0.9650 | 43,647 | 0.0700 |  | 7.82 |  |
AWV | Anova Metals Limited | 0.0270 | 0.0270 | 0.0270 | 190,860 | 0.0000 |  | 0.00 |  |
AX1 | Accent Group Limited | 2.425 | 2.320 | 2.400 | 734,212 | 0.060 |  | 2.56 |  |
AX8 | Accelerate Resources Limited | 0.0560 | 0.0550 | 0.0550 | 295,442 | -0.0010 |  | 1.79 |  |
AXE | Archer Exploration Ltd | 0.7550 | 0.5650 | 0.7550 | 5,820,222 | 0.2350 |  | 45.19 |  |
AXI | Axiom Properties Ltd | 0.0670 | 0.0670 | 0.0670 | 0 | 0.0000 |  | 0.00 |  |
AXT | Argo Exploration Ltd | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
AYI | A1 Investments & Resources Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AYM | Altius Mining Limited | 0.0080 | 0.0070 | 0.0080 | 36,534 | 0.0010 |  | 14.29 |  |
AYS | Amaysim Australia Limited | 0.7650 | 0.7500 | 0.7600 | 3,123,655 | 0.0050 |  | 0.66 |  |
AYUHC | Australian Unity Limited | 99.02 | 98.00 | 98.00 | 893 | -1.02 |  | 1.03 |  |
AYUHD | Australian Unity Limited | 95.50 | 95.50 | 95.50 | 0 | 0.00 |  | 0.00 |  |
AYUPA | AYUPA | 106.0 | 106.0 | 106.0 | 0 | 0.0 |  | 0.00 |  |
AZI | Alta Zinc Limited | 0.0060 | 0.0050 | 0.0050 | 2,328,333 | -0.0010 |  | 16.67 |  |
AZIO | AZIO | 0.0020 | 0.0020 | 0.0020 | 3,448,661 | 0.0000 |  | 0.00 |  |
AZJ | Aurizon Holdings Limited | 3.975 | 3.840 | 3.930 | 6,536,153 | 0.090 |  | 2.34 |  |
AZJKOA | Aurizon Holdings Limited | 0.9550 | 0.9250 | 0.9550 | 45,582 | 0.1050 |  | 12.35 |  |
AZJKOB | Aurizon Holdings Limited | 1.675 | 1.675 | 1.675 | 3,580 | -0.100 |  | 5.63 |  |
AZJKOC | Aurizon Holdings Limited | 1.130 | 1.130 | 1.130 | 0 | 0.000 |  | 0.00 |  |
AZJKOE | Aurizon Holdings Limited | 2.080 | 2.080 | 2.080 | 0 | 0.000 |  | 0.00 |  |
AZJKOP | Aurizon Holdings Limited | 2.960 | 2.960 | 2.960 | 0 | 0.000 |  | 0.00 |  |
AZJKOQ | Aurizon Holdings Limited | 1.725 | 1.725 | 1.725 | 0 | 0.000 |  | 0.00 |  |
AZJKOS | Aurizon Holdings Limited | 2.590 | 2.590 | 2.590 | 0 | 0.000 |  | 0.00 |  |
AZJKOT | Aurizon Holdings Limited | 1.395 | 1.395 | 1.395 | 0 | 0.000 |  | 0.00 |  |
AZS | Azure Minerals Ltd | 0.5350 | 0.4700 | 0.5000 | 2,539,902 | 0.0250 |  | 5.26 |  |
AZY | Antipa Minerals Limited | 0.0450 | 0.0440 | 0.0450 | 2,936,953 | 0.0000 |  | 0.00 |  |