Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
A1GAfrican Gold Limited0.12500.12500.125000.00000.00 
A1MAic Mines Limited0.30500.30500.305000.00000.00 
A200A200112.6111.1111.4110,191-1.10.96 
A2BA2b Australia Limited1.3601.3101.32063,512-0.0100.75 
A2MThe A2 Milk Company Limited16.4115.6715.758,386,5540.755.00 
A2MKOAThe A2 Milk Company Limited6.6006.3306.33011,2380.97018.10 
A2MKOCThe A2 Milk Company Limited8.3607.8807.8805,5000.74010.36 
A2MKOGThe A2 Milk Company Limited9.0109.0109.01000.0000.00 
A2MKOHThe A2 Milk Company Limited9.0109.0109.0102,0001.15014.63 
A2MKOPThe A2 Milk Company Limited2.8202.8202.82000.0000.00 
A2MKORThe A2 Milk Company Limited4.5404.4704.5402,150-0.96017.45 
A2MKOTThe A2 Milk Company Limited5.5405.5405.5401,000-1.11016.69 
A2MKOUThe A2 Milk Company Limited3.9903.9903.99000.0000.00 
A3DAurora Labs Limited0.22500.20500.2200216,1620.020010.00 
A3DOAurora Labs Limited0.03900.03900.039000.00000.00 
A40Alliance Mineral Assets Limited0.08200.08200.082000.00000.00 
A4NAlpha Hpa Limited0.20500.19000.2050987,7920.00000.00 
AAABetashares Australian High Interest Cash50.1250.1150.11197,5960.000.00 
AACAustralian Agricultural Company Ltd1.1301.0851.110395,2160.0050.45 
AACKOBAustralian Agricultural Company Limited.0.15000.15000.15003,000-0.060028.57 
AAJAruma Resources Limited0.00300.00300.00301,000,0000.00000.00 
AAPAustralian Agricultural Projects Limited0.01100.01100.011000.00000.00 
AARAnglo Australian Resources NL0.12500.10500.12501,212,9280.020019.05 
AB1Animoca Brands Corporation Limited0.18000.18000.180000.00000.00 
AB1OAnimoca Brands Corporation Limited0.10000.10000.100000.00000.00 
ABAAuswide Bank Ltd6.4906.2706.35042,605-0.3405.08 
ABCAdelaide Brighton Ltd3.1102.9203.0604,642,8400.1806.25 
ABCKOAAdelaide Brighton Limited0.61000.61000.610000.00000.00 
ABCKOCAdelaide Brighton Limited0.45500.45500.455000.00000.00 
ABCKOQAdelaide Brighton Limited1.5201.5201.52000.0000.00 
ABLAbilene Oil And Gas Limited0.00200.00200.002000.00000.00 
ABPAbacus Property Group3.8603.7953.860807,0440.0701.85 
ABRAmerican Pacific Borate &0.45000.42500.4250390,518-0.02004.49 
ABTAbundant Produce Limited0.02200.02200.02205,0000.00000.00 
ABVAdvanced Braking Technology Ltd0.02900.02900.029099,934-0.00103.33 
ABWAurora Buy Write Income Trust0.19000.19000.190000.00000.00 
ABXAbelle Ltd0.10500.10500.10505,5000.00000.00 
AC8Auscann Group Holdings Ltd0.26000.25500.2550250,019-0.00501.92 
ACBA-Cap Resources Ltd0.00800.00800.008000.00000.00 
ACDCEtfs Battery Tech & Lithium54.3853.6453.643,625-1.142.08 
ACFAcumen Capital Property Securities Fund0.31200.25000.29001,926,093-0.01504.92 
ACPAudalia Resources Limited0.00800.00800.008000.00000.00 
ACQAcorn Capital Investment Fund Limited1.1501.1351.13546,081-0.0151.30 
ACRAcrux Ltd0.16200.15700.1600313,1430.00000.00 
ACSAccent Resources NL0.00500.00500.005000.00000.00 
ACUAcuvax Limited0.12500.12000.120030,3680.00000.00 
ACWActinogen Ltd0.02800.02600.02601,534,7120.00000.00 
AD1Applydirect Limited0.01300.01200.012055,228-0.00107.69 
AD8Audinate Group Limited6.7206.3606.500449,2680.0100.15 
ADAAdacel Technologies Ltd0.69000.67500.685011,861-0.00500.72 
ADDAdavale Resources Ltd0.03500.02800.0280528,589-0.008022.22 
ADHAdairs Limited2.5202.4402.480677,0740.0000.00 
ADIAdelphi Energy Ltd3.1103.0803.110130,9530.0100.32 
ADJAdslot Ltd0.02300.02300.02302,284,2130.00000.00 
ADNAdelaide Resources Ltd0.04200.04000.04104,712,2410.00000.00 
ADNOBAndromeda Metals Limited0.02800.02600.02702,779,3700.00000.00 
ADO0.02900.02400.02601,840,4030.00104.00 
ADOOAnteo Diagnostics Limited0.01400.01400.014000.00000.00 
ADRAdherium Limited0.02500.02300.02401,964,8950.00104.35 
ADTAdvent Ltd1.5501.4251.425597,587-0.0553.72 
ADVAustralian Development Capital Fund0.00400.00400.00404,404,5340.00000.00 
ADXAudax Resources Ltd0.00700.00700.0070345,0000.00000.00 
ADXOBAdx Energy Ltd0.00100.00100.001000.00000.00 
ADYAdmiralty Resources NL0.00600.00600.00602,2000.00000.00 
AEBAlgae.tec Limited0.00900.00900.009000.00000.00 
AEBOAlgae.tec Limited0.00200.00200.002000.00000.00 
AEEAura Energy Ltd0.00500.00500.00507,067,9760.00000.00 
AEFAustralian Ethical Investments Ltd4.0803.8603.990252,2920.0100.25 
AEGAbsolute Equity Performance Fund Limited1.2201.2001.205154,2390.0050.42 
AEIAeris Technologies Ltd0.53500.50000.52501,020,0310.03507.14 
AERAeeris Ltd0.13500.11500.1150101,824-0.020014.81 
AEVAvenira Limited0.01100.01000.0100361,7500.00000.00 
AFAASF Group Ltd0.09300.09300.093000.00000.00 
AFGAllco Finance Group Ltd2.8402.6502.680373,436-0.1304.63 
AFIAustralian Foundation Invest Ltd6.7406.6206.660690,634-0.0400.60 
AFLAustralian Pure Fruits Ltd0.14000.13000.1300178,756-0.01007.14 
AFPAft Pharmaceuticals Limited3.1003.1003.10000.0000.00 
AFRAfrican Energy Resources (Guernsey) Ltd0.03000.03000.03002,7000.00000.00 
AFTAFT Corporation Ltd0.00100.00100.001000.00000.00 
AGDAustral Gold Ltd0.13500.13500.135012,641-0.00503.57 
AGEAlligator Energy Limited0.00300.00300.003000.00000.00 
AGGAnglogold Ashanti Ltd (Sth Afr CUFS)6.6806.3606.50012,4130.0801.25 
AGHAustralian Growth Properties0.32500.29500.3150688,1130.01003.28 
AGIAinsworth Game Technology Ltd0.68500.65000.6750148,5270.00000.00 
AGJAgricultural Land Trust0.04800.04800.048000.00000.00 
AGLAGL Energy Limited19.7119.4219.511,633,130-0.070.36 
AGLBOAAgl Energy Limited.23.0123.0123.0100.000.00 
AGLKOCAgl Energy Limited.2.4402.4402.44000.0000.00 
AGLKODAgl Energy Limited.3.5103.5103.51000.0000.00 
AGLKOFAgl Energy Limited.5.8105.8105.81000.0000.00 
AGLKOQAgl Energy Limited.2.2902.2902.29000.0000.00 
AGLKORAgl Energy Limited.3.1703.1703.17000.0000.00 
AGLKOSAgl Energy Limited.5.4805.4805.48000.0000.00 
AGMAllegiance Mining NL2.0101.9701.97031,539-0.0401.99 
AGRAguia Resources Limited0.09000.09000.090000.00000.00 
AGSAlliance Resources Ltd0.12000.12000.120000.00000.00 
AGVTAGVT51.9651.8451.961,1690.170.33 
AGX1AGX15.5305.5305.53000.0000.00 
AGYArgosy Minerals Inc (CUFS)0.07200.06800.06901,091,523-0.00304.17 
AGYOArgosy Minerals Limited0.02500.02500.025000.00000.00 
AHFAustralian Dairy Farms Group0.08900.08500.0850155,425-0.00404.49 
AHKArk Mines Limited0.03400.03400.034000.00000.00 
AHLAhalife Holdings Limited0.00500.00500.005000.00000.00 
AHNAthena Resources Ltd0.02000.02000.020000.00000.00 
AHQAllegiance Coal Limited0.11500.11000.115092,6360.00504.55 
AHXApiam Animal Health Limited0.52000.50000.520034,0160.02004.00 
AHYAsaleo Care Limited1.0801.0571.070309,797-0.0050.47 
AHZAllied Healthcare Group Ltd0.07200.06800.0690254,335-0.00202.82 
AHZOAdmedus Ltd0.03500.03500.035000.00000.00 
AIAAuckland International Airport Ltd7.9207.6907.730113,146-0.0700.90 
AIBAurora Infrastructure Buy Write Income0.09600.09600.096000.00000.00 
AIQAlternative Investment Trust0.11000.11000.110000.00000.00 
AIRAstivita Renewables Limited0.73000.73000.730000.00000.00 
AISAutomotive Industrial & Mining Supplies0.05300.04900.0510273,9460.00306.25 
AIVActivex Ltd0.15000.15000.150000.00000.00 
AIYAuthorised Investment Fund Ltd0.03000.03000.030000.00000.00 
AIYOBAuthorised Investment Fund Limited0.00600.00600.006000.00000.00 
AIZAir New Zealand Ltd2.4102.2502.280242,207-0.0401.72 
AJCAcacia Coal Limited0.00100.00100.001000.00000.00 
AJJAsian Centre For Liver Diseases And0.04600.04600.046000.00000.00 
AJLAJ Lucas Group Ltd0.06500.06100.0620326,037-0.008011.43 
AJMAltura Mining Limited0.06300.06300.063000.00000.00 
AJMOBAltura Mining Limited0.01700.01700.017000.00000.00 
AJQArmour Energy Limited0.05300.05200.052064,9270.00000.00 
AJXAlexium International Group Limited0.05700.05000.0570224,9690.007014.00 
AJYAsaplus Resources Limited0.12000.12000.120000.00000.00 
AKGAKG0.42000.42000.420013,0230.00000.00 
AKMAspire Mining Limited0.09300.09000.0930148,598-0.00303.13 
AKNAuking Mining Limited0.00200.00200.002000.00000.00 
AKPAudio Pixels Holdings Limited13.3013.2513.251,5530.000.00 
AL8Alderan Resources Limited0.01600.01600.016000.00000.00 
ALCAlcidion Group Limited0.17500.14500.15006,440,965-0.01509.09 
ALFAustralian Leaders Fund Ltd0.98500.97500.9850564,1910.01001.03 
ALGApplied Learning Ltd t/over1.09000.98500.99001,801,514-0.07507.04 
ALGKOBArdent Leisure Group Limited0.38000.38000.380000.00000.00 
ALGKOCArdent Leisure Group Limited0.51000.51000.510000.00000.00 
ALGKORArdent Leisure Group Limited0.66000.66000.660000.00000.00 
ALIArgo Global Listed2.4802.4002.400155,388-0.0401.64 
ALKAlkane Exploration Ltd0.93500.80000.90504,762,4920.05506.47 
ALLAristocrat Leisure Ltd35.4733.3433.751,966,052-1.273.63 
ALLKOAAristocrat Leisure Limited12.5312.5312.5300.000.00 
ALLKOCAristocrat Leisure Limited14.5214.5214.5200.000.00 
ALLKODAristocrat Leisure Limited11.7011.7011.7000.000.00 
ALLKOGAristocrat Leisure Limited27.0427.0427.0400.000.00 
ALLKOQAristocrat Leisure Limited8.0408.0408.04000.0000.00 
ALLKORAristocrat Leisure Limited5.9005.9005.90000.0000.00 
ALLKOUAristocrat Leisure Limited6.6606.6606.66000.0000.00 
ALQAls Limited8.9508.5508.7302,082,7520.0300.34 
ALQKOBAls Limited1.3301.3301.33000.0000.00 
ALQKOCAls Limited1.1951.1951.19500.0000.00 
ALQKODAls Limited4.3904.3904.39000.0000.00 
ALQKOEAls Limited2.4502.4502.45000.0000.00 
ALQKORAls Limited3.5303.5303.53000.0000.00 
ALQKOSAls Limited3.0803.0803.08000.0000.00 
ALTAnalytica Ltd0.00200.00200.002000.00000.00 
ALUAltium Ltd32.2930.9531.14976,744-0.702.20 
ALUKOAAltium Limited18.2518.2518.2500.000.00 
ALUKOBAltium Limited20.2020.2020.2000.000.00 
ALUKOPAltium Limited4.3604.3604.360500-1.19021.44 
ALXAllstate Explorations NL8.1807.9008.1503,680,1030.1802.26 
ALXKOAAtlas Arteria2.2102.2102.21000.0000.00 
ALXKOBAtlas Arteria2.5102.5102.51000.0000.00 
ALXKOQAtlas Arteria1.8001.8001.80000.0000.00 
ALXKORAtlas Arteria1.6301.6301.63000.0000.00 
ALXKOSAtlas Arteria2.2602.2602.26000.0000.00 
ALYAlchemy Resources Ltd0.01300.01300.0130940,0400.00000.00 
AMAAllomak Ltd0.62500.56500.58507,576,064-0.00500.85 
AMBAmbition Group Ltd0.08000.08000.080000.00000.00 
AMCAmcor Ltd14.9014.6314.732,289,4960.010.07 
AMCKODAmcor Limited2.2502.2502.25000.0000.00 
AMCKOEAmcor Limited1.4601.4601.4605,000-0.0352.34 
AMCKOGAmcor Plc3.9003.9003.90000.0000.00 
AMCKOQAmcor Limited2.5702.5702.57000.0000.00 
AMCKORAmcor Limited5.0505.0505.0502,7501.45040.28 
AMCKOSAmcor Limited3.0103.0103.01000.0000.00 
AMDArrow Minerals Ltd0.00700.00700.007075,0000.00000.00 
AMEAustmet Resources Ltd0.06200.05600.06003,921,192-0.00507.69 
AMGAlcaston Mining NL0.04700.04500.04501,143,987-0.00102.17 
AMHAMCIL Ltd0.96500.95000.9500147,2900.00000.00 
AMIAurelia Metals Limited0.45000.41500.42504,083,600-0.01002.30 
AMLAMRAD Corporation Ltd0.13000.12000.1250531,623-0.00503.85 
AMNAgrimin Limited0.47500.38700.4300524,422-0.03507.53 
AMOAmbertech Ltd0.08700.08700.087000.00000.00 
AMPAMP Ltd1.8501.7501.77016,785,006-0.0754.07 
AMPKOAAmp Limited0.51000.51000.510000.00000.00 
AMPKOBAmp Limited1.0801.0801.08000.0000.00 
AMPKOEAmp Limited0.47000.47000.470000.00000.00 
AMPKOFAmp Limited0.74000.74000.74005,000-0.105012.43 
AMPKOPAmp Limited0.30500.30500.305000.00000.00 
AMPKOSAmp Limited0.70500.70500.705000.00000.00 
AMPKOTAmp Limited0.56000.56000.560000.00000.00 
AMPKOVAmp Limited1.3151.3151.31500.0000.00 
AMPLOAAmp Limited0.74500.74500.745000.00000.00 
AMPLOCAmp Limited0.41000.41000.410000.00000.00 
AMPLOQAmp Limited0.14500.14500.145000.00000.00 
AMPLORAmp Limited0.82000.82000.820000.00000.00 
AMPLOUAmp Limited0.48500.48500.485000.00000.00 
AMPLOVAmp Limited0.42500.42500.425000.00000.00 
AMPPAAmp Limited104.0103.0103.72,2910.70.63 
AMPPBAmp Limited101.5100.7101.23,9780.10.15 
AMSAllied Mining & Processing Nl1.05000.96500.9750713,586-0.01501.52 
AMTAdvanced Surgical Design & Manufacture0.11000.11000.110000.00000.00 
AMXAmpella Mining Ltd1.9551.8101.885530,8380.0301.62 
ANAAnsila Energy Nl0.01000.01000.01002,377,7660.00000.00 
ANGAustin Engineering Ltd0.19000.16500.1800268,151-0.01005.26 
ANLAnaconda Nickel Nl0.00200.00100.00204,851,0000.00000.00 
ANNAnsell Ltd30.2129.6629.73317,845-0.240.80 
ANNKOAAnsell Limited2.7502.7502.7501,300-0.40012.70 
ANNKOBAnsell Limited2.8502.8502.85000.0000.00 
ANNKOPAnsell Limited3.4403.4403.44000.0000.00 
ANNKOQAnsell Limited6.3106.3106.31000.0000.00 
ANNKORAnsell Limited3.3003.3003.30000.0000.00 
ANOAdvanced Nanotechnology Ltd5.4204.9805.050119,028-0.4007.34 
ANPAntisense Therapeutics Ltd0.07100.06300.06401,000,9570.00304.92 
ANQAnaeco Ltd0.00300.00300.003000.00000.00 
ANRAnatara Lifesciences Ltd0.24000.22000.220026,041-0.030012.00 
ANSAustsino Resources Group Limited0.01700.01700.017000.00000.00 
ANWAusnico Limited0.00100.00100.00104,000,0000.00000.00 
ANZAustralia & NZ Banking Group Ltd26.1425.4725.535,968,113-0.542.07 
ANZBODAustralia And New Zealand Banking28.6028.6028.6000.000.00 
ANZBOFAustralia And New Zealand Banking30.4530.4530.4500.000.00 
ANZBOZAustralia And New Zealand Banking24.2524.2524.2500.000.00 
ANZKOBAustralia And New Zealand Banking1.9551.9551.955500-0.36515.73 
ANZKOCAustralia And New Zealand Banking4.1204.1204.12000.0000.00 
ANZKODAustralia And New Zealand Banking1.5601.5601.56000.0000.00 
ANZKOFAustralia And New Zealand Banking7.4707.4707.47000.0000.00 
ANZKOGAustralia And New Zealand Banking7.8207.8207.82000.0000.00 
ANZKOHAustralia And New Zealand Banking2.6802.6802.6802,000-1.09028.91 
ANZKOIAustralia And New Zealand Banking4.6104.6104.61000.0000.00 
ANZKOKAustralia And New Zealand Banking5.0705.0705.07000.0000.00 
ANZKOMAustralia And New Zealand Banking3.8903.8903.89000.0000.00 
ANZKONAustralia And New Zealand Banking7.7107.7107.71000.0000.00 
ANZKOQAustralia And New Zealand Banking3.5803.5803.58000.0000.00 
ANZKOSAustralia And New Zealand Banking1.9551.9551.955600-0.0954.63 
ANZKOTAustralia And New Zealand Banking10.3210.3210.3200.000.00 
ANZKOVAustralia And New Zealand Banking3.8703.8703.8705440.3008.40 
ANZKOXAustralia And New Zealand Banking9.1109.1109.11000.0000.00 
ANZKOYAustralia And New Zealand Banking8.1008.1008.10000.0000.00 
ANZLOAAustralia And New Zealand Banking5.0305.0305.03000.0000.00 
ANZLOBAustralia And New Zealand Banking1.2501.2501.25000.0000.00 
ANZLOCAustralia And New Zealand Banking0.87500.87500.875000.00000.00 
ANZLOFAustralia And New Zealand Banking2.8002.8002.8002,500-0.1304.44 
ANZLOGAustralia And New Zealand Banking4.3404.3404.34000.0000.00 
ANZLOPAustralia And New Zealand Banking6.9106.9106.91000.0000.00 
ANZLOQAustralia And New Zealand Banking1.2851.2851.28500.0000.00 
ANZLORAustralia And New Zealand Banking3.2303.2303.2303,0001.15055.29 
ANZLOSAustralia And New Zealand Banking1.8051.8051.80500.0000.00 
ANZLOTAustralia And New Zealand Banking3.1503.1503.15000.0000.00 
ANZMOSAustralia And New Zealand Banking4.7504.7504.75000.0000.00 
ANZMOTAustralia And New Zealand Banking6.7206.7206.72000.0000.00 
ANZPDAustralia And New Zealand Banking101.4100.8101.38,7010.20.20 
ANZPEAustralia And New Zealand Banking102.9102.6102.88,3720.00.02 
ANZPFAustralia And New Zealand Banking104.1103.5103.77,711-0.30.27 
ANZPGAustralia And New Zealand Banking107.9107.2107.37,177-0.10.06 
ANZPHAustralia And New Zealand Banking104.5104.2104.23,563-0.50.44 
AO1Assetowl Limited0.00600.00600.006000.00000.00 
AOA0.00200.00200.0020390,0000.00000.00 
AOFAMP Office Trust3.0002.9802.99056,5780.0100.34 
AONApollo Minerals Ltd0.02200.02200.022078,9200.00104.76 
AOPApollo Life Sciences Ltd0.24000.23500.2400161,9590.00000.00 
AOUAuroch Minerals Nl0.06400.06400.064000.00000.00 
AOWAmerican Patriot Oil & Gas Limited0.02100.02100.021000.00000.00 
APAAustralian Pipeline Trust10.8810.5910.851,599,4620.030.28 
APAKOBApa Group2.6102.6102.61000.0000.00 
APAKOQApa Group3.7103.7103.71000.0000.00 
APAKORApa Group2.3502.3502.35000.0000.00 
APCAustralian Potash Limited0.08200.08200.082014,814-0.00505.75 
APCOBAustralian Potash Limited0.02000.02000.020000.00000.00 
APDAPN Property Group Ltd0.71000.69000.705090,0200.00500.71 
APEAP Eagers Holdings Ltd9.1208.5009.010633,1170.5206.12 
APGAustpac Gold Resources NL0.00200.00200.00202,500,0000.00000.00 
APHAscent Pharmahealth Ltd0.12000.12000.12006,1660.01009.09 
APIAustralian Pharmaceutical Ind Ltd1.2251.2051.205642,3120.0050.42 
APLAustralian Plantation Timber Ltd0.97500.94500.95001,308,666-0.01001.04 
APTAfterpay Touch Group Limited38.3533.4736.473,880,3890.501.39 
APTKOAAfterpay Touch Group Limited21.9921.9921.9900.000.00 
APTKOCAfterpay Touch Group Limited14.2011.9913.6010,3000.897.00 
APTKOEAfterpay Touch Group Limited16.4316.4316.431,000-1.9010.37 
APTKOFAfterpay Touch Group Limited16.2216.2216.2200.000.00 
APTKOHAfterpay Touch Group Limited28.6428.6428.6400.000.00 
APTKOKAfterpay Touch Group Limited17.7416.2016.202,400-1.307.43 
APTKOPAfterpay Touch Group Limited14.0013.7113.862,000-1.328.70 
APTKOQAfterpay Touch Group Limited8.7008.7008.70000.0000.00 
APTKOUAfterpay Touch Group Limited4.9604.9604.9603720.0000.00 
APTKOVAfterpay Touch Group Limited4.2704.2704.27000.0000.00 
APTKOWAPTKOW13.209.8811.4615,524-1.3410.47 
APVAccess Providers Ltd0.20000.19500.195078,7620.00502.63 
APWAims Property Securities Fund1.4301.4301.4304,2930.0000.00 
APXAppen Limited23.5921.9221.991,290,826-0.783.43 
APXKOAAppen Limited7.5906.2006.20010,183-0.80011.43 
APXKOGAppen Limited17.0317.0317.0300.000.00 
APXKOHAppen Limited13.8513.8513.8500.000.00 
APXKOJAppen Limited5.8804.3304.33010,078-1.05019.52 
APZAspen Group1.1201.1001.10020,997-0.0201.79 
AQCAustralian Pacific Coal Limited0.19000.19000.190000.00000.00 
AQDAusQuest Ltd0.01000.01000.0100107,1420.00000.00 
AQDOCAusquest Limited0.00200.00200.002000.00000.00 
AQGAlacer Gold Corp7.7007.4507.700210,2550.3404.62 
AQIAlicanto Minerals Limited0.10000.08500.0920795,3480.00606.98 
AQRAussie Q Resources Ltd3.8403.7603.790118,651-0.0100.26 
AQSAquis Entertainment Limited0.02600.02600.026000.00000.00 
AQXAlice Queen Limited0.02900.02700.02706,621,0460.00000.00 
AQZAlliance Aviation Services Limited2.5002.4602.48061,444-0.0200.80 
AR9Archtis Limited0.09500.09500.095000.00000.00 
ARAAriadne Australia Ltd0.60000.60000.600061,3990.00000.00 
ARBArb Corporation Limited.18.0517.5517.76192,201-0.170.95 
ARBKOAArb Corporation Limited.3.1103.1103.11000.0000.00 
ARBKOBArb Corporation Limited.6.2506.2506.25000.0000.00 
ARCAmalg Resources Nl0.29000.29000.290000.00000.00 
ARCOAustralian Rural Capital Limited0.12000.12000.120000.00000.00 
ARDArgent Minerials Lts0.01900.01700.01901,096,7320.00105.56 
ARDOAArgent Minerals Limited0.00600.00600.006000.00000.00 
ARDOBArgent Minerals Limited0.00400.00400.00401,000,0000.00000.00 
AREArgonaut Resources NL0.00500.00500.0050500,0000.00000.00 
ARFArena Reit3.2803.1603.21086,0290.0000.00 
ARGArgo Investments Ltd8.4408.3208.350358,1830.0300.36 
ARLAustrim0.46000.44500.445061,6370.00501.14 
ARMAurora Minerals Ltd0.00800.00700.00702,000,000-0.001012.50 
ARNArnotts Ltd t/over Campbell Soup Co0.18000.17000.1750311,6430.01006.06 
AROAstro Diamond Mines NL0.00200.00200.002000.00000.00 
ARQARC Energy Ltd0.20500.16000.1600386,462-0.035017.95 
ARSAlt Resources Limited0.02200.02100.02101,642,6550.00000.00 
ARUArafura Resources NL0.07000.06600.06701,068,026-0.00304.29 
ARVArtemis Resources Ltd0.03200.03000.03002,421,859-0.00206.25 
AS1Angel Seafood Holdings Ltd0.15500.15500.155000.00000.00 
ASBAustal Ltd3.9503.6403.6502,380,806-0.1503.95 
ASGAutosports Group Limited.1.5501.5501.55000.0000.00 
ASHAshley Services Group Limited0.42500.40000.4150164,6270.01503.75 
ASIABetashares Asia Technology Tigers7.6407.4707.550191,763-0.0700.92 
ASNAnson Resources Limited0.02900.02700.0290427,5320.00207.41 
ASPAspermont Ltd0.01000.01000.010000.00000.00 
ASQAsset Loans Ltd0.04400.04400.044000.00000.00 
ASTAusnet Services1.6851.6551.6753,877,0870.0050.30 
ASTKOAAusnet Services Limited0.39000.39000.390000.00000.00 
ASTKOBAusnet Services Limited0.61000.61000.610000.00000.00 
ASWAdvanced Share Registry Ltd0.70000.70000.700000.00000.00 
ASXAustralian Stock Exchange Ltd78.0976.6376.63330,259-0.871.12 
ASXKOAAsx Limited7.7507.7507.75000.0000.00 
ASXKOBAsx Limited10.1810.1810.1800.000.00 
ASXKOEAsx Limited13.1013.1013.1000.000.00 
ASXKOPAsx Limited11.5311.5311.5300.000.00 
ASXKORAsx Limited9.5409.5409.54000.0000.00 
ASXKOSAsx Limited17.0017.0017.0000.000.00 
ASXKOUAsx Limited22.8322.8322.8300.000.00 
ATAAtc Alloys Ltd0.02500.02500.025000.00000.00 
ATCAdvantage Telecommunications Ltd0.06900.06500.0650973,032-0.00507.14 
ATHAtech Holdings Ltd0.01700.01700.017027,4610.00000.00 
ATLAuto Enterprises Ltd0.33000.32000.3250180,678-0.01504.41 
ATMAneka Tambang (Persero) Tbk (Indo)1.00001.00001.000000.00000.00 
ATPAtlas Pacific Ltd0.00700.00700.007000.00000.00 
ATRAstron Ltd0.19000.19000.190000.00000.00 
ATSAustralis Oil & Gas Limited0.06200.05900.05902,216,968-0.00304.84 
ATUAtrum Coal Nl0.28500.27000.275098,2240.00501.85 
ATUOAtrum Coal Limited0.11000.11000.110000.00000.00 
ATXAustminex Ltd0.08200.08100.082015,0000.00000.00 
AU1Ausnet Financial Services Limited0.06000.06000.060000.00000.00 
AU1OAThe Agency Group Australia Ltd0.00900.00900.009000.00000.00 
AU8Aumake International Limited0.07100.07000.0700768,798-0.00202.78 
AUBAustbrokers Holdings Ltd14.4813.8614.00711,1890.110.79 
AUCAusgold Limited0.02000.01800.01904,655,5310.002011.76 
AUDSBetashares Strong Australian Dollar0.00000.00000.000000.0000NaN 
AUHAustralian Healthcare Technology Ltd0.00300.00300.003000.00000.00 
AUIAustralian United Investment Ltd9.5709.4709.47017,150-0.0900.94 
AULAustralian United Gold Ltd0.24500.24500.245000.00000.00 
AULODAustar Gold Limited0.01000.01000.010000.00000.00 
AUMFIshares Edge Msci Australia Multifactor29.2929.2929.29169-0.180.61 
AUPAurora Property Income Trust2.8002.8002.80000.0000.00 
AUQAlara Uranium Ltd0.01500.01500.015000.00000.00 
AURAuris Minerals Limited0.01600.01400.0150850,6000.00107.14 
AUROCAuris Minerals Limited0.00300.00300.003000.00000.00 
AUSTBetashares Managed Risk Australian Share16.7716.6016.606,938-0.060.36 
AUTAurora Oil & Gas Ltd0.04500.03900.039013,558,838-0.00204.88 
AUZAustralian Mines Ltd0.01400.01300.01306,467,5940.00000.00 
AV1Adveritas Limited0.18000.17000.1700574,926-0.01005.56 
AV1OAdveritas Limited0.10000.10000.100000.00000.00 
AVAAviva Corporation Ltd0.14000.13000.1350638,874-0.00503.57 
AVCAustralian Visual Communications0.21000.21000.210000.00000.00 
AVEAevum Ltd0.00300.00300.00306,3000.00000.00 
AVGAustralian Vintage Ltd t/over by SWS0.47000.47000.470084,3450.00501.08 
AVHAvita Medical Ltd0.71000.64000.655019,954,479-0.01502.24 
AVJAV Jennings Homes Ltd0.59000.57500.575028,382-0.01502.54 
AVLAnvil Mining Nl0.01200.01100.01101,495,178-0.00108.33 
AVNAvon Resources Ltd2.8902.8502.890244,0720.0200.70 
AVQAxiom Mining Ltd0.02500.02500.025000.00000.00 
AVWAvira Energy Limited0.00200.00200.002000.00000.00 
AVZAvonlea Minerals Ltd0.09500.09000.09008,341,994-0.00303.23 
AVZOAvz Minerals Limited0.06200.06000.0600410,000-0.00203.23 
AWCAlumina Ltd2.0501.9952.00011,885,176-0.0301.48 
AWCKOAAlumina Limited0.91000.91000.910000.00000.00 
AWCKOBAlumina Limited0.42500.42500.425000.00000.00 
AWCKODAlumina Limited0.70500.70500.705000.00000.00 
AWCKOFAlumina Limited0.19500.19500.195000.00000.00 
AWCKOIAlumina Limited0.91000.91000.910000.00000.00 
AWCKOJAlumina Limited0.25000.25000.250000.00000.00 
AWCKOPAlumina Limited0.56500.56500.565000.00000.00 
AWCKORAlumina Limited0.36000.36000.360000.00000.00 
AWCKOSAlumina Limited1.2651.2651.26500.0000.00 
AWCKOTAlumina Limited1.1601.1601.16000.0000.00 
AWCKOUAlumina Limited0.39500.39500.395000.00000.00 
AWCKOXAlumina Limited1.7551.7551.75500.0000.00 
AWNArowana International Limited0.11500.10000.1100336,992-0.01008.33 
AWVAnova Metals Limited0.01000.01000.010000.00000.00 
AWYAustralian Whisky Holdings Limited0.03300.03300.033061,5500.00000.00 
AX1Accent Group Limited1.7251.6651.7251,959,7810.0000.00 
AX8Accelerate Resources Limited0.03600.03600.036075,000-0.00307.69 
AXEArcher Exploration Ltd0.18000.17500.1750267,8720.00000.00 
AXIAxiom Properties Ltd0.04300.04300.043000.00000.00 
AXLAucxis1.6251.6251.62500.0000.00 
AXLHAAxsesstoday Limited100.00100.00100.0000.000.00 
AXTArgo Exploration Ltd0.01400.01400.014000.00000.00 
AYFAustralian Enhanced Income Fund5.7705.7705.77000.0000.00 
AYIA1 Investments & Resources Ltd0.00100.00100.001000.00000.00 
AYMAltius Mining Limited0.00200.00200.002000.00000.00 
AYRAlloy Resources Ltd0.00100.00100.001000.00000.00 
AYSAmaysim Australia Limited0.31500.29500.2950125,389-0.00501.67 
AYUHBAustralian Unity Limited101.5101.0101.0196-0.80.74 
AYUHCAustralian Unity Limited101.8101.8101.800.00.00 
AYUHDAustralian Unity Limited101.7101.3101.31,591-0.50.44 
AZIAlta Zinc Limited0.00600.00500.00501,810,072-0.001016.67 
AZJAurizon Holdings Limited5.0404.9504.9708,467,140-0.0701.39 
AZJKOAAurizon Holdings Limited0.88000.88000.880000.00000.00 
AZJKOBAurizon Holdings Limited1.8801.8801.88000.0000.00 
AZJKOCAurizon Holdings Limited0.96000.96000.960000.00000.00 
AZJKOEAurizon Holdings Limited2.0202.0202.02000.0000.00 
AZJKOPAurizon Holdings Limited1.5301.5301.53000.0000.00 
AZJKOQAurizon Holdings Limited1.7251.7251.72500.0000.00 
AZJKOSAurizon Holdings Limited1.0551.0551.05500.0000.00 
AZJKOTAurizon Holdings Limited0.77000.77000.770000.00000.00 
AZMAzumah Resources Ltd0.03200.03200.032000.00000.00 
AZSAzure Minerals Ltd0.10200.09800.0990504,475-0.00101.00 
AZVAzure Healthcare Limited0.11500.11500.11504,5910.00000.00 
AZYAntipa Minerals Limited0.01200.01100.01102,453,0370.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83