List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A1G	African Gold Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
A1M	Aic Mines Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
A200	A200	112.6	111.1	111.4	110,191	-1.1	0.96
A2B	A2b Australia Limited	1.360	1.310	1.320	63,512	-0.010	0.75
A2M	The A2 Milk Company Limited	16.41	15.67	15.75	8,386,554	0.75	5.00
A2MKOA	The A2 Milk Company Limited	6.600	6.330	6.330	11,238	0.970	18.10
A2MKOC	The A2 Milk Company Limited	8.360	7.880	7.880	5,500	0.740	10.36
A2MKOG	The A2 Milk Company Limited	9.010	9.010	9.010	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	9.010	9.010	9.010	2,000	1.150	14.63
A2MKOP	The A2 Milk Company Limited	2.820	2.820	2.820	0	0.000	0.00
A2MKOR	The A2 Milk Company Limited	4.540	4.470	4.540	2,150	-0.960	17.45
A2MKOT	The A2 Milk Company Limited	5.540	5.540	5.540	1,000	-1.110	16.69
A2MKOU	The A2 Milk Company Limited	3.990	3.990	3.990	0	0.000	0.00
A3D	Aurora Labs Limited	0.2250	0.2050	0.2200	216,162	0.0200	10.00
A3DO	Aurora Labs Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
A40	Alliance Mineral Assets Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
A4N	Alpha Hpa Limited	0.2050	0.1900	0.2050	987,792	0.0000	0.00
AAA	Betashares Australian High Interest Cash	50.12	50.11	50.11	197,596	0.00	0.00
AAC	Australian Agricultural Company Ltd	1.130	1.085	1.110	395,216	0.005	0.45
AACKOB	Australian Agricultural Company Limited.	0.1500	0.1500	0.1500	3,000	-0.0600	28.57
AAJ	Aruma Resources Limited	0.0030	0.0030	0.0030	1,000,000	0.0000	0.00
AAP	Australian Agricultural Projects Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.1250	0.1050	0.1250	1,212,928	0.0200	19.05
AB1	Animoca Brands Corporation Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
AB1O	Animoca Brands Corporation Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
ABA	Auswide Bank Ltd	6.490	6.270	6.350	42,605	-0.340	5.08
ABC	Adelaide Brighton Ltd	3.110	2.920	3.060	4,642,840	0.180	6.25
ABCKOA	Adelaide Brighton Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
ABCKOC	Adelaide Brighton Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
ABCKOQ	Adelaide Brighton Limited	1.520	1.520	1.520	0	0.000	0.00
ABL	Abilene Oil And Gas Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ABP	Abacus Property Group	3.860	3.795	3.860	807,044	0.070	1.85
ABR	American Pacific Borate &	0.4500	0.4250	0.4250	390,518	-0.0200	4.49
ABT	Abundant Produce Limited	0.0220	0.0220	0.0220	5,000	0.0000	0.00
ABV	Advanced Braking Technology Ltd	0.0290	0.0290	0.0290	99,934	-0.0010	3.33
ABW	Aurora Buy Write Income Trust	0.1900	0.1900	0.1900	0	0.0000	0.00
ABX	Abelle Ltd	0.1050	0.1050	0.1050	5,500	0.0000	0.00
AC8	Auscann Group Holdings Ltd	0.2600	0.2550	0.2550	250,019	-0.0050	1.92
ACB	A-Cap Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
ACDC	Etfs Battery Tech & Lithium	54.38	53.64	53.64	3,625	-1.14	2.08
ACF	Acumen Capital Property Securities Fund	0.3120	0.2500	0.2900	1,926,093	-0.0150	4.92
ACP	Audalia Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	1.150	1.135	1.135	46,081	-0.015	1.30
ACR	Acrux Ltd	0.1620	0.1570	0.1600	313,143	0.0000	0.00
ACS	Accent Resources NL	0.0050	0.0050	0.0050	0	0.0000	0.00
ACU	Acuvax Limited	0.1250	0.1200	0.1200	30,368	0.0000	0.00
ACW	Actinogen Ltd	0.0280	0.0260	0.0260	1,534,712	0.0000	0.00
AD1	Applydirect Limited	0.0130	0.0120	0.0120	55,228	-0.0010	7.69
AD8	Audinate Group Limited	6.720	6.360	6.500	449,268	0.010	0.15
ADA	Adacel Technologies Ltd	0.6900	0.6750	0.6850	11,861	-0.0050	0.72
ADD	Adavale Resources Ltd	0.0350	0.0280	0.0280	528,589	-0.0080	22.22
ADH	Adairs Limited	2.520	2.440	2.480	677,074	0.000	0.00
ADI	Adelphi Energy Ltd	3.110	3.080	3.110	130,953	0.010	0.32
ADJ	Adslot Ltd	0.0230	0.0230	0.0230	2,284,213	0.0000	0.00
ADN	Adelaide Resources Ltd	0.0420	0.0400	0.0410	4,712,241	0.0000	0.00
ADNOB	Andromeda Metals Limited	0.0280	0.0260	0.0270	2,779,370	0.0000	0.00
ADO		0.0290	0.0240	0.0260	1,840,403	0.0010	4.00
ADOO	Anteo Diagnostics Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
ADR	Adherium Limited	0.0250	0.0230	0.0240	1,964,895	0.0010	4.35
ADT	Advent Ltd	1.550	1.425	1.425	597,587	-0.055	3.72
ADV	Australian Development Capital Fund	0.0040	0.0040	0.0040	4,404,534	0.0000	0.00
ADX	Audax Resources Ltd	0.0070	0.0070	0.0070	345,000	0.0000	0.00
ADXOB	Adx Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0060	0.0060	0.0060	2,200	0.0000	0.00
AEB	Algae.tec Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
AEBO	Algae.tec Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AEE	Aura Energy Ltd	0.0050	0.0050	0.0050	7,067,976	0.0000	0.00
AEF	Australian Ethical Investments Ltd	4.080	3.860	3.990	252,292	0.010	0.25
AEG	Absolute Equity Performance Fund Limited	1.220	1.200	1.205	154,239	0.005	0.42
AEI	Aeris Technologies Ltd	0.5350	0.5000	0.5250	1,020,031	0.0350	7.14
AER	Aeeris Ltd	0.1350	0.1150	0.1150	101,824	-0.0200	14.81
AEV	Avenira Limited	0.0110	0.0100	0.0100	361,750	0.0000	0.00
AFA	ASF Group Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.840	2.650	2.680	373,436	-0.130	4.63
AFI	Australian Foundation Invest Ltd	6.740	6.620	6.660	690,634	-0.040	0.60
AFL	Australian Pure Fruits Ltd	0.1400	0.1300	0.1300	178,756	-0.0100	7.14
AFP	Aft Pharmaceuticals Limited	3.100	3.100	3.100	0	0.000	0.00
AFR	African Energy Resources (Guernsey) Ltd	0.0300	0.0300	0.0300	2,700	0.0000	0.00
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AGD	Austral Gold Ltd	0.1350	0.1350	0.1350	12,641	-0.0050	3.57
AGE	Alligator Energy Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	6.680	6.360	6.500	12,413	0.080	1.25
AGH	Australian Growth Properties	0.3250	0.2950	0.3150	688,113	0.0100	3.28
AGI	Ainsworth Game Technology Ltd	0.6850	0.6500	0.6750	148,527	0.0000	0.00
AGJ	Agricultural Land Trust	0.0480	0.0480	0.0480	0	0.0000	0.00
AGL	AGL Energy Limited	19.71	19.42	19.51	1,633,130	-0.07	0.36
AGLBOA	Agl Energy Limited.	23.01	23.01	23.01	0	0.00	0.00
AGLKOC	Agl Energy Limited.	2.440	2.440	2.440	0	0.000	0.00
AGLKOD	Agl Energy Limited.	3.510	3.510	3.510	0	0.000	0.00
AGLKOF	Agl Energy Limited.	5.810	5.810	5.810	0	0.000	0.00
AGLKOQ	Agl Energy Limited.	2.290	2.290	2.290	0	0.000	0.00
AGLKOR	Agl Energy Limited.	3.170	3.170	3.170	0	0.000	0.00
AGLKOS	Agl Energy Limited.	5.480	5.480	5.480	0	0.000	0.00
AGM	Allegiance Mining NL	2.010	1.970	1.970	31,539	-0.040	1.99
AGR	Aguia Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
AGS	Alliance Resources Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
AGVT	AGVT	51.96	51.84	51.96	1,169	0.17	0.33
AGX1	AGX1	5.530	5.530	5.530	0	0.000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.0720	0.0680	0.0690	1,091,523	-0.0030	4.17
AGYO	Argosy Minerals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
AHF	Australian Dairy Farms Group	0.0890	0.0850	0.0850	155,425	-0.0040	4.49
AHK	Ark Mines Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
AHL	Ahalife Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
AHN	Athena Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AHQ	Allegiance Coal Limited	0.1150	0.1100	0.1150	92,636	0.0050	4.55
AHX	Apiam Animal Health Limited	0.5200	0.5000	0.5200	34,016	0.0200	4.00
AHY	Asaleo Care Limited	1.080	1.057	1.070	309,797	-0.005	0.47
AHZ	Allied Healthcare Group Ltd	0.0720	0.0680	0.0690	254,335	-0.0020	2.82
AHZO	Admedus Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
AIA	Auckland International Airport Ltd	7.920	7.690	7.730	113,146	-0.070	0.90
AIB	Aurora Infrastructure Buy Write Income	0.0960	0.0960	0.0960	0	0.0000	0.00
AIQ	Alternative Investment Trust	0.1100	0.1100	0.1100	0	0.0000	0.00
AIR	Astivita Renewables Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
AIS	Automotive Industrial & Mining Supplies	0.0530	0.0490	0.0510	273,946	0.0030	6.25
AIV	Activex Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
AIY	Authorised Investment Fund Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
AIYOB	Authorised Investment Fund Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AIZ	Air New Zealand Ltd	2.410	2.250	2.280	242,207	-0.040	1.72
AJC	Acacia Coal Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AJJ	Asian Centre For Liver Diseases And	0.0460	0.0460	0.0460	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.0650	0.0610	0.0620	326,037	-0.0080	11.43
AJM	Altura Mining Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
AJMOB	Altura Mining Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
AJQ	Armour Energy Limited	0.0530	0.0520	0.0520	64,927	0.0000	0.00
AJX	Alexium International Group Limited	0.0570	0.0500	0.0570	224,969	0.0070	14.00
AJY	Asaplus Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AKG	AKG	0.4200	0.4200	0.4200	13,023	0.0000	0.00
AKM	Aspire Mining Limited	0.0930	0.0900	0.0930	148,598	-0.0030	3.13
AKN	Auking Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AKP	Audio Pixels Holdings Limited	13.30	13.25	13.25	1,553	0.00	0.00
AL8	Alderan Resources Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ALC	Alcidion Group Limited	0.1750	0.1450	0.1500	6,440,965	-0.0150	9.09
ALF	Australian Leaders Fund Ltd	0.9850	0.9750	0.9850	564,191	0.0100	1.03
ALG	Applied Learning Ltd t/over	1.0900	0.9850	0.9900	1,801,514	-0.0750	7.04
ALGKOB	Ardent Leisure Group Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
ALGKOC	Ardent Leisure Group Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
ALGKOR	Ardent Leisure Group Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
ALI	Argo Global Listed	2.480	2.400	2.400	155,388	-0.040	1.64
ALK	Alkane Exploration Ltd	0.9350	0.8000	0.9050	4,762,492	0.0550	6.47
ALL	Aristocrat Leisure Ltd	35.47	33.34	33.75	1,966,052	-1.27	3.63
ALLKOA	Aristocrat Leisure Limited	12.53	12.53	12.53	0	0.00	0.00
ALLKOC	Aristocrat Leisure Limited	14.52	14.52	14.52	0	0.00	0.00
ALLKOD	Aristocrat Leisure Limited	11.70	11.70	11.70	0	0.00	0.00
ALLKOG	Aristocrat Leisure Limited	27.04	27.04	27.04	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	8.040	8.040	8.040	0	0.000	0.00
ALLKOR	Aristocrat Leisure Limited	5.900	5.900	5.900	0	0.000	0.00
ALLKOU	Aristocrat Leisure Limited	6.660	6.660	6.660	0	0.000	0.00
ALQ	Als Limited	8.950	8.550	8.730	2,082,752	0.030	0.34
ALQKOB	Als Limited	1.330	1.330	1.330	0	0.000	0.00
ALQKOC	Als Limited	1.195	1.195	1.195	0	0.000	0.00
ALQKOD	Als Limited	4.390	4.390	4.390	0	0.000	0.00
ALQKOE	Als Limited	2.450	2.450	2.450	0	0.000	0.00
ALQKOR	Als Limited	3.530	3.530	3.530	0	0.000	0.00
ALQKOS	Als Limited	3.080	3.080	3.080	0	0.000	0.00
ALT	Analytica Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
ALU	Altium Ltd	32.29	30.95	31.14	976,744	-0.70	2.20
ALUKOA	Altium Limited	18.25	18.25	18.25	0	0.00	0.00
ALUKOB	Altium Limited	20.20	20.20	20.20	0	0.00	0.00
ALUKOP	Altium Limited	4.360	4.360	4.360	500	-1.190	21.44
ALX	Allstate Explorations NL	8.180	7.900	8.150	3,680,103	0.180	2.26
ALXKOA	Atlas Arteria	2.210	2.210	2.210	0	0.000	0.00
ALXKOB	Atlas Arteria	2.510	2.510	2.510	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.800	1.800	1.800	0	0.000	0.00
ALXKOR	Atlas Arteria	1.630	1.630	1.630	0	0.000	0.00
ALXKOS	Atlas Arteria	2.260	2.260	2.260	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0130	0.0130	0.0130	940,040	0.0000	0.00
AMA	Allomak Ltd	0.6250	0.5650	0.5850	7,576,064	-0.0050	0.85
AMB	Ambition Group Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
AMC	Amcor Ltd	14.90	14.63	14.73	2,289,496	0.01	0.07
AMCKOD	Amcor Limited	2.250	2.250	2.250	0	0.000	0.00
AMCKOE	Amcor Limited	1.460	1.460	1.460	5,000	-0.035	2.34
AMCKOG	Amcor Plc	3.900	3.900	3.900	0	0.000	0.00
AMCKOQ	Amcor Limited	2.570	2.570	2.570	0	0.000	0.00
AMCKOR	Amcor Limited	5.050	5.050	5.050	2,750	1.450	40.28
AMCKOS	Amcor Limited	3.010	3.010	3.010	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0070	0.0070	0.0070	75,000	0.0000	0.00
AME	Austmet Resources Ltd	0.0620	0.0560	0.0600	3,921,192	-0.0050	7.69
AMG	Alcaston Mining NL	0.0470	0.0450	0.0450	1,143,987	-0.0010	2.17
AMH	AMCIL Ltd	0.9650	0.9500	0.9500	147,290	0.0000	0.00
AMI	Aurelia Metals Limited	0.4500	0.4150	0.4250	4,083,600	-0.0100	2.30
AML	AMRAD Corporation Ltd	0.1300	0.1200	0.1250	531,623	-0.0050	3.85
AMN	Agrimin Limited	0.4750	0.3870	0.4300	524,422	-0.0350	7.53
AMO	Ambertech Ltd	0.0870	0.0870	0.0870	0	0.0000	0.00
AMP	AMP Ltd	1.850	1.750	1.770	16,785,006	-0.075	4.07
AMPKOA	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOB	Amp Limited	1.080	1.080	1.080	0	0.000	0.00
AMPKOE	Amp Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
AMPKOF	Amp Limited	0.7400	0.7400	0.7400	5,000	-0.1050	12.43
AMPKOP	Amp Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
AMPKOS	Amp Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	1.315	1.315	1.315	0	0.000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPLOC	Amp Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
AMPLOQ	Amp Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
AMPLOR	Amp Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
AMPLOU	Amp Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AMPLOV	Amp Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
AMPPA	Amp Limited	104.0	103.0	103.7	2,291	0.7	0.63
AMPPB	Amp Limited	101.5	100.7	101.2	3,978	0.1	0.15
AMS	Allied Mining & Processing Nl	1.0500	0.9650	0.9750	713,586	-0.0150	1.52
AMT	Advanced Surgical Design & Manufacture	0.1100	0.1100	0.1100	0	0.0000	0.00
AMX	Ampella Mining Ltd	1.955	1.810	1.885	530,838	0.030	1.62
ANA	Ansila Energy Nl	0.0100	0.0100	0.0100	2,377,766	0.0000	0.00
ANG	Austin Engineering Ltd	0.1900	0.1650	0.1800	268,151	-0.0100	5.26
ANL	Anaconda Nickel Nl	0.0020	0.0010	0.0020	4,851,000	0.0000	0.00
ANN	Ansell Ltd	30.21	29.66	29.73	317,845	-0.24	0.80
ANNKOA	Ansell Limited	2.750	2.750	2.750	1,300	-0.400	12.70
ANNKOB	Ansell Limited	2.850	2.850	2.850	0	0.000	0.00
ANNKOP	Ansell Limited	3.440	3.440	3.440	0	0.000	0.00
ANNKOQ	Ansell Limited	6.310	6.310	6.310	0	0.000	0.00
ANNKOR	Ansell Limited	3.300	3.300	3.300	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	5.420	4.980	5.050	119,028	-0.400	7.34
ANP	Antisense Therapeutics Ltd	0.0710	0.0630	0.0640	1,000,957	0.0030	4.92
ANQ	Anaeco Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.2400	0.2200	0.2200	26,041	-0.0300	12.00
ANS	Austsino Resources Group Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ANW	Ausnico Limited	0.0010	0.0010	0.0010	4,000,000	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	26.14	25.47	25.53	5,968,113	-0.54	2.07
ANZBOD	Australia And New Zealand Banking	28.60	28.60	28.60	0	0.00	0.00
ANZBOF	Australia And New Zealand Banking	30.45	30.45	30.45	0	0.00	0.00
ANZBOZ	Australia And New Zealand Banking	24.25	24.25	24.25	0	0.00	0.00
ANZKOB	Australia And New Zealand Banking	1.955	1.955	1.955	500	-0.365	15.73
ANZKOC	Australia And New Zealand Banking	4.120	4.120	4.120	0	0.000	0.00
ANZKOD	Australia And New Zealand Banking	1.560	1.560	1.560	0	0.000	0.00
ANZKOF	Australia And New Zealand Banking	7.470	7.470	7.470	0	0.000	0.00
ANZKOG	Australia And New Zealand Banking	7.820	7.820	7.820	0	0.000	0.00
ANZKOH	Australia And New Zealand Banking	2.680	2.680	2.680	2,000	-1.090	28.91
ANZKOI	Australia And New Zealand Banking	4.610	4.610	4.610	0	0.000	0.00
ANZKOK	Australia And New Zealand Banking	5.070	5.070	5.070	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	3.890	3.890	3.890	0	0.000	0.00
ANZKON	Australia And New Zealand Banking	7.710	7.710	7.710	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	3.580	3.580	3.580	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	1.955	1.955	1.955	600	-0.095	4.63
ANZKOT	Australia And New Zealand Banking	10.32	10.32	10.32	0	0.00	0.00
ANZKOV	Australia And New Zealand Banking	3.870	3.870	3.870	544	0.300	8.40
ANZKOX	Australia And New Zealand Banking	9.110	9.110	9.110	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	8.100	8.100	8.100	0	0.000	0.00
ANZLOA	Australia And New Zealand Banking	5.030	5.030	5.030	0	0.000	0.00
ANZLOB	Australia And New Zealand Banking	1.250	1.250	1.250	0	0.000	0.00
ANZLOC	Australia And New Zealand Banking	0.8750	0.8750	0.8750	0	0.0000	0.00
ANZLOF	Australia And New Zealand Banking	2.800	2.800	2.800	2,500	-0.130	4.44
ANZLOG	Australia And New Zealand Banking	4.340	4.340	4.340	0	0.000	0.00
ANZLOP	Australia And New Zealand Banking	6.910	6.910	6.910	0	0.000	0.00
ANZLOQ	Australia And New Zealand Banking	1.285	1.285	1.285	0	0.000	0.00
ANZLOR	Australia And New Zealand Banking	3.230	3.230	3.230	3,000	1.150	55.29
ANZLOS	Australia And New Zealand Banking	1.805	1.805	1.805	0	0.000	0.00
ANZLOT	Australia And New Zealand Banking	3.150	3.150	3.150	0	0.000	0.00
ANZMOS	Australia And New Zealand Banking	4.750	4.750	4.750	0	0.000	0.00
ANZMOT	Australia And New Zealand Banking	6.720	6.720	6.720	0	0.000	0.00
ANZPD	Australia And New Zealand Banking	101.4	100.8	101.3	8,701	0.2	0.20
ANZPE	Australia And New Zealand Banking	102.9	102.6	102.8	8,372	0.0	0.02
ANZPF	Australia And New Zealand Banking	104.1	103.5	103.7	7,711	-0.3	0.27
ANZPG	Australia And New Zealand Banking	107.9	107.2	107.3	7,177	-0.1	0.06
ANZPH	Australia And New Zealand Banking	104.5	104.2	104.2	3,563	-0.5	0.44
AO1	Assetowl Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AOA		0.0020	0.0020	0.0020	390,000	0.0000	0.00
AOF	AMP Office Trust	3.000	2.980	2.990	56,578	0.010	0.34
AON	Apollo Minerals Ltd	0.0220	0.0220	0.0220	78,920	0.0010	4.76
AOP	Apollo Life Sciences Ltd	0.2400	0.2350	0.2400	161,959	0.0000	0.00
AOU	Auroch Minerals Nl	0.0640	0.0640	0.0640	0	0.0000	0.00
AOW	American Patriot Oil & Gas Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
APA	Australian Pipeline Trust	10.88	10.59	10.85	1,599,462	0.03	0.28
APAKOB	Apa Group	2.610	2.610	2.610	0	0.000	0.00
APAKOQ	Apa Group	3.710	3.710	3.710	0	0.000	0.00
APAKOR	Apa Group	2.350	2.350	2.350	0	0.000	0.00
APC	Australian Potash Limited	0.0820	0.0820	0.0820	14,814	-0.0050	5.75
APCOB	Australian Potash Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
APD	APN Property Group Ltd	0.7100	0.6900	0.7050	90,020	0.0050	0.71
APE	AP Eagers Holdings Ltd	9.120	8.500	9.010	633,117	0.520	6.12
APG	Austpac Gold Resources NL	0.0020	0.0020	0.0020	2,500,000	0.0000	0.00
APH	Ascent Pharmahealth Ltd	0.1200	0.1200	0.1200	6,166	0.0100	9.09
API	Australian Pharmaceutical Ind Ltd	1.225	1.205	1.205	642,312	0.005	0.42
APL	Australian Plantation Timber Ltd	0.9750	0.9450	0.9500	1,308,666	-0.0100	1.04
APT	Afterpay Touch Group Limited	38.35	33.47	36.47	3,880,389	0.50	1.39
APTKOA	Afterpay Touch Group Limited	21.99	21.99	21.99	0	0.00	0.00
APTKOC	Afterpay Touch Group Limited	14.20	11.99	13.60	10,300	0.89	7.00
APTKOE	Afterpay Touch Group Limited	16.43	16.43	16.43	1,000	-1.90	10.37
APTKOF	Afterpay Touch Group Limited	16.22	16.22	16.22	0	0.00	0.00
APTKOH	Afterpay Touch Group Limited	28.64	28.64	28.64	0	0.00	0.00
APTKOK	Afterpay Touch Group Limited	17.74	16.20	16.20	2,400	-1.30	7.43
APTKOP	Afterpay Touch Group Limited	14.00	13.71	13.86	2,000	-1.32	8.70
APTKOQ	Afterpay Touch Group Limited	8.700	8.700	8.700	0	0.000	0.00
APTKOU	Afterpay Touch Group Limited	4.960	4.960	4.960	372	0.000	0.00
APTKOV	Afterpay Touch Group Limited	4.270	4.270	4.270	0	0.000	0.00
APTKOW	APTKOW	13.20	9.88	11.46	15,524	-1.34	10.47
APV	Access Providers Ltd	0.2000	0.1950	0.1950	78,762	0.0050	2.63
APW	Aims Property Securities Fund	1.430	1.430	1.430	4,293	0.000	0.00
APX	Appen Limited	23.59	21.92	21.99	1,290,826	-0.78	3.43
APXKOA	Appen Limited	7.590	6.200	6.200	10,183	-0.800	11.43
APXKOG	Appen Limited	17.03	17.03	17.03	0	0.00	0.00
APXKOH	Appen Limited	13.85	13.85	13.85	0	0.00	0.00
APXKOJ	Appen Limited	5.880	4.330	4.330	10,078	-1.050	19.52
APZ	Aspen Group	1.120	1.100	1.100	20,997	-0.020	1.79
AQC	Australian Pacific Coal Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
AQD	AusQuest Ltd	0.0100	0.0100	0.0100	107,142	0.0000	0.00
AQDOC	Ausquest Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AQG	Alacer Gold Corp	7.700	7.450	7.700	210,255	0.340	4.62
AQI	Alicanto Minerals Limited	0.1000	0.0850	0.0920	795,348	0.0060	6.98
AQR	Aussie Q Resources Ltd	3.840	3.760	3.790	118,651	-0.010	0.26
AQS	Aquis Entertainment Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
AQX	Alice Queen Limited	0.0290	0.0270	0.0270	6,621,046	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.500	2.460	2.480	61,444	-0.020	0.80
AR9	Archtis Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
ARA	Ariadne Australia Ltd	0.6000	0.6000	0.6000	61,399	0.0000	0.00
ARB	Arb Corporation Limited.	18.05	17.55	17.76	192,201	-0.17	0.95
ARBKOA	Arb Corporation Limited.	3.110	3.110	3.110	0	0.000	0.00
ARBKOB	Arb Corporation Limited.	6.250	6.250	6.250	0	0.000	0.00
ARC	Amalg Resources Nl	0.2900	0.2900	0.2900	0	0.0000	0.00
ARCO	Australian Rural Capital Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
ARD	Argent Minerials Lts	0.0190	0.0170	0.0190	1,096,732	0.0010	5.56
ARDOA	Argent Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ARDOB	Argent Minerals Limited	0.0040	0.0040	0.0040	1,000,000	0.0000	0.00
ARE	Argonaut Resources NL	0.0050	0.0050	0.0050	500,000	0.0000	0.00
ARF	Arena Reit	3.280	3.160	3.210	86,029	0.000	0.00
ARG	Argo Investments Ltd	8.440	8.320	8.350	358,183	0.030	0.36
ARL	Austrim	0.4600	0.4450	0.4450	61,637	0.0050	1.14
ARM	Aurora Minerals Ltd	0.0080	0.0070	0.0070	2,000,000	-0.0010	12.50
ARN	Arnotts Ltd t/over Campbell Soup Co	0.1800	0.1700	0.1750	311,643	0.0100	6.06
ARO	Astro Diamond Mines NL	0.0020	0.0020	0.0020	0	0.0000	0.00
ARQ	ARC Energy Ltd	0.2050	0.1600	0.1600	386,462	-0.0350	17.95
ARS	Alt Resources Limited	0.0220	0.0210	0.0210	1,642,655	0.0000	0.00
ARU	Arafura Resources NL	0.0700	0.0660	0.0670	1,068,026	-0.0030	4.29
ARV	Artemis Resources Ltd	0.0320	0.0300	0.0300	2,421,859	-0.0020	6.25
AS1	Angel Seafood Holdings Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
ASB	Austal Ltd	3.950	3.640	3.650	2,380,806	-0.150	3.95
ASG	Autosports Group Limited.	1.550	1.550	1.550	0	0.000	0.00
ASH	Ashley Services Group Limited	0.4250	0.4000	0.4150	164,627	0.0150	3.75
ASIA	Betashares Asia Technology Tigers	7.640	7.470	7.550	191,763	-0.070	0.92
ASN	Anson Resources Limited	0.0290	0.0270	0.0290	427,532	0.0020	7.41
ASP	Aspermont Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
AST	Ausnet Services	1.685	1.655	1.675	3,877,087	0.005	0.30
ASTKOA	Ausnet Services Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
ASTKOB	Ausnet Services Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
ASX	Australian Stock Exchange Ltd	78.09	76.63	76.63	330,259	-0.87	1.12
ASXKOA	Asx Limited	7.750	7.750	7.750	0	0.000	0.00
ASXKOB	Asx Limited	10.18	10.18	10.18	0	0.00	0.00
ASXKOE	Asx Limited	13.10	13.10	13.10	0	0.00	0.00
ASXKOP	Asx Limited	11.53	11.53	11.53	0	0.00	0.00
ASXKOR	Asx Limited	9.540	9.540	9.540	0	0.000	0.00
ASXKOS	Asx Limited	17.00	17.00	17.00	0	0.00	0.00
ASXKOU	Asx Limited	22.83	22.83	22.83	0	0.00	0.00
ATA	Atc Alloys Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
ATC	Advantage Telecommunications Ltd	0.0690	0.0650	0.0650	973,032	-0.0050	7.14
ATH	Atech Holdings Ltd	0.0170	0.0170	0.0170	27,461	0.0000	0.00
ATL	Auto Enterprises Ltd	0.3300	0.3200	0.3250	180,678	-0.0150	4.41
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.0000	1.0000	1.0000	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
ATR	Astron Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.0620	0.0590	0.0590	2,216,968	-0.0030	4.84
ATU	Atrum Coal Nl	0.2850	0.2700	0.2750	98,224	0.0050	1.85
ATUO	Atrum Coal Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
ATX	Austminex Ltd	0.0820	0.0810	0.0820	15,000	0.0000	0.00
AU1	Ausnet Financial Services Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
AU1OA	The Agency Group Australia Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
AU8	Aumake International Limited	0.0710	0.0700	0.0700	768,798	-0.0020	2.78
AUB	Austbrokers Holdings Ltd	14.48	13.86	14.00	711,189	0.11	0.79
AUC	Ausgold Limited	0.0200	0.0180	0.0190	4,655,531	0.0020	11.76
AUDS	Betashares Strong Australian Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
AUH	Australian Healthcare Technology Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
AUI	Australian United Investment Ltd	9.570	9.470	9.470	17,150	-0.090	0.94
AUL	Australian United Gold Ltd	0.2450	0.2450	0.2450	0	0.0000	0.00
AULOD	Austar Gold Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
AUMF	Ishares Edge Msci Australia Multifactor	29.29	29.29	29.29	169	-0.18	0.61
AUP	Aurora Property Income Trust	2.800	2.800	2.800	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
AUR	Auris Minerals Limited	0.0160	0.0140	0.0150	850,600	0.0010	7.14
AUROC	Auris Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AUST	Betashares Managed Risk Australian Share	16.77	16.60	16.60	6,938	-0.06	0.36
AUT	Aurora Oil & Gas Ltd	0.0450	0.0390	0.0390	13,558,838	-0.0020	4.88
AUZ	Australian Mines Ltd	0.0140	0.0130	0.0130	6,467,594	0.0000	0.00
AV1	Adveritas Limited	0.1800	0.1700	0.1700	574,926	-0.0100	5.56
AV1O	Adveritas Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
AVA	Aviva Corporation Ltd	0.1400	0.1300	0.1350	638,874	-0.0050	3.57
AVC	Australian Visual Communications	0.2100	0.2100	0.2100	0	0.0000	0.00
AVE	Aevum Ltd	0.0030	0.0030	0.0030	6,300	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.4700	0.4700	0.4700	84,345	0.0050	1.08
AVH	Avita Medical Ltd	0.7100	0.6400	0.6550	19,954,479	-0.0150	2.24
AVJ	AV Jennings Homes Ltd	0.5900	0.5750	0.5750	28,382	-0.0150	2.54
AVL	Anvil Mining Nl	0.0120	0.0110	0.0110	1,495,178	-0.0010	8.33
AVN	Avon Resources Ltd	2.890	2.850	2.890	244,072	0.020	0.70
AVQ	Axiom Mining Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
AVW	Avira Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.0950	0.0900	0.0900	8,341,994	-0.0030	3.23
AVZO	Avz Minerals Limited	0.0620	0.0600	0.0600	410,000	-0.0020	3.23
AWC	Alumina Ltd	2.050	1.995	2.000	11,885,176	-0.030	1.48
AWCKOA	Alumina Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
AWCKOB	Alumina Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
AWCKOD	Alumina Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
AWCKOF	Alumina Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
AWCKOI	Alumina Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
AWCKOJ	Alumina Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
AWCKOP	Alumina Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
AWCKOR	Alumina Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
AWCKOS	Alumina Limited	1.265	1.265	1.265	0	0.000	0.00
AWCKOT	Alumina Limited	1.160	1.160	1.160	0	0.000	0.00
AWCKOU	Alumina Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
AWCKOX	Alumina Limited	1.755	1.755	1.755	0	0.000	0.00
AWN	Arowana International Limited	0.1150	0.1000	0.1100	336,992	-0.0100	8.33
AWV	Anova Metals Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
AWY	Australian Whisky Holdings Limited	0.0330	0.0330	0.0330	61,550	0.0000	0.00
AX1	Accent Group Limited	1.725	1.665	1.725	1,959,781	0.000	0.00
AX8	Accelerate Resources Limited	0.0360	0.0360	0.0360	75,000	-0.0030	7.69
AXE	Archer Exploration Ltd	0.1800	0.1750	0.1750	267,872	0.0000	0.00
AXI	Axiom Properties Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
AXL	Aucxis	1.625	1.625	1.625	0	0.000	0.00
AXLHA	Axsesstoday Limited	100.00	100.00	100.00	0	0.00	0.00
AXT	Argo Exploration Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
AYF	Australian Enhanced Income Fund	5.770	5.770	5.770	0	0.000	0.00
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYM	Altius Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AYR	Alloy Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYS	Amaysim Australia Limited	0.3150	0.2950	0.2950	125,389	-0.0050	1.67
AYUHB	Australian Unity Limited	101.5	101.0	101.0	196	-0.8	0.74
AYUHC	Australian Unity Limited	101.8	101.8	101.8	0	0.0	0.00
AYUHD	Australian Unity Limited	101.7	101.3	101.3	1,591	-0.5	0.44
AZI	Alta Zinc Limited	0.0060	0.0050	0.0050	1,810,072	-0.0010	16.67
AZJ	Aurizon Holdings Limited	5.040	4.950	4.970	8,467,140	-0.070	1.39
AZJKOA	Aurizon Holdings Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
AZJKOB	Aurizon Holdings Limited	1.880	1.880	1.880	0	0.000	0.00
AZJKOC	Aurizon Holdings Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
AZJKOE	Aurizon Holdings Limited	2.020	2.020	2.020	0	0.000	0.00
AZJKOP	Aurizon Holdings Limited	1.530	1.530	1.530	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.725	1.725	1.725	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.055	1.055	1.055	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
AZM	Azumah Resources Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
AZS	Azure Minerals Ltd	0.1020	0.0980	0.0990	504,475	-0.0010	1.00
AZV	Azure Healthcare Limited	0.1150	0.1150	0.1150	4,591	0.0000	0.00
AZY	Antipa Minerals Limited	0.0120	0.0110	0.0110	2,453,037	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83