List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A1G	African Gold Limited	0.2400	0.2200	0.2250	239,890	0.0100	4.65
A1M	Aic Mines Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
A200	A200	126.4	125.4	125.9	30,674	0.1	0.06
A2B	A2b Australia Limited	1.365	1.300	1.365	14,663	0.030	2.25
A2M	The A2 Milk Company Limited	6.390	5.980	6.030	24,295,770	-0.820	11.97
A2MKOA	The A2 Milk Company Limited	1.280	1.170	1.170	54,756	-0.695	37.27
A2MKOC	The A2 Milk Company Limited	2.310	2.150	2.150	23,500	-1.180	35.44
A2MKOD	The A2 Milk Company Limited	2.050	1.750	1.805	53,535	-0.665	26.92
A2MKOE	The A2 Milk Company Limited	2.640	2.640	2.640	1,901	-1.070	28.84
A2MKOF	The A2 Milk Company Limited	3.710	3.710	3.710	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	4.410	4.280	4.400	37,000	1.000	29.41
A2MKOQ	The A2 Milk Company Limited	5.440	5.440	5.440	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	5.760	5.760	5.760	0	0.000	0.00
A2MKOV	A2MKOV	5.050	5.050	5.050	0	0.000	0.00
A3D	Aurora Labs Limited	0.1350	0.1300	0.1350	245,643	0.0000	0.00
A4N	Alpha Hpa Limited	0.4900	0.4750	0.4750	869,101	-0.0150	3.06
A8G	Australasian Gold Limited	0.7500	0.6750	0.6800	565,270	-0.0600	8.11
AAA	Betashares Australian High Interest Cash	50.08	50.07	50.07	30,780	0.00	0.00
AAC	Australian Agricultural Company Ltd	1.595	1.565	1.585	139,763	-0.010	0.63
AAJ	Aruma Resources Limited	0.0920	0.0870	0.0870	462,912	-0.0030	3.33
AAP	Australian Agricultural Projects Limited	0.0300	0.0300	0.0300	36,357	0.0000	0.00
AAR	Anglo Australian Resources NL	0.0830	0.0830	0.0830	111,098	0.0000	0.00
AASF	AASF	3.620	3.590	3.600	81,659	-0.010	0.28
AAU	Adcorp Australia Ltd	0.0780	0.0750	0.0770	565,500	-0.0010	1.28
AAUOB	AAUOB	0.0300	0.0300	0.0300	86,000	0.0000	0.00
ABA	Auswide Bank Ltd	7.020	6.820	6.950	15,015	0.150	2.21
ABB	ABB Grain Ltd	4.750	4.570	4.580	1,391,359	-0.170	3.58
ABC	Adelaide Brighton Ltd	3.110	3.020	3.050	1,456,504	-0.030	0.97
ABCKOA	Adelaide Brighton Limited	2.120	2.120	2.120	0	0.000	0.00
ABCKOB	Adelaide Brighton Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
ABCKOQ	Adelaide Brighton Limited	1.485	1.485	1.485	0	0.000	0.00
ABCKOR	ABCKOR	2.880	2.880	2.880	0	0.000	0.00
ABL	Abilene Oil And Gas Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ABP	Abacus Property Group	3.680	3.600	3.630	1,008,688	-0.020	0.55
ABR	American Pacific Borate &	1.885	1.795	1.850	568,186	0.005	0.27
ABV	Advanced Braking Technology Ltd	0.0340	0.0340	0.0340	14,200	0.0020	6.25
ABX	Abelle Ltd	0.1150	0.1125	0.1125	188,486	0.0000	0.00
ABY	Aditya Birla Minerals Ltd	4.770	4.650	4.690	54,556	0.020	0.43
AC8	Auscann Group Holdings Ltd	0.1050	0.1000	0.1000	585,564	-0.0050	4.76
ACB	A-Cap Resources Ltd	0.1200	0.0970	0.1100	7,048,492	0.0000	0.00
ACBR	ACBR	0.0010	0.0010	0.0010	3,992,550	0.0000	0.00
ACDC	Etfs Battery Tech & Lithium	93.96	92.35	92.43	15,235	-0.89	0.95
ACF	Acumen Capital Property Securities Fund	0.4700	0.4525	0.4650	58,842	0.0000	0.00
ACL	Alchemia Ltd	4.420	4.150	4.230	1,038,272	-0.030	0.70
ACP	Audalia Resources Limited	0.0140	0.0140	0.0140	950,000	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	1.810	1.765	1.810	135,719	0.040	2.26
ACR	Acrux Ltd	0.1200	0.1150	0.1150	130	-0.0050	4.17
ACS	Accent Resources NL	0.0550	0.0550	0.0550	0	0.0000	0.00
ACU	Acuvax Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
ACW	Actinogen Ltd	0.1475	0.1350	0.1350	5,316,359	-0.0050	3.57
AD1	Applydirect Limited	0.0390	0.0350	0.0360	1,459,731	-0.0010	2.70
AD8	Audinate Group Limited	8.890	8.500	8.500	165,098	-0.180	2.07
ADA	Adacel Technologies Ltd	1.280	1.250	1.250	12,534	-0.035	2.72
ADD	Adavale Resources Ltd	0.0570	0.0550	0.0550	4,497,141	-0.0020	3.51
ADEF	ADEF	4.820	4.780	4.780	23,189	-0.040	0.83
ADH	Adairs Limited	3.800	3.650	3.670	1,462,799	-0.130	3.42
ADI	Adelphi Energy Ltd	3.430	3.380	3.410	807,379	0.000	0.00
ADN	Adelaide Resources Ltd	0.1900	0.1750	0.1750	6,883,049	-0.0200	10.26
ADO		0.2650	0.2450	0.2500	2,374,796	0.0000	0.00
ADOOA	Anteo Diagnostics Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
ADR	Adherium Limited	0.0140	0.0130	0.0130	1,431,428	-0.0010	7.14
ADS	ADV Group Ltd	0.0280	0.0280	0.0280	178	-0.0010	3.45
ADT	Advent Ltd	2.980	2.900	2.920	270,467	-0.020	0.68
ADV	Australian Development Capital Fund	0.0110	0.0110	0.0110	9,605,261	0.0000	0.00
ADX	Audax Resources Ltd	0.0120	0.0110	0.0120	9,796,440	0.0000	0.00
ADY	Admiralty Resources NL	0.0170	0.0160	0.0165	254,905	0.0005	3.13
AE1	Aerison Group Ltd	0.1950	0.1950	0.1950	15,623	0.0000	0.00
AEE	Aura Energy Ltd	0.2750	0.2450	0.2550	2,236,115	0.0000	0.00
AEF	Australian Ethical Investments Ltd	13.38	12.90	13.30	232,164	0.18	1.37
AEG	Absolute Equity Performance Fund Limited	1.050	1.040	1.050	15,051	0.010	0.96
AEI	Aeris Technologies Ltd	0.1350	0.1300	0.1300	28,089	0.0000	0.00
AER	Aeeris Ltd	0.1950	0.1950	0.1950	4,778	-0.0050	2.50
AEV	Avenira Limited	0.0220	0.0160	0.0220	76,600,694	0.0070	46.67
AFA	ASF Group Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.740	2.680	2.700	529,076	-0.040	1.46
AFI	Australian Foundation Invest Ltd	8.290	8.200	8.250	325,396	-0.030	0.36
AFL	Australian Pure Fruits Ltd	0.4600	0.4600	0.4600	14,171	0.0100	2.22
AFP	Aft Pharmaceuticals Limited	3.900	3.900	3.900	0	0.000	0.00
AFR	African Energy Resources (Guernsey) Ltd	0.0480	0.0470	0.0480	403,462	0.0020	4.35
AFW	Applyflow Limited	0.0060	0.0060	0.0060	2,041,010	0.0000	0.00
AGC	Agincourt Resources Ltd	0.1200	0.1175	0.1200	66,754	0.0000	0.00
AGD	Austral Gold Ltd	0.1100	0.1050	0.1050	21,381	0.0000	0.00
AGE	Alligator Energy Limited	0.0820	0.0780	0.0800	12,029,954	-0.0020	2.44
AGEOB	AGEOB	0.0660	0.0660	0.0660	5,250	0.0030	4.76
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	5.120	5.010	5.030	8,545	0.030	0.60
AGH	Australian Growth Properties	0.3000	0.2900	0.2900	266,781	-0.0050	1.69
AGI	Ainsworth Game Technology Ltd	1.290	1.250	1.280	70,122	0.020	1.59
AGJ	Agricultural Land Trust	0.0300	0.0300	0.0300	0	0.0000	0.00
AGL	AGL Energy Limited	6.055	5.780	5.790	9,223,199	-0.240	3.98
AGLKOA	Agl Energy Limited.	1.555	1.495	1.495	16,622	-0.255	14.57
AGLKOB	Agl Energy Limited.	2.600	2.600	2.600	4,000	-0.120	4.41
AGLKOR	Agl Energy Limited.	5.830	5.830	5.830	0	0.000	0.00
AGLKOS	Agl Energy Limited.	1.825	1.825	1.825	2,700	0.355	24.15
AGN	Argenica Therapeutics Limited	0.3800	0.3600	0.3600	40,024	0.0000	0.00
AGR	Aguia Resources Limited	0.0840	0.0660	0.0660	5,190,912	0.0010	1.54
AGRO	AGRO	0.0200	0.0200	0.0200	500,000	0.0000	0.00
AGS	Alliance Resources Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
AGVT	AGVT	49.40	49.02	49.28	29,467	-0.14	0.28
AGX1	AGX1	5.860	5.860	5.860	17	0.050	0.86
AGY	Argosy Minerals Inc (CUFS)	0.2850	0.2650	0.2750	6,820,523	-0.0100	3.51
AGYO	Argosy Minerals Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AHC	AHC Ltd	0.1450	0.1450	0.1450	23,000	0.0000	0.00
AHF	Australian Dairy Farms Group	0.0590	0.0580	0.0580	203,897	0.0000	0.00
AHI	Allco Hit Ltd	1.130	1.100	1.130	64,137	0.005	0.44
AHK	Ark Mines Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
AHN	Athena Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AHQ	Allegiance Coal Limited	0.5025	0.4900	0.4900	55,989	-0.0100	2.00
AHX	Apiam Animal Health Limited	0.9400	0.9200	0.9400	35,480	0.0050	0.53
AIA	Auckland International Airport Ltd	7.670	7.530	7.630	534,735	0.000	0.00
AIB	Aurora Infrastructure Buy Write Income	0.1500	0.1500	0.1500	0	0.0000	0.00
AII	ABRA Mining Ltd	0.9000	0.8400	0.9000	21,915	-0.0250	2.70
AIM	Aim Resources Ltd	1.095	1.050	1.075	149,323	-0.015	1.38
AIQ	Alternative Investment Trust	0.1100	0.1100	0.1100	0	0.0000	0.00
AIR	Astivita Renewables Limited	0.7600	0.7600	0.7600	0	0.0000	0.00
AIS	Automotive Industrial & Mining Supplies	0.1900	0.1800	0.1850	8,359,317	-0.0050	2.63
AIV	Activex Ltd	0.1300	0.1300	0.1300	20,000	-0.0150	10.34
AIY	Authorised Investment Fund Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
AIZ	Air New Zealand Ltd	1.590	1.575	1.575	606,279	-0.015	0.94
AJJ	Asian Centre For Liver Diseases And	0.0510	0.0510	0.0510	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.0440	0.0390	0.0440	263,010	0.0030	7.32
AJM	Altura Mining Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
AJMOB	Altura Mining Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
AJQ	Armour Energy Limited	0.0250	0.0230	0.0250	6,645,823	0.0010	4.17
AJQOA	AJQOA	0.0080	0.0080	0.0080	1,000,000	0.0000	0.00
AJX	Alexium International Group Limited	0.0900	0.0860	0.0870	1,176,001	0.0000	0.00
AJY	Asaplus Resources Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
AKG	AKG	0.2900	0.2850	0.2900	55,632	0.0050	1.75
AKL	Auckland Real Estate Trust	0.8850	0.8850	0.8850	487	0.0000	0.00
AKM	Aspire Mining Limited	0.0920	0.0830	0.0860	381,515	-0.0070	7.53
AKN	Auking Mining Limited	0.2450	0.2400	0.2450	395,744	0.0050	2.08
AKNO	AKNO	0.0520	0.0500	0.0500	157,500	-0.0050	9.09
AKO	Akora Resources Limited	0.2300	0.2200	0.2300	140,333	0.0000	0.00
AKP	Audio Pixels Holdings Limited	25.50	24.50	24.50	2,635	-1.00	3.92
AL3	Aml3d Limited	0.1600	0.1500	0.1500	407,313	-0.0100	6.25
AL8	Alderan Resources Limited	0.0440	0.0420	0.0420	412,649	-0.0020	4.55
ALA	Applabs Technologies Ltd	0.0460	0.0430	0.0460	603,480	-0.0020	4.17
ALAOE	ALAOE	0.0200	0.0200	0.0200	0	0.0000	0.00
ALB	Albidon Ltd	0.3100	0.2900	0.3100	336,927	0.0100	3.33
ALBO	ALBO	0.0780	0.0730	0.0780	206,121	0.0040	5.41
ALC	Alcidion Group Limited	0.3650	0.3550	0.3550	1,520,140	-0.0100	2.74
ALD	Allied Gold Ltd	31.55	30.99	31.21	698,969	-0.05	0.16
ALDKOA	ALDKOA	13.75	13.75	13.75	0	0.00	0.00
ALDKOB	ALDKOB	10.88	10.88	10.88	0	0.00	0.00
ALDKOC	ALDKOC	10.16	10.16	10.16	0	0.00	0.00
ALDKOP	ALDKOP	11.08	11.08	11.08	0	0.00	0.00
ALDKOR	ALDKOR	8.340	8.340	8.340	0	0.000	0.00
ALDKOS	ALDKOS	7.750	7.750	7.750	0	0.000	0.00
ALG	Applied Learning Ltd t/over	1.510	1.445	1.495	871,297	0.050	3.46
ALGKOP	ALGKOP	0.3200	0.3200	0.3200	0	0.0000	0.00
ALGKOR	Ardent Leisure Group Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
ALI	Argo Global Listed	2.360	2.320	2.360	44,336	0.020	0.85
ALK	Alkane Exploration Ltd	0.9100	0.8900	0.8950	898,137	-0.0050	0.56
ALL	Aristocrat Leisure Ltd	48.67	47.45	48.57	1,234,648	0.99	2.08
ALLKOA	Aristocrat Leisure Limited	12.80	12.04	12.80	5,600	0.80	6.67
ALLKOB	Aristocrat Leisure Limited	28.56	28.56	28.56	0	0.00	0.00
ALLKOC	Aristocrat Leisure Limited	19.99	19.99	19.99	0	0.00	0.00
ALLKOE	Aristocrat Leisure Limited	16.21	15.95	16.21	1,600	1.18	7.85
ALLKOG	Aristocrat Leisure Limited	35.79	35.79	35.79	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	12.06	12.06	12.06	0	0.00	0.00
ALLKOR	Aristocrat Leisure Limited	12.22	12.22	12.22	300	-3.28	21.16
ALLKOT	Aristocrat Leisure Limited	10.67	10.67	10.67	0	0.00	0.00
ALLR	ALLR	6.750	5.510	6.650	67,359	1.140	20.69
ALQ	Als Limited	13.58	13.34	13.37	687,331	-0.21	1.55
ALQKOA	Als Limited	6.170	6.170	6.170	0	0.000	0.00
ALQKOD	Als Limited	3.950	3.950	3.950	450	-0.150	3.66
ALQKOE	Als Limited	7.840	7.840	7.840	0	0.000	0.00
ALQKOF	Als Limited	4.740	4.740	4.740	0	0.000	0.00
ALQKOP	Als Limited	5.070	5.070	5.070	0	0.000	0.00
ALQKOQ	Als Limited	4.120	4.120	4.120	0	0.000	0.00
ALQKOR	Als Limited	6.310	6.310	6.310	0	0.000	0.00
ALQKOS	Als Limited	3.230	3.230	3.230	0	0.000	0.00
ALT	Analytica Ltd	0.0020	0.0010	0.0010	2,000,000	-0.0005	33.33
ALTOB	ALTOB	0.0010	0.0010	0.0010	0	0.0000	0.00
ALU	Altium Ltd	38.05	37.51	37.85	205,404	-0.02	0.05
ALUKOA	Altium Limited	16.64	16.64	16.64	0	0.00	0.00
ALUKOB	Altium Limited	18.45	18.45	18.45	0	0.00	0.00
ALV	Alvo Minerals Limited	0.3650	0.3400	0.3400	438,757	-0.0300	8.11
ALX	Allstate Explorations NL	6.460	6.340	6.370	2,141,787	-0.010	0.16
ALXKOB	Atlas Arteria	3.260	3.260	3.260	0	0.000	0.00
ALXKOQ	Atlas Arteria	2.790	2.790	2.790	0	0.000	0.00
ALXKOR	Atlas Arteria	1.630	1.630	1.630	0	0.000	0.00
ALXKOS	Atlas Arteria	2.260	2.260	2.260	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0130	0.0130	0.0130	1,100,632	0.0000	0.00
AM7	Arcadia Minerals Limited	0.2050	0.1900	0.1900	61,793	-0.0100	5.00
AMA	Allomak Ltd	0.4900	0.4800	0.4900	802,231	0.0000	0.00
AMC	Amcor Ltd	16.14	15.97	16.10	1,950,545	-0.01	0.06
AMCKOA	Amcor Limited	4.310	4.310	4.310	0	0.000	0.00
AMCKOB	Amcor Limited	6.960	6.960	6.960	0	0.000	0.00
AMCKOG	Amcor Plc	3.620	3.620	3.620	0	0.000	0.00
AMCKOP	Amcor Limited	4.900	4.900	4.900	0	0.000	0.00
AMCKOS	Amcor Limited	5.100	5.100	5.100	0	0.000	0.00
AMCKOT	Amcor Limited	3.980	3.980	3.980	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0080	0.0070	0.0075	16,621,559	-0.0005	6.25
AME	Austmet Resources Ltd	0.1050	0.1050	0.1050	185,711	0.0000	0.00
AMH	AMCIL Ltd	1.285	1.278	1.280	49,082	0.005	0.39
AMI	Aurelia Metals Limited	0.3950	0.3800	0.3850	2,796,857	0.0000	0.00
AML	AMRAD Corporation Ltd	0.0560	0.0540	0.0540	343,260	-0.0010	1.82
AMN	Agrimin Limited	0.5150	0.4850	0.4950	108,605	0.0000	0.00
AMO	Ambertech Ltd	0.4050	0.3850	0.3900	252,149	-0.0200	4.88
AMP	AMP Ltd	1.165	1.135	1.140	9,103,643	-0.015	1.30
AMPKOA	Amp Limited	0.7600	0.7600	0.7600	0	0.0000	0.00
AMPKOC	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOD	Amp Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
AMPKOG	Amp Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
AMPKOR	Amp Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AMPKOS	Amp Limited	1.085	1.085	1.085	0	0.000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	1.690	1.690	1.690	0	0.000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPLOQ	Amp Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
AMPLOR	Amp Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
AMPLOU	Amp Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AMPLOV	Amp Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
AMPPA	Amp Limited	99.90	99.87	99.87	796	0.02	0.02
AMPPB	Amp Limited	99.00	98.74	98.75	5,052	-0.25	0.25
AMS	Allied Mining & Processing Nl	1.415	1.330	1.400	1,386,338	0.020	1.45
AMT	Advanced Surgical Design & Manufacture	0.2050	0.2050	0.2050	0	0.0000	0.00
AMX	Ampella Mining Ltd	0.7450	0.7300	0.7450	49,310	-0.0150	1.97
AND	Andean Resources Ltd	1.875	1.840	1.850	130,958	-0.030	1.60
ANG	Austin Engineering Ltd	0.2400	0.2300	0.2400	50,635	0.0050	2.13
ANL	Anaconda Nickel Nl	0.0030	0.0020	0.0020	29,309,827	-0.0010	33.33
ANLOA	ANLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ANN	Ansell Ltd	32.10	31.45	31.97	469,069	0.47	1.49
ANNKOA	Ansell Limited	6.950	6.950	6.950	1,435	0.020	0.29
ANNKOC	Ansell Limited	4.190	4.190	4.190	0	0.000	0.00
ANNKOQ	Ansell Limited	10.57	10.57	10.57	0	0.00	0.00
ANO	Advanced Nanotechnology Ltd	3.520	3.450	3.520	16,485	-0.020	0.56
ANP	Antisense Therapeutics Ltd	0.3200	0.2900	0.2950	2,533,021	-0.0200	6.35
ANR	Anatara Lifesciences Ltd	0.1450	0.1400	0.1400	129,994	-0.0050	3.45
ANW	Ausnico Limited	0.0010	0.0010	0.0010	1,022,886	0.0000	0.00
ANX	Anadis Ltd	0.1150	0.1000	0.1000	480,039	-0.0050	4.76
ANZ	Australia & NZ Banking Group Ltd	28.65	28.21	28.39	5,255,199	-0.02	0.07
ANZKOA	Australia And New Zealand Banking	13.93	13.93	13.93	0	0.00	0.00
ANZKOD	Australia And New Zealand Banking	6.480	6.480	6.480	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOG	Australia And New Zealand Banking	4.370	4.080	4.080	6,101	-0.200	4.67
ANZKOH	Australia And New Zealand Banking	5.200	5.200	5.200	0	0.000	0.00
ANZKOL	Australia And New Zealand Banking	3.960	3.960	3.960	0	0.000	0.00
ANZKOO	Australia And New Zealand Banking	5.750	5.750	5.750	0	0.000	0.00
ANZKOP	Australia And New Zealand Banking	4.300	4.010	4.290	21,361	-0.030	0.69
ANZKOX	Australia And New Zealand Banking	9.760	9.760	9.760	0	0.000	0.00
ANZLOB	Australia And New Zealand Banking	2.430	2.430	2.430	0	0.000	0.00
ANZLOC	Australia And New Zealand Banking	2.000	2.000	2.000	0	0.000	0.00
ANZLOP	Australia And New Zealand Banking	11.91	11.91	11.91	0	0.00	0.00
ANZLOQ	Australia And New Zealand Banking	7.880	7.880	7.880	0	0.000	0.00
ANZLOR	Australia And New Zealand Banking	10.06	10.06	10.06	0	0.00	0.00
ANZLOS	Australia And New Zealand Banking	2.640	2.640	2.640	0	0.000	0.00
ANZLOT	Australia And New Zealand Banking	5.110	5.110	5.110	0	0.000	0.00
ANZLOW	Australia And New Zealand Banking	8.700	8.700	8.700	0	0.000	0.00
ANZMOA	Australia And New Zealand Banking	4.360	4.360	4.360	0	0.000	0.00
ANZMOB	Australia And New Zealand Banking	15.92	15.92	15.92	0	0.00	0.00
ANZMOQ	Australia And New Zealand Banking	5.480	5.480	5.480	800	0.080	1.48
ANZMOR	Australia And New Zealand Banking	6.620	6.620	6.620	0	0.000	0.00
ANZMOS	Australia And New Zealand Banking	6.320	6.090	6.320	5,000	-0.020	0.32
ANZMOT	Australia And New Zealand Banking	8.400	8.400	8.400	0	0.000	0.00
ANZMOU	ANZMOU	8.270	8.270	8.270	0	0.000	0.00
ANZPD	Australia And New Zealand Banking	100.2	100.2	100.2	0	0.0	0.00
ANZPE	Australia And New Zealand Banking	101.6	101.3	101.6	22,102	0.1	0.13
ANZPF	Australia And New Zealand Banking	103.9	103.3	103.3	4,160	0.1	0.08
ANZPG	Australia And New Zealand Banking	107.7	107.2	107.2	21,432	-0.4	0.33
ANZPH	Australia And New Zealand Banking	106.7	106.3	106.7	6,570	0.4	0.38
ANZPI	ANZPI	102.9	102.6	102.6	22,522	0.0	0.00
AO1	Assetowl Limited	0.0055	0.0055	0.0055	83,500	0.0005	10.00
AOA		0.0070	0.0070	0.0070	1,584,430	0.0000	0.00
AOF	AMP Office Trust	2.340	2.290	2.290	104,070	0.000	0.00
AON	Apollo Minerals Ltd	0.0880	0.0870	0.0870	24,659	0.0000	0.00
AOP	Apollo Life Sciences Ltd	0.5950	0.5900	0.5950	895,936	0.0050	0.85
AOU	Auroch Minerals Nl	0.1900	0.1900	0.1900	0	0.0000	0.00
APA	Australian Pipeline Trust	8.515	8.340	8.350	3,624,358	-0.120	1.42
APAKOE	APAKOE	2.250	2.250	2.250	0	0.000	0.00
APAKOQ	Apa Group	3.710	3.710	3.710	0	0.000	0.00
APAKOR	Apa Group	2.350	2.350	2.350	0	0.000	0.00
APC	Australian Potash Limited	0.1250	0.1200	0.1200	549,811	0.0000	0.00
APE	AP Eagers Holdings Ltd	15.50	14.99	15.07	210,945	-0.25	1.63
APG	Austpac Gold Resources NL	0.0020	0.0020	0.0020	0	0.0000	0.00
APH	Ascent Pharmahealth Ltd	0.2950	0.2800	0.2900	38,039	0.0100	3.57
API	Australian Pharmaceutical Ind Ltd	1.530	1.510	1.515	863,913	-0.010	0.66
APL	Australian Plantation Timber Ltd	1.155	1.135	1.135	406,310	-0.020	1.73
APT	Afterpay Touch Group Limited	127.7	126.2	126.8	954,544	0.2	0.13
APTKOA	Afterpay Touch Group Limited	58.31	58.31	58.31	0	0.00	0.00
APTKOC	Afterpay Touch Group Limited	57.75	57.71	57.71	2,000	0.71	1.25
APTKOD	Afterpay Touch Group Limited	69.10	69.10	69.10	0	0.00	0.00
APTKOE	Afterpay Touch Group Limited	73.65	73.65	73.65	0	0.00	0.00
APTKOF	Afterpay Touch Group Limited	107.0	107.0	107.0	0	0.0	0.00
APTKOQ	Afterpay Touch Group Limited	74.00	74.00	74.00	0	0.00	0.00
APTKOR	Afterpay Touch Group Limited	103.0	103.0	103.0	0	0.0	0.00
APTKOU	Afterpay Touch Group Limited	61.63	61.63	61.63	0	0.00	0.00
APTKOV	Afterpay Touch Group Limited	113.7	113.7	113.7	0	0.0	0.00
APV	Access Providers Ltd	0.0440	0.0390	0.0440	319,854	0.0040	10.00
APW	Aims Property Securities Fund	1.250	1.250	1.250	0	0.000	0.00
APX	Appen Limited	11.22	10.59	10.80	2,066,261	-0.30	2.70
APXKOA	Appen Limited	3.870	3.620	3.620	4,267	-0.490	11.92
APXKOC	Appen Limited	3.530	3.530	3.530	0	0.000	0.00
APXKOE	Appen Limited	5.340	5.340	5.340	0	0.000	0.00
APXKOF	Appen Limited	4.760	4.760	4.760	0	0.000	0.00
APZ	Aspen Group	1.635	1.600	1.600	6,536	0.000	0.00
AQC	Australian Pacific Coal Limited	0.1950	0.1950	0.1950	22,874	0.0000	0.00
AQD	AusQuest Ltd	0.0180	0.0180	0.0180	800,000	0.0000	0.00
AQDOC	Ausquest Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AQI	Alicanto Minerals Limited	0.1600	0.1500	0.1500	960,560	0.0000	0.00
AQN	Aquirian Limited	0.2100	0.2100	0.2100	33,115	-0.0050	2.33
AQR	Aussie Q Resources Ltd	3.500	3.480	3.490	91,818	0.020	0.58
AQS	Aquis Entertainment Limited	0.2000	0.1800	0.2000	22,127	0.0250	14.29
AQX	Alice Queen Limited	0.0110	0.0100	0.0110	1,143,322	0.0010	10.00
AQZ	Alliance Aviation Services Limited	3.750	3.700	3.730	56,136	-0.010	0.27
AR3	Australian Rare Earths Limited	0.8850	0.8500	0.8550	137,682	0.0050	0.59
AR9	Archtis Limited	0.2950	0.2850	0.2875	268,464	-0.0125	4.17
ARA	Ariadne Australia Ltd	0.6800	0.6800	0.6800	4,522	-0.0200	2.86
ARB	Arb Corporation Limited.	49.76	47.51	48.78	249,388	-1.16	2.32
ARBKOA	Arb Corporation Limited.	27.20	27.20	27.20	0	0.00	0.00
ARBKOB	Arb Corporation Limited.	22.93	22.93	22.93	0	0.00	0.00
ARBKOC	ARBKOC	20.55	20.55	20.55	0	0.00	0.00
ARBKOD	ARBKOD	16.79	16.79	16.79	0	0.00	0.00
ARC	Amalg Resources Nl	0.6150	0.5650	0.5650	750	-0.0350	5.83
ARD	Argent Minerials Lts	0.0420	0.0360	0.0360	6,639,357	-0.0050	12.20
ARDOA	Argent Minerals Limited	0.0010	0.0010	0.0010	897,596	0.0000	0.00
ARE	Argonaut Resources NL	0.0080	0.0070	0.0070	8,441,278	0.0000	0.00
ARF	Arena Reit	4.520	4.430	4.490	357,266	0.010	0.22
ARG	Argo Investments Ltd	9.720	9.600	9.600	122,939	-0.040	0.41
ARL	Austrim	0.5350	0.4950	0.5250	118,455	-0.0050	0.94
ARN	Arnotts Ltd t/over Campbell Soup Co	0.5300	0.4750	0.5200	1,015,749	0.0500	10.64
ARNO	ARNO	0.2050	0.1750	0.2050	50,000	0.0050	2.50
ARO	Astro Diamond Mines NL	0.0050	0.0050	0.0050	7,667,338	0.0000	0.00
ARR	Arasor International Ltd	0.2000	0.1900	0.1900	1,350,925	-0.0100	5.00
ART	Amp Shopping Centre ord unit	1.140	1.085	1.140	382,074	0.030	2.70
ARU	Arafura Resources NL	0.2350	0.2200	0.2200	4,796,750	-0.0150	6.38
ARV	Artemis Resources Ltd	0.1000	0.0990	0.0990	1,304,127	-0.0010	1.00
ARX	Austindo Resources Corporation NL	1.195	1.150	1.150	660,481	-0.005	0.43
AS1	Angel Seafood Holdings Ltd	0.1500	0.1400	0.1450	94,201	0.0000	0.00
AS2	Askari Metals Limited	0.2150	0.1900	0.2150	394,954	0.0150	7.50
ASB	Austal Ltd	1.915	1.890	1.895	998,154	0.000	0.00
ASG	Autosports Group Limited.	2.430	2.340	2.360	27,815	0.010	0.43
ASH	Ashley Services Group Limited	0.5900	0.5700	0.5800	52,659	0.0000	0.00
ASIA	Betashares Asia Technology Tigers	10.140	9.860	9.910	219,101	-0.270	2.65
ASM	Australian Strategic Materials Limited	10.50	10.12	10.25	228,419	-0.05	0.49
ASN	Anson Resources Limited	0.1050	0.0940	0.0940	11,354,044	-0.0030	3.09
ASNOC	ASNOC	0.0780	0.0780	0.0780	90,000	0.0030	4.00
ASO	Australian Silicon Ltd	0.1275	0.1250	0.1250	946,440	-0.0050	3.85
ASP	Aspermont Ltd	0.0220	0.0220	0.0220	88,745	0.0020	10.00
ASQ	Asset Loans Ltd	0.1200	0.1150	0.1150	109,088	0.0050	4.55
AST	Ausnet Services	2.505	2.460	2.470	3,931,397	0.000	0.00
ASTKOA	Ausnet Services Limited	1.270	1.270	1.270	0	0.000	0.00
ASTKOB	Ausnet Services Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	1.070	1.070	1.070	0	0.000	0.00
ASX	Australian Stock Exchange Ltd	84.05	82.63	83.81	408,838	1.64	2.00
ASXKOB	Asx Limited	15.14	15.14	15.14	0	0.00	0.00
ASXKOC	Asx Limited	21.88	21.88	21.88	1,000	2.03	10.23
ASXKOE	Asx Limited	23.67	23.67	23.67	0	0.00	0.00
ASXKOR	Asx Limited	21.60	21.24	21.24	4,000	-2.01	8.65
AT1	Atomo Diagnostics Limited	0.3250	0.3050	0.3050	2,643,725	-0.0150	4.69
ATC	Advantage Telecommunications Ltd	0.1050	0.0950	0.0990	5,227,687	0.0050	5.32
ATCOB	ATCOB	0.0220	0.0200	0.0220	600,000	0.0020	10.00
ATEC	ATEC	25.06	24.80	24.97	24,807	0.03	0.12
ATH	Atech Holdings Ltd	0.0300	0.0300	0.0300	3,185,357	0.0010	3.45
ATL	Auto Enterprises Ltd	0.7150	0.6650	0.6800	97,818	-0.0250	3.55
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.100	1.100	1.100	0	0.000	0.00
ATP	Atlas Pacific Ltd	0.0300	0.0290	0.0300	1,558,920	0.0020	7.14
ATR	Astron Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.0690	0.0650	0.0660	2,182,454	-0.0020	2.94
ATU	Atrum Coal Nl	0.0440	0.0410	0.0440	277,016	0.0000	0.00
ATV	Atlantic Gold NL	0.1850	0.1800	0.1850	86,196	0.0000	0.00
ATX	Austminex Ltd	0.2050	0.2000	0.2050	11,298	0.0050	2.50
AU1	Ausnet Financial Services Limited	0.0550	0.0540	0.0550	70,931	0.0020	3.77
AUA	Australian Assets Corporation	0.1400	0.1400	0.1400	20,689	0.0050	3.70
AUB	Austbrokers Holdings Ltd	22.14	21.74	21.86	256,811	-0.29	1.31
AUC	Ausgold Limited	0.0460	0.0450	0.0450	1,205,888	-0.0020	4.26
AUDS	Betashares Strong Australian Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
AUH	Australian Healthcare Technology Ltd	0.0070	0.0060	0.0060	9,616,398	-0.0010	14.29
AUI	Australian United Investment Ltd	10.20	10.05	10.14	81,892	-0.02	0.20
AUK	Augur Resources Ltd	0.0270	0.0250	0.0250	2,812,842	0.0010	4.17
AUKO	Augur Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
AUMF	Ishares Edge Msci Australia Multifactor	32.22	32.07	32.21	2,512	-0.04	0.12
AUN	Austar United Communications Ltd	0.2000	0.1800	0.1850	189,838	-0.0150	7.50
AUP	Aurora Property Income Trust	2.990	2.990	2.990	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.0230	0.0200	0.0200	2,851,177	0.0010	5.26
AUR	Auris Minerals Limited	0.0570	0.0540	0.0550	393,509	0.0000	0.00
AUST	Betashares Managed Risk Australian Share	17.74	17.73	17.74	971	0.01	0.06
AUT	Aurora Oil & Gas Ltd	0.0800	0.0790	0.0790	1,021,643	0.0000	0.00
AUZ	Australian Mines Ltd	0.0265	0.0240	0.0240	18,829,984	-0.0020	7.69
AV1	Adveritas Limited	0.0990	0.0980	0.0990	377,229	-0.0010	1.00
AV1O	Adveritas Limited	0.0090	0.0090	0.0090	63,048	0.0000	0.00
AVA	Aviva Corporation Ltd	0.5000	0.4750	0.5000	1,453,787	0.0300	6.38
AVC	Australian Visual Communications	1.260	1.260	1.260	9,491	0.000	0.00
AVE	Aevum Ltd	0.0170	0.0170	0.0170	91,237	-0.0010	5.56
AVEO	AVEO	0.0040	0.0040	0.0040	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.8600	0.8450	0.8450	73,109	-0.0050	0.59
AVH	Avita Medical Ltd	4.610	4.550	4.580	131,655	0.020	0.44
AVJ	AV Jennings Homes Ltd	0.6150	0.6100	0.6150	37,608	0.0150	2.50
AVL	Anvil Mining Nl	0.0260	0.0245	0.0250	10,976,673	-0.0010	3.85
AVLOA	AVLOA	0.0050	0.0050	0.0050	1,876,362	0.0000	0.00
AVN	Avon Resources Ltd	3.500	3.440	3.460	1,214,119	0.020	0.58
AVR	Avatar Industries Ltd	8.800	8.590	8.600	20,582	0.200	2.38
AVRO	AVRO	0.7000	0.6500	0.6500	4,750	-0.0500	7.14
AVW	Avira Energy Limited	0.0065	0.0060	0.0065	4,574,529	0.0005	8.33
AVWO	AVWO	0.0020	0.0020	0.0020	0	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.3550	0.3400	0.3450	8,617,019	-0.0100	2.82
AWC	Alumina Ltd	2.120	2.055	2.110	8,525,552	0.050	2.43
AWCKOA	Alumina Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
AWCKOB	Alumina Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
AWCKOC	Alumina Limited	1.200	1.200	1.200	0	0.000	0.00
AWCKOD	Alumina Limited	0.8900	0.8900	0.8900	0	0.0000	0.00
AWCKOJ	Alumina Limited	1.170	1.170	1.170	0	0.000	0.00
AWCKOP	Alumina Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
AWCKOQ	Alumina Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
AWCKOR	Alumina Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
AWCKOT	Alumina Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
AWCKOU	Alumina Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
AWCKOX	Alumina Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
AWJ	Auric Mining Limited	0.1400	0.1300	0.1300	69,550	-0.0100	7.14
AWJO	AWJO	0.0100	0.0100	0.0100	0	0.0000	0.00
AWN	Arowana International Limited	0.6350	0.6100	0.6200	248,471	0.0050	0.81
AWV	Anova Metals Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
AX1	Accent Group Limited	2.480	2.400	2.450	1,242,926	-0.010	0.41
AX8	Accelerate Resources Limited	0.0460	0.0430	0.0450	1,010,423	0.0010	2.27
AXE	Archer Exploration Ltd	1.590	1.495	1.500	870,481	-0.075	4.76
AXI	Axiom Properties Ltd	0.1000	0.0990	0.1000	60,000	0.0050	5.26
AXP	Airxpanders Inc	0.0150	0.0140	0.0140	39,990,886	0.0010	7.69
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	1,013,414	0.0000	0.00
AYM	Altius Mining Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
AYUHC	Australian Unity Limited	100.5	100.5	100.5	0	0.0	0.00
AYUHD	Australian Unity Limited	101.0	100.2	100.2	128	0.0	0.00
AYUPA	AYUPA	104.7	104.4	104.7	2,477	0.5	0.48
AZI	Alta Zinc Limited	0.0840	0.0820	0.0820	125,546	-0.0010	1.20
AZIO	AZIO	0.0020	0.0020	0.0020	0	0.0000	0.00
AZJ	Aurizon Holdings Limited	3.530	3.450	3.450	14,385,446	0.000	0.00
AZJKOA	Aurizon Holdings Limited	0.6850	0.6850	0.6850	10,000	-0.0100	1.44
AZJKOB	Aurizon Holdings Limited	1.580	1.580	1.580	0	0.000	0.00
AZJKOC	Aurizon Holdings Limited	0.9600	0.9600	0.9600	3,000	0.0200	2.13
AZJKOD	Aurizon Holdings Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
AZJKOP	Aurizon Holdings Limited	2.960	2.960	2.960	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
AZJKOS	Aurizon Holdings Limited	2.590	2.590	2.590	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.395	1.395	1.395	0	0.000	0.00
AZL	Anzoil Nl	0.0900	0.0820	0.0820	43,055,516	-0.0090	9.89
AZS	Azure Minerals Ltd	0.4400	0.4100	0.4350	2,355,377	-0.0150	3.33
AZY	Antipa Minerals Limited	0.0510	0.0490	0.0510	3,757,613	0.0010	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.179.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,236	9	0.06
DJI	35,757	16	0.04
SP500	4,575	8	0.18
DAX	15,757	158	1.01
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,038	-94	0.36