Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
A1GAfrican Gold Limited0.16000.15500.15505,705-0.01508.82 
A1MAic Mines Limited0.53000.49000.5000124,960-0.060010.71 
A200A200102.4101.1101.420,179-1.81.76 
A2BA2b Australia Limited1.0651.0301.0322,351-0.0333.10 
A2MThe A2 Milk Company Limited14.4014.1314.244,212,896-0.191.32 
A2MKOAThe A2 Milk Company Limited4.3504.3504.35000.0000.00 
A2MKOCThe A2 Milk Company Limited6.4706.4706.47000.0000.00 
A2MKOGThe A2 Milk Company Limited7.8107.8107.81000.0000.00 
A2MKOHThe A2 Milk Company Limited11.0711.0711.0700.000.00 
A2MKOPThe A2 Milk Company Limited6.6306.6306.6304,0003.810135.11 
A2MKOQThe A2 Milk Company Limited9.5809.5809.58000.0000.00 
A2MKOSThe A2 Milk Company Limited10.7410.7410.7400.000.00 
A2MKOVA2MKOV12.0712.0712.0700.000.00 
A3DAurora Labs Limited0.07800.07600.0760124,902-0.00303.80 
A40Alliance Mineral Assets Limited0.08200.08200.082000.00000.00 
A4NAlpha Hpa Limited0.33500.28500.29503,103,877-0.045013.24 
AAABetashares Australian High Interest Cash50.1050.0950.1053,4600.010.01 
AACAustralian Agricultural Company Ltd1.1101.0651.080819,741-0.0302.70 
AAJAruma Resources Limited0.00800.00700.00801,481,7860.001014.29 
AAPAustralian Agricultural Projects Limited0.01400.01300.014097,000-0.003017.65 
AARAnglo Australian Resources NL0.16000.16000.1600281,587-0.00503.03 
AASFAASF2.7202.7002.70053,514-0.0602.17 
ABAAuswide Bank Ltd5.0004.9504.9808,177-0.0100.20 
ABBABB Grain Ltd2.0001.8701.885854,253-0.0954.80 
ABCAdelaide Brighton Ltd3.1103.0503.0701,375,153-0.0601.92 
ABCKOAAdelaide Brighton Limited1.7401.7401.74000.0000.00 
ABCKOBAdelaide Brighton Limited1.5001.5001.5001-0.0402.60 
ABCKOQAdelaide Brighton Limited0.69500.69500.695000.00000.00 
ABCKORABCKOR2.8802.8802.88000.0000.00 
ABLAbilene Oil And Gas Limited0.00100.00100.001000.00000.00 
ABPAbacus Property Group2.9002.8302.860923,454-0.0401.38 
ABRAmerican Pacific Borate &0.88500.83000.85501,435,804-0.04505.00 
ABVAdvanced Braking Technology Ltd0.03500.03500.035017,0000.00206.06 
ABWAurora Buy Write Income Trust0.19000.19000.190000.00000.00 
ABXAbelle Ltd0.10500.10500.105074,5000.00000.00 
ABYAditya Birla Minerals Ltd5.9805.5105.8301,811,3100.0300.52 
AC8Auscann Group Holdings Ltd0.14500.13500.1350550,906-0.00503.57 
ACBA-Cap Resources Ltd0.02000.02000.0200461,3680.00000.00 
ACDCEtfs Battery Tech & Lithium65.2564.0764.307,501-0.851.30 
ACFAcumen Capital Property Securities Fund0.36000.34000.3500490,8970.00000.00 
ACPAudalia Resources Limited0.01400.01400.014000.00000.00 
ACQAcorn Capital Investment Fund Limited1.3901.3451.35598,233-0.0151.09 
ACRAcrux Ltd0.18000.17500.1750310,352-0.00502.78 
ACSAccent Resources NL0.01000.01000.010000.00000.00 
ACUAcuvax Limited0.14500.14500.145000.00000.00 
ACWActinogen Ltd0.02200.02200.02203,064,3560.00000.00 
AD1Applydirect Limited0.06500.05900.06503,710,4010.00101.56 
AD8Audinate Group Limited7.1507.0107.150156,2690.0400.56 
ADAAdacel Technologies Ltd0.72000.70000.700016,660-0.00500.71 
ADDAdavale Resources Ltd0.03500.03300.03401,251,9040.00103.03 
ADHAdairs Limited3.8003.5103.6602,491,0960.0200.55 
ADIAdelphi Energy Ltd2.6502.6202.650101,7690.0200.76 
ADNAdelaide Resources Ltd0.15000.13500.14005,774,771-0.00503.45 
ADNOBAndromeda Metals Limited0.13500.13000.130046,230-0.00503.70 
ADO0.11500.10500.10503,966,006-0.01008.70 
ADOOAnteo Diagnostics Limited0.09000.09000.090020,0000.00000.00 
ADOOAAnteo Diagnostics Limited0.08000.08000.080000.00000.00 
ADRAdherium Limited0.02300.02200.0220232,346-0.00104.35 
ADSADV Group Ltd0.03000.02800.02901,435,394-0.00206.45 
ADTAdvent Ltd2.0302.0302.03000.0000.00 
ADVAustralian Development Capital Fund0.04500.04100.041026,402,665-0.006012.77 
ADXAudax Resources Ltd0.00600.00500.005040,000-0.001016.67 
ADXOBAdx Energy Ltd0.00100.00100.001000.00000.00 
ADYAdmiralty Resources NL0.01200.01200.012050,0000.00000.00 
AEBAlgae.tec Limited0.00900.00900.009000.00000.00 
AEEAura Energy Ltd0.00400.00400.004000.00000.00 
AEFAustralian Ethical Investments Ltd4.3504.1404.190513,589-0.1904.34 
AEGAbsolute Equity Performance Fund Limited1.3451.3401.345137,1330.0050.37 
AEIAeris Technologies Ltd0.56000.54500.5500116,589-0.02003.51 
AERAeeris Ltd0.09500.09500.09502,858-0.00505.00 
AEVAvenira Limited0.02100.01900.01903,519,461-0.00209.52 
AFAASF Group Ltd0.06200.06200.062000.00000.00 
AFGAllco Finance Group Ltd2.0701.9851.985578,944-0.0753.64 
AFIAustralian Foundation Invest Ltd6.6506.4906.540496,670-0.0100.15 
AFLAustralian Pure Fruits Ltd0.40500.38000.3800328,118-0.00501.30 
AFPAft Pharmaceuticals Limited4.6704.6004.6104,919-0.0100.22 
AFRAfrican Energy Resources (Guernsey) Ltd0.02200.02000.02001,000,000-0.00209.09 
AFTAFT Corporation Ltd0.00100.00100.001000.00000.00 
AGDAustral Gold Ltd0.23000.21500.2300163,281-0.00502.13 
AGEAlligator Energy Limited0.00600.00500.00507,950,7900.00000.00 
AGGAnglogold Ashanti Ltd (Sth Afr CUFS)7.0806.8706.90019,036-0.1702.40 
AGHAustralian Growth Properties0.46500.44500.4600428,855-0.01002.13 
AGIAinsworth Game Technology Ltd0.31000.28500.2900192,4840.00501.75 
AGJAgricultural Land Trust0.03000.03000.030000.00000.00 
AGLAGL Energy Limited13.1412.8012.872,795,442-0.322.43 
AGLKOAAgl Energy Limited.3.1402.9802.98012,948-0.37011.04 
AGLKORAgl Energy Limited.2.5902.5902.59000.0000.00 
AGLKOSAgl Energy Limited.7.5607.5607.56000.0000.00 
AGMAllegiance Mining NL1.6001.6001.60000.0000.00 
AGRAguia Resources Limited0.04500.04200.0420229,754-0.00408.70 
AGROAGRO0.00800.00800.0080311,7000.00000.00 
AGSAlliance Resources Ltd0.25000.25000.25003860.00000.00 
AGVTAGVT53.0253.0053.006,7910.040.08 
AGX1AGX15.4105.4105.41000.0000.00 
AGYArgosy Minerals Inc (CUFS)0.05100.04900.04901,516,983-0.00203.92 
AGYOArgosy Minerals Limited0.02000.02000.020000.00000.00 
AHFAustralian Dairy Farms Group0.08100.07600.0780981,9470.00101.30 
AHKArk Mines Limited0.03400.03400.034000.00000.00 
AHLAhalife Holdings Limited0.00600.00600.006000.00000.00 
AHNAthena Resources Ltd0.02000.02000.020000.00000.00 
AHQAllegiance Coal Limited0.06000.06000.06001,564,785-0.00203.23 
AHXApiam Animal Health Limited0.73000.70000.700036,774-0.03004.11 
AHYAsaleo Care Limited1.00000.96000.97001,100,198-0.02502.51 
AIAAuckland International Airport Ltd6.8306.7106.790419,652-0.0500.73 
AIBAurora Infrastructure Buy Write Income0.05200.05200.052000.00000.00 
AIMAim Resources Ltd1.1250.9901.025416,421-0.0857.66 
AIQAlternative Investment Trust0.12000.12000.120000.00000.00 
AIRAstivita Renewables Limited0.68000.68000.680000.00000.00 
AISAutomotive Industrial & Mining Supplies0.06700.06300.06403,753,789-0.00304.48 
AIVActivex Ltd0.12000.12000.120000.00000.00 
AIYAuthorised Investment Fund Ltd0.03000.03000.030000.00000.00 
AIYOBAuthorised Investment Fund Limited0.00600.00600.006000.00000.00 
AIZAir New Zealand Ltd1.4101.3901.3901,827,881-0.0302.11 
AJCAcacia Coal Limited0.00100.00100.001000.00000.00 
AJJAsian Centre For Liver Diseases And0.02800.02800.028000.00000.00 
AJLAJ Lucas Group Ltd0.03800.03800.0380100,000-0.00205.00 
AJMAltura Mining Limited0.07000.07000.070000.00000.00 
AJMOBAltura Mining Limited0.01600.01600.016000.00000.00 
AJQArmour Energy Limited0.04500.04200.04307,803,9050.00000.00 
AJQOAAJQOA0.02400.02200.0230550,000-0.00208.00 
AJXAlexium International Group Limited0.06200.06000.060048,831-0.00203.23 
AJYAsaplus Resources Limited0.12000.12000.120000.00000.00 
AKGAKG0.25500.24500.245061,1070.00000.00 
AKMAspire Mining Limited0.07200.07000.0700238,461-0.00202.78 
AKNAuking Mining Limited0.00200.00200.002000.00000.00 
AKPAudio Pixels Holdings Limited30.4529.2129.4510,282-1.364.41 
AL3Aml3d Limited0.46000.42500.44001,212,365-0.02004.35 
AL8Alderan Resources Limited0.12000.11000.1100192,4840.00000.00 
ALCAlcidion Group Limited0.13000.12000.12501,893,4280.00504.17 
ALDAllied Gold Ltd26.0025.5225.781,098,574-0.200.77 
ALDBOAALDBOA28.5728.5728.5700.000.00 
ALDKOAALDKOA11.3411.3411.3400.000.00 
ALDKOBALDKOB10.7710.7710.7700.000.00 
ALDKOCALDKOC2.8202.8202.82000.0000.00 
ALFAustralian Leaders Fund Ltd0.98500.98000.9850257,7360.00500.51 
ALGApplied Learning Ltd t/over0.72500.68700.69502,579,459-0.03504.79 
ALGKOPALGKOP0.33500.33500.335000.00000.00 
ALGKORArdent Leisure Group Limited1.0351.0351.03500.0000.00 
ALIArgo Global Listed2.1202.1002.10033,211-0.0301.41 
ALKAlkane Exploration Ltd1.3051.2151.2453,170,664-0.0604.60 
ALLAristocrat Leisure Ltd31.2330.1130.171,641,565-1.504.74 
ALLKOBAristocrat Leisure Limited12.2012.2012.2081-0.745.72 
ALLKOCAristocrat Leisure Limited10.7210.7210.7200.000.00 
ALLKOEAristocrat Leisure Limited13.4513.4513.4500.000.00 
ALLKOGAristocrat Leisure Limited20.2020.2020.2000.000.00 
ALLKOQAristocrat Leisure Limited4.5104.5104.51000.0000.00 
ALLKORAristocrat Leisure Limited9.7609.7609.76000.0000.00 
ALLKOTAristocrat Leisure Limited10.3510.3510.3500.000.00 
ALLKOUAristocrat Leisure Limited9.0709.0709.07000.0000.00 
ALQAls Limited9.8209.5309.530805,213-0.3603.64 
ALQKODAls Limited3.4303.4303.43000.0000.00 
ALQKOEAls Limited3.0803.0803.08000.0000.00 
ALQKOGAls Limited4.8604.8604.86000.0000.00 
ALQKOPAls Limited3.5003.5003.50000.0000.00 
ALQKORAls Limited3.0003.0003.00000.0000.00 
ALQKOSAls Limited3.2303.2303.23000.0000.00 
ALTAnalytica Ltd0.00300.00300.003000.00000.00 
ALUAltium Ltd39.0137.6938.00658,202-1.253.18 
ALUKOAAltium Limited16.6016.6016.6000.000.00 
ALUKOBAltium Limited17.4717.4717.4700.000.00 
ALXAllstate Explorations NL6.1906.0806.1002,345,128-0.1201.93 
ALXKOBAtlas Arteria3.2603.2603.26000.0000.00 
ALXKOQAtlas Arteria2.7902.7902.79000.0000.00 
ALXKORAtlas Arteria1.6301.6301.63000.0000.00 
ALXKOSAtlas Arteria2.2602.2602.26000.0000.00 
ALYAlchemy Resources Ltd0.02100.01900.02002,030,297-0.00104.76 
AMAAllomak Ltd0.73500.72000.73001,776,621-0.01502.01 
AMBAmbition Group Ltd0.03500.03500.035000.00000.00 
AMCAmcor Ltd15.0414.7814.824,387,082-0.352.31 
AMCKOAAmcor Limited7.3707.3707.37000.0000.00 
AMCKOBAmcor Limited4.1904.1904.190840-0.84016.70 
AMCKOGAmcor Plc2.5802.5802.58000.0000.00 
AMCKOPAmcor Limited3.5903.5903.59000.0000.00 
AMCKOSAmcor Limited5.4605.4605.46000.0000.00 
AMCKOTAmcor Limited4.3604.3604.36000.0000.00 
AMDArrow Minerals Ltd0.00700.00600.0060719,7940.00000.00 
AMEAustmet Resources Ltd0.11000.10500.11001,579,0880.00000.00 
AMGAlcaston Mining NL0.04500.04300.0430582,4000.00000.00 
AMHAMCIL Ltd0.97500.96500.9650424,351-0.01501.53 
AMIAurelia Metals Limited0.50500.48500.49006,814,160-0.00501.01 
AMLAMRAD Corporation Ltd0.13000.12500.1300178,350-0.00503.70 
AMNAgrimin Limited0.57500.57500.575000.00000.00 
AMOAmbertech Ltd0.25500.18500.20001,128,196-0.02009.09 
AMPAMP Ltd1.3401.3001.30015,300,746-0.0453.35 
AMPKOBAmp Limited1.0801.0801.08000.0000.00 
AMPKODAmp Limited0.66000.66000.660000.00000.00 
AMPKOGAmp Limited0.80500.80500.805000.00000.00 
AMPKORAmp Limited0.88000.88000.880000.00000.00 
AMPKOSAmp Limited1.0851.0851.08500.0000.00 
AMPKOTAmp Limited0.56000.56000.560000.00000.00 
AMPKOVAmp Limited1.6901.6901.69000.0000.00 
AMPLOAAmp Limited0.74500.74500.745000.00000.00 
AMPLOQAmp Limited0.14500.14500.145000.00000.00 
AMPLORAmp Limited0.82000.82000.820000.00000.00 
AMPLOUAmp Limited0.48500.48500.485000.00000.00 
AMPLOVAmp Limited0.42500.42500.425000.00000.00 
AMPPAAmp Limited99.6099.2099.603,2810.100.10 
AMPPBAmp Limited97.0096.8097.001,292-0.050.05 
AMSAllied Mining & Processing Nl0.69000.65000.68001,368,411-0.01001.45 
AMTAdvanced Surgical Design & Manufacture0.14000.13000.140019,138-0.025015.15 
AMXAmpella Mining Ltd1.3251.2701.290176,049-0.0100.77 
ANAAnsila Energy Nl0.03600.03600.036000.00000.00 
ANGAustin Engineering Ltd0.16500.15500.1550137,792-0.01508.82 
ANLAnaconda Nickel Nl0.00200.00100.002016,048,5860.0010100.00 
ANNAnsell Ltd40.7439.9640.32367,996-0.400.98 
ANNKOCAnsell Limited3.2303.2303.23000.0000.00 
ANNKODAnsell Limited21.2021.2021.2000.000.00 
ANNKOPAnsell Limited12.5812.5712.571,000-0.453.46 
ANOAdvanced Nanotechnology Ltd3.7803.5103.51021,943-0.2907.63 
ANPAntisense Therapeutics Ltd0.12500.11000.12002,532,998-0.00504.00 
ANRAnatara Lifesciences Ltd0.17000.17000.170041,7850.00000.00 
ANSAustsino Resources Group Limited0.01700.01700.017000.00000.00 
ANWAusnico Limited0.00100.00100.001013,007,5250.00000.00 
ANZAustralia & NZ Banking Group Ltd19.6419.4119.505,162,106-0.180.91 
ANZBOAAustralia And New Zealand Banking24.6424.6424.6400.000.00 
ANZBOBAustralia And New Zealand Banking24.4324.4324.4300.000.00 
ANZBODAustralia And New Zealand Banking28.6028.6028.6000.000.00 
ANZBOZAustralia And New Zealand Banking16.2916.2916.2900.000.00 
ANZKOAAustralia And New Zealand Banking5.3605.3605.36000.0000.00 
ANZKOEAustralia And New Zealand Banking8.0008.0008.00000.0000.00 
ANZKOLAustralia And New Zealand Banking11.3711.3711.3700.000.00 
ANZKOOAustralia And New Zealand Banking8.5508.5508.55000.0000.00 
ANZKOQAustralia And New Zealand Banking7.2407.2007.2003,5000.1802.56 
ANZKOUAustralia And New Zealand Banking9.1909.1909.19000.0000.00 
ANZKOVAustralia And New Zealand Banking13.4813.4813.4800.000.00 
ANZKOWAustralia And New Zealand Banking10.4510.4510.4500.000.00 
ANZKOXAustralia And New Zealand Banking9.1109.1109.11000.0000.00 
ANZKOYAustralia And New Zealand Banking8.1008.1008.10000.0000.00 
ANZLOBAustralia And New Zealand Banking2.4302.4302.43000.0000.00 
ANZLOCAustralia And New Zealand Banking2.0002.0002.00000.0000.00 
ANZLOPAustralia And New Zealand Banking11.9111.9111.9100.000.00 
ANZLOQAustralia And New Zealand Banking7.8807.8807.88000.0000.00 
ANZLORAustralia And New Zealand Banking10.0610.0610.0600.000.00 
ANZLOSAustralia And New Zealand Banking2.6402.6402.64000.0000.00 
ANZLOTAustralia And New Zealand Banking5.1105.1105.11000.0000.00 
ANZLOWAustralia And New Zealand Banking8.7008.7008.70000.0000.00 
ANZMOAAustralia And New Zealand Banking6.3406.3406.34000.0000.00 
ANZMOBAustralia And New Zealand Banking7.0107.0107.0102,000-0.3404.63 
ANZMOCANZMOC7.9007.9007.90000.0000.00 
ANZMOSAustralia And New Zealand Banking2.5702.5702.57000.0000.00 
ANZMOTAustralia And New Zealand Banking4.2004.2004.2002,0000.1704.22 
ANZPDAustralia And New Zealand Banking101.2100.9101.15,4620.10.08 
ANZPEAustralia And New Zealand Banking101.0100.9100.97,001-0.20.17 
ANZPFAustralia And New Zealand Banking102.1101.8102.02,727-0.10.11 
ANZPGAustralia And New Zealand Banking106.5106.2106.34,7250.00.03 
ANZPHAustralia And New Zealand Banking104.0103.6103.93,6600.30.29 
AO1Assetowl Limited0.00800.00800.0080100,0000.00000.00 
AOA0.01000.00900.00909,762,3400.001012.50 
AOFAMP Office Trust2.1102.0602.07049,032-0.0401.90 
AONApollo Minerals Ltd0.04300.04200.0430447,0000.00000.00 
AOPApollo Life Sciences Ltd0.36000.34000.3400291,497-0.03008.11 
AOUAuroch Minerals Nl0.15000.13000.15004,823,0060.020015.38 
APAAustralian Pipeline Trust10.8310.6210.661,424,081-0.090.84 
APAKOAApa Group1.7751.7751.77500.0000.00 
APAKOEAPAKOE3.8503.8503.85000.0000.00 
APAKOQApa Group3.7103.7103.71000.0000.00 
APAKORApa Group2.3502.3502.35000.0000.00 
APCAustralian Potash Limited0.14500.13500.1350490,294-0.00503.57 
APCOBAustralian Potash Limited0.03600.03600.036000.00000.00 
APDAPN Property Group Ltd0.56000.54000.560038,7540.01001.82 
APEAP Eagers Holdings Ltd11.6111.2211.401,402,559-0.211.81 
APGAustpac Gold Resources NL0.00200.00200.002000.00000.00 
APHAscent Pharmahealth Ltd0.18000.17000.17009,048-0.00502.86 
APIAustralian Pharmaceutical Ind Ltd1.1201.0771.1051,114,1410.0000.00 
APLAustralian Plantation Timber Ltd0.98000.96500.9700390,206-0.00500.51 
APTAfterpay Touch Group Limited98.5095.6095.981,661,197-4.784.74 
APTKOAAfterpay Touch Group Limited55.0253.6053.601,350-5.298.98 
APTKOBAfterpay Touch Group Limited58.9458.9458.9400.000.00 
APTKODAfterpay Touch Group Limited47.7247.7247.72185-5.3010.00 
APTKOFAfterpay Touch Group Limited82.0082.0082.0000.000.00 
APTKOGAfterpay Touch Group Limited64.3564.3564.3500.000.00 
APTKOYAPTKOY19.6619.6619.661000.000.00 
APTKOZAPTKOZ35.5833.2035.478,4295.6218.83 
APVAccess Providers Ltd0.09800.09600.0960178,000-0.00303.03 
APWAims Property Securities Fund1.3901.3801.3809,849-0.0100.72 
APXAppen Limited34.2633.1133.29654,272-1.313.79 
APXKOBAppen Limited19.0419.0419.0400.000.00 
APXKOCAppen Limited9.0408.9008.9006,000-1.85017.21 
APXKOGAppen Limited21.2121.2121.2100.000.00 
APXKOHAppen Limited25.2025.2025.2000.000.00 
APZAspen Group1.1851.0851.14025,452-0.0100.87 
AQCAustralian Pacific Coal Limited0.18000.18000.180000.00000.00 
AQDAusQuest Ltd0.02700.02600.02601,415,7060.00000.00 
AQDOCAusquest Limited0.01000.01000.0100892,5870.001011.11 
AQIAlicanto Minerals Limited0.16500.15000.16001,230,859-0.00503.03 
AQRAussie Q Resources Ltd3.7653.7203.750121,355-0.0200.53 
AQSAquis Entertainment Limited0.02800.02800.02801,1330.00000.00 
AQXAlice Queen Limited0.03000.02900.02904,040,565-0.00103.33 
AQZAlliance Aviation Services Limited3.2003.1003.200336,731-0.0200.62 
AR9Archtis Limited0.39000.36000.36002,589,658-0.03007.69 
ARAAriadne Australia Ltd0.44500.44500.445000.00000.00 
ARBArb Corporation Limited.31.7330.5031.45405,497-0.140.44 
ARBKOAArb Corporation Limited.10.0810.0810.0800.000.00 
ARBKOBArb Corporation Limited.19.3019.3019.3000.000.00 
ARCAmalg Resources Nl0.35000.35000.350000.00000.00 
ARDArgent Minerials Lts0.04900.04500.04501,842,902-0.00306.25 
ARDOAArgent Minerals Limited0.02100.02100.021030,2370.00105.00 
ARDOBArgent Minerals Limited0.02000.02000.02001,301,8930.00000.00 
AREArgonaut Resources NL0.00700.00700.007043,975,4190.00000.00 
ARFArena Reit2.7102.6602.690236,755-0.0200.74 
ARGArgo Investments Ltd7.5807.5007.520246,945-0.0300.40 
ARLAustrim0.47000.46000.4650137,7270.00501.09 
ARMAurora Minerals Ltd0.02200.02200.022000.00000.00 
ARNArnotts Ltd t/over Campbell Soup Co0.09900.09600.096076,463-0.00404.00 
AROAstro Diamond Mines NL0.00700.00600.00706,752,0000.00000.00 
ARRArasor International Ltd0.11000.09900.10504,571,914-0.00504.55 
ARUArafura Resources NL0.09800.09100.09104,579,596-0.00808.08 
ARVArtemis Resources Ltd0.16000.14500.15005,520,697-0.00503.23 
ARXAustindo Resources Corporation NL1.4301.3151.325932,988-0.0856.03 
AS1Angel Seafood Holdings Ltd0.19000.17500.1750341,238-0.01507.89 
ASBAustal Ltd2.9002.8002.8103,838,555-0.1404.75 
ASGAutosports Group Limited.1.4851.4501.4608,9700.0100.69 
ASHAshley Services Group Limited0.33000.32000.3200204,569-0.00501.54 
ASIABetashares Asia Technology Tigers10.5310.4010.45210,604-0.010.10 
ASMAustralian Strategic Materials Limited3.6903.3703.490712,601-0.2907.67 
ASNAnson Resources Limited0.03500.03100.03102,636,070-0.005013.89 
ASNOCASNOC0.01100.01100.011090,0000.00000.00 
ASPAspermont Ltd0.00700.00700.007000.00000.00 
ASQAsset Loans Ltd0.10500.09600.096081,859-0.00303.03 
ASTAusnet Services2.0502.0002.0303,059,8230.0000.00 
ASTKOAAusnet Services Limited0.75500.75500.755000.00000.00 
ASTKOBAusnet Services Limited0.61000.61000.610000.00000.00 
ASWAdvanced Share Registry Ltd0.75000.75000.750000.00000.00 
ASXAustralian Stock Exchange Ltd81.5880.1980.53373,117-0.330.41 
ASXKOBAsx Limited26.5026.5026.5000.000.00 
ASXKOCAsx Limited34.6634.6634.6600.000.00 
ASXKOEAsx Limited33.0133.0133.0100.000.00 
ASXKOQAsx Limited27.0626.9326.932,3001.746.91 
ASXKOUAsx Limited46.0246.0246.0200.000.00 
AT1Atomo Diagnostics Limited0.36000.31000.35008,100,7660.040012.90 
ATCAdvantage Telecommunications Ltd0.04900.04800.04901,436,256-0.00102.00 
ATECATEC21.0120.5720.7157,312-0.552.59 
ATHAtech Holdings Ltd0.03700.03400.035015,485,847-0.00205.41 
ATLAuto Enterprises Ltd0.25200.24000.2500240,5460.00000.00 
ATMAneka Tambang (Persero) Tbk (Indo)1.00001.00001.000000.00000.00 
ATPAtlas Pacific Ltd0.00900.00900.009000.00000.00 
ATRAstron Ltd0.19500.19500.195000.00000.00 
ATSAustralis Oil & Gas Limited0.02700.02500.02606,093,2270.00104.00 
ATUAtrum Coal Nl0.30000.28000.2800240,967-0.00501.75 
ATUOAtrum Coal Limited0.07500.07500.0750150,0000.00507.14 
ATXAustminex Ltd0.25000.23000.2300663,755-0.030011.54 
AU1Ausnet Financial Services Limited0.03500.03500.035000.00000.00 
AU1OAThe Agency Group Australia Ltd0.00900.00900.009000.00000.00 
AU8Aumake International Limited0.08500.08000.0800517,160-0.00606.98 
AUBAustbrokers Holdings Ltd17.2216.9517.07157,753-0.120.70 
AUCAusgold Limited0.05500.05400.05409,868,392-0.00101.82 
AUDSBetashares Strong Australian Dollar0.00000.00000.000000.0000NaN 
AUHAustralian Healthcare Technology Ltd0.00400.00400.0040500,0000.00000.00 
AUIAustralian United Investment Ltd8.2608.1008.10049,689-0.0901.10 
AULAustralian United Gold Ltd0.31000.30500.310044,8580.00000.00 
AULOFAULOF0.05500.05500.055000.00000.00 
AUMFIshares Edge Msci Australia Multifactor28.0027.8327.834,352-0.622.18 
AUPAurora Property Income Trust2.9902.9902.99000.0000.00 
AUQAlara Uranium Ltd0.01400.01400.014000.00000.00 
AURAuris Minerals Limited0.10000.09600.0970434,428-0.00202.02 
AUROCAuris Minerals Limited0.01500.01500.015000.00000.00 
AUSTBetashares Managed Risk Australian Share15.5515.4615.494,794-0.150.96 
AUTAurora Oil & Gas Ltd0.13000.12000.13003,351,8660.00000.00 
AUZAustralian Mines Ltd0.01500.01400.01401,688,460-0.00106.67 
AV1Adveritas Limited0.10500.09900.10003,379,276-0.00504.76 
AV1OAdveritas Limited0.04500.04500.045075,000-0.00102.17 
AVAAviva Corporation Ltd0.64500.61000.63001,538,672-0.02503.82 
AVCAustralian Visual Communications0.44500.44000.4400155,000-0.00501.12 
AVEAevum Ltd0.01100.01000.01007,735,942-0.00109.09 
AVGAustralian Vintage Ltd t/over by SWS0.44000.43500.440037,7630.00501.15 
AVHAvita Medical Ltd6.6606.3106.450581,876-0.3204.73 
AVJAV Jennings Homes Ltd0.51000.50000.5100120,1580.01503.03 
AVLAnvil Mining Nl0.01200.01100.011018,883,717-0.00108.33 
AVNAvon Resources Ltd2.4502.3702.370544,613-0.0502.07 
AVQAxiom Mining Ltd0.02500.02500.025000.00000.00 
AVRAvatar Industries Ltd3.8703.6703.8305,8180.0300.79 
AVROAVRO1.2001.2001.20000.0000.00 
AVWAvira Energy Limited0.01200.01200.012019,996,927-0.00107.69 
AVWOAVWO0.00500.00500.005021,041,453-0.001016.67 
AVZAvonlea Minerals Ltd0.08200.07400.076017,225,812-0.00506.17 
AWCAlumina Ltd1.4671.4201.42512,077,712-0.0453.06 
AWCKOAAlumina Limited0.84000.84000.840000.00000.00 
AWCKOBAlumina Limited0.30000.30000.300000.00000.00 
AWCKOCAlumina Limited0.42000.42000.420000.00000.00 
AWCKOJAlumina Limited0.25000.25000.250000.00000.00 
AWCKORAlumina Limited0.46500.46500.465000.00000.00 
AWCKOTAlumina Limited1.1601.1601.16000.0000.00 
AWCKOUAlumina Limited0.39500.39500.395000.00000.00 
AWCKOXAlumina Limited1.7551.7551.75500.0000.00 
AWNArowana International Limited0.89500.89000.89003,7000.05506.59 
AWVAnova Metals Limited0.02800.02700.0270321,686-0.00103.57 
AX1Accent Group Limited1.7401.6351.6453,049,930-0.1156.53 
AX8Accelerate Resources Limited0.10500.09100.0980483,3500.00707.69 
AXEArcher Exploration Ltd0.48500.46500.4650449,130-0.02505.10 
AXIAxiom Properties Ltd0.05900.05900.059000.00000.00 
AXTArgo Exploration Ltd0.01400.01400.014000.00000.00 
AYFAustralian Enhanced Income Fund5.2205.2205.22000.0000.00 
AYIA1 Investments & Resources Ltd0.00100.00100.00102,000,0000.00000.00 
AYMAltius Mining Limited0.01400.01300.0140741,7320.00000.00 
AYSAmaysim Australia Limited0.63500.62000.6300884,417-0.00500.79 
AYUHBAustralian Unity Limited99.9599.9599.952500.000.00 
AYUHCAustralian Unity Limited99.4099.0099.001,9331.001.02 
AYUHDAustralian Unity Limited96.0095.7595.7530-1.251.29 
AZIAlta Zinc Limited0.00500.00500.005000.00000.00 
AZIOAZIO0.00200.00200.0020843,5830.00000.00 
AZJAurizon Holdings Limited4.0403.9103.9609,428,990-0.0701.74 
AZJKOAAurizon Holdings Limited1.1201.1201.12000.0000.00 
AZJKOBAurizon Holdings Limited1.8701.8701.87000.0000.00 
AZJKOCAurizon Holdings Limited1.4501.4501.45000.0000.00 
AZJKODAurizon Holdings Limited0.52000.52000.520000.00000.00 
AZJKOPAurizon Holdings Limited2.9602.9602.96000.0000.00 
AZJKOQAurizon Holdings Limited1.7251.7251.72500.0000.00 
AZJKOSAurizon Holdings Limited2.5902.5902.59000.0000.00 
AZJKOTAurizon Holdings Limited1.3951.3951.39500.0000.00 
AZSAzure Minerals Ltd0.35500.32000.34502,513,360-0.02005.48 
AZVAzure Healthcare Limited0.09700.09700.097025,0000.00101.04 
AZYAntipa Minerals Limited0.04500.04200.04209,318,204-0.00306.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83