Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
A1GAfrican Gold Limited0.19000.18500.190012,7500.00502.70 
A1MAic Mines Limited0.40000.40000.400000.00000.00 
A200A200113.4113.0113.116,319-0.20.16 
A2BA2b Australia Limited1.5651.5051.520512,153-0.0301.94 
A2MThe A2 Milk Company Limited13.1112.6012.606,414,494-0.503.82 
A2MKOAThe A2 Milk Company Limited3.3703.2403.24031,500-0.66016.92 
A2MKOBThe A2 Milk Company Limited1.7451.7451.74517,5600.0000.00 
A2MKOCThe A2 Milk Company Limited5.3004.9204.92018,952-0.5309.72 
A2MKOGThe A2 Milk Company Limited7.5007.5007.50000.0000.00 
A2MKOHThe A2 Milk Company Limited7.4907.4907.49000.0000.00 
A2MKOIThe A2 Milk Company Limited2.1101.6851.68511,750-0.53524.10 
A2MKOQThe A2 Milk Company Limited4.0003.6504.0003,5000.70021.21 
A2MKORThe A2 Milk Company Limited8.6308.6308.63000.0000.00 
A2MKOTThe A2 Milk Company Limited7.1007.1007.10000.0000.00 
A2MKOUThe A2 Milk Company Limited5.6705.6705.67000.0000.00 
A3DAurora Labs Limited0.25500.25000.255019,3040.00502.00 
A3DOAurora Labs Limited0.10000.10000.100000.00000.00 
A40Alliance Mineral Assets Limited0.08200.08200.082000.00000.00 
A4NAlpha Hpa Limited0.17200.16500.17002,238,885-0.00502.86 
AAABetashares Australian High Interest Cash50.1150.1050.1148,5570.010.02 
AACAustralian Agricultural Company Ltd1.00000.98000.9850324,038-0.01501.50 
AACKOBAustralian Agricultural Company Limited.0.30500.30500.305000.00000.00 
AAJAruma Resources Limited0.00500.00500.005000.00000.00 
AAPAustralian Agricultural Projects Limited0.01500.01500.015000.00000.00 
AARAnglo Australian Resources NL0.06900.06600.0690121,8870.00304.55 
AAUAdcorp Australia Ltd0.00900.00900.0090340,0170.00000.00 
AB1Animoca Brands Corporation Limited0.18000.18000.180000.00000.00 
AB1OAnimoca Brands Corporation Limited0.10000.10000.100000.00000.00 
ABAAuswide Bank Ltd5.5805.5105.5505,4870.0100.18 
ABCAdelaide Brighton Ltd3.1503.0203.0301,999,893-0.1003.19 
ABCKOAAdelaide Brighton Limited0.39500.39500.395000.00000.00 
ABCKOCAdelaide Brighton Limited0.58500.58500.58501,100-0.195025.00 
ABCKOQAdelaide Brighton Limited1.2451.2451.24500.0000.00 
ABLAbilene Oil And Gas Limited0.00400.00400.004000.00000.00 
ABPAbacus Property Group3.9703.9103.9307,209,3570.0000.00 
ABRAmerican Pacific Borate &0.34000.33000.3350432,9560.00000.00 
ABTAbundant Produce Limited0.06000.06000.060000.00000.00 
ABVAdvanced Braking Technology Ltd0.02600.02600.02609,2280.00208.33 
ABWAurora Buy Write Income Trust0.19000.19000.190000.00000.00 
ABXAbelle Ltd0.10500.10500.105021,6640.00000.00 
AC8Auscann Group Holdings Ltd0.39000.37000.3700758,155-0.00501.33 
ACBA-Cap Resources Ltd0.03000.03000.0300110,9610.00000.00 
ACDCACDC47.4447.4447.4414-0.100.21 
ACFAcumen Capital Property Securities Fund0.25500.25500.255031,8800.00000.00 
ACLAlchemia Ltd0.01100.01100.011000.00000.00 
ACPAudalia Resources Limited0.00500.00500.005000.00000.00 
ACQAcorn Capital Investment Fund Limited1.0701.0651.06523,0880.0050.47 
ACRAcrux Ltd0.18500.18500.18504,0000.00502.78 
ACSAccent Resources NL0.00300.00300.003000.00000.00 
ACWActinogen Ltd0.00800.00800.0080483,5010.00000.00 
AD1Applydirect Limited0.01900.01600.0160249,049-0.003015.79 
AD8Audinate Group Limited7.3307.0807.16086,862-0.1602.19 
ADAAdacel Technologies Ltd0.48000.45500.475028,626-0.00501.04 
ADDAdavale Resources Ltd0.00900.00900.009000.00000.00 
ADHAdairs Limited1.7851.7051.740616,119-0.0301.69 
ADIAdelphi Energy Ltd2.9102.8902.89090,948-0.0200.69 
ADJAdslot Ltd0.02700.02700.0270566,7540.00000.00 
ADNAdelaide Resources Ltd0.06500.06100.062011,657,423-0.00304.62 
ADNOBAndromeda Metals Limited0.05200.04800.04802,160,651-0.00305.88 
ADO0.01400.01300.01302,078,7720.00000.00 
ADOOAnteo Diagnostics Limited0.00500.00500.005000.00000.00 
ADRAdherium Limited0.03100.03100.031030,000-0.00206.06 
ADTAdvent Ltd0.97000.93000.9350447,487-0.04004.10 
ADVAustralian Development Capital Fund0.00500.00400.00504,536,1370.001025.00 
ADXAudax Resources Ltd0.01200.01100.01103,960,239-0.00108.33 
ADYAdmiralty Resources NL0.01000.01000.010012,4400.00000.00 
AEBAlgae.tec Limited0.00900.00900.009000.00000.00 
AEBOAlgae.tec Limited0.00200.00200.002000.00000.00 
AEEAura Energy Ltd0.00900.00800.00901,180,4000.002028.57 
AEFAustralian Ethical Investments Ltd2.2702.2002.20021,859-0.0703.08 
AEGAbsolute Equity Performance Fund Limited0.97000.96000.965036,826-0.01001.03 
AEIAeris Technologies Ltd0.24000.23000.23004,5860.00000.00 
AERAeeris Ltd0.11000.11000.110000.00000.00 
AEVAvenira Limited0.00700.00700.0070100,0000.00000.00 
AFAASF Group Ltd0.10000.10000.100000.00000.00 
AFGAllco Finance Group Ltd2.2502.1802.250289,4490.0401.81 
AFIAustralian Foundation Invest Ltd6.3406.3106.310283,7330.0000.00 
AFLAustralian Pure Fruits Ltd0.18500.18500.185035,8350.00502.78 
AFPAft Pharmaceuticals Limited2.8902.8902.89000.0000.00 
AFRAfrican Energy Resources (Guernsey) Ltd0.01400.01100.01101,274,0180.00000.00 
AFTAFT Corporation Ltd0.00100.00100.001000.00000.00 
AGDAustral Gold Ltd0.07900.07900.07905,900-0.00101.25 
AGEAlligator Energy Limited0.00300.00300.003000.00000.00 
AGEOAlligator Energy Limited0.00100.00100.001000.00000.00 
AGGAnglogold Ashanti Ltd (Sth Afr CUFS)5.8505.6205.77014,0410.1101.94 
AGHAustralian Growth Properties0.78500.75500.7600714,329-0.03003.80 
AGIAinsworth Game Technology Ltd0.76500.76500.765000.00000.00 
AGJAgricultural Land Trust0.06000.06000.060000.00000.00 
AGLAGL Energy Limited19.0818.7918.792,299,132-0.191.00 
AGLBOAAgl Energy Limited.20.9420.9420.9400.000.00 
AGLHAAgl Energy Limited.101.3101.3101.300.00.00 
AGLKOAAgl Energy Limited.2.5902.5902.59000.0000.00 
AGLKOBAgl Energy Limited.1.1301.1301.13000.0000.00 
AGLKOCAgl Energy Limited.5.3805.3805.38000.0000.00 
AGLKODAgl Energy Limited.3.1603.1603.16000.0000.00 
AGLKOFAgl Energy Limited.5.5505.5505.55000.0000.00 
AGLKOPAgl Energy Limited.2.3302.3302.33000.0000.00 
AGLKOQAgl Energy Limited.3.2903.2903.29000.0000.00 
AGMAllegiance Mining NL1.9601.9601.96000.0000.00 
AGRAguia Resources Limited0.17000.16000.1700115,8080.01006.25 
AGSAlliance Resources Ltd0.14200.14000.1400720,0000.00000.00 
AGVTAGVT50.7650.7250.741,712-0.060.12 
AGX1AGX15.3105.3105.31000.0000.00 
AGYArgosy Minerals Inc (CUFS)0.08400.08100.0820908,941-0.00202.38 
AGYOArgosy Minerals Limited0.03300.03300.033000.00000.00 
AHFAustralian Dairy Farms Group0.13000.13000.13001,000,0210.00000.00 
AHGAdvance Healthcare Group Ltd3.6703.4503.640595,7790.1203.41 
AHGKOBAutomotive Holdings Group Limited.0.87500.87500.875000.00000.00 
AHGKOCAutomotive Holdings Group Limited.0.28500.28500.285000.00000.00 
AHGKOSAutomotive Holdings Group Limited.0.66500.66500.665000.00000.00 
AHKArk Mines Limited0.03100.03100.031000.00000.00 
AHLAhalife Holdings Limited0.01000.00900.01004,987,6610.00000.00 
AHNAthena Resources Ltd0.02000.02000.020000.00000.00 
AHQAllegiance Coal Limited0.16000.15000.160049,4780.00000.00 
AHXApiam Animal Health Limited0.51000.50000.5000154,589-0.02003.85 
AHYAsaleo Care Limited1.0150.9771.005453,2210.0050.50 
AHZAllied Healthcare Group Ltd0.06000.06000.060000.00000.00 
AHZOAdmedus Ltd0.03000.03000.030000.00000.00 
AIAAuckland International Airport Ltd8.4408.2608.300216,991-0.1601.89 
AIBAurora Infrastructure Buy Write Income0.11000.11000.110038,0000.010010.00 
AIQAlternative Investment Trust0.09500.09500.095022,7080.00000.00 
AIRAstivita Renewables Limited0.68000.68000.680000.00000.00 
AISAutomotive Industrial & Mining Supplies0.06000.06000.06008,000-0.00203.23 
AIVActivex Ltd0.18000.18000.180000.00000.00 
AIYAuthorised Investment Fund Ltd0.02600.02600.026060,000-0.00103.70 
AIYOBAuthorised Investment Fund Limited0.00600.00600.006000.00000.00 
AIZAir New Zealand Ltd2.5352.4902.52098,1000.0401.61 
AJCAcacia Coal Limited0.00100.00100.001000.00000.00 
AJJAsian Centre For Liver Diseases And0.07500.07500.075000.00000.00 
AJLAJ Lucas Group Ltd0.13000.13000.130000.00000.00 
AJMAltura Mining Limited0.08800.08300.08305,807,8460.00000.00 
AJMOBAltura Mining Limited0.02200.02200.02201,2310.00000.00 
AJQArmour Energy Limited0.07300.07200.072064,7820.00202.86 
AJXAlexium International Group Limited0.13000.12500.1250266,549-0.00503.85 
AJYAsaplus Resources Limited0.12000.12000.120000.00000.00 
AKGAKG0.62000.60000.60002,4510.01001.69 
AKMAspire Mining Limited0.01400.01400.01403,820,1170.00000.00 
AKMOAAspire Mining Limited0.00100.00100.0010778,845-0.001050.00 
AKNAuking Mining Limited0.00200.00200.002000.00000.00 
AKPAudio Pixels Holdings Limited19.4018.7918.8013,721-0.351.83 
AL8Alderan Resources Limited0.04600.04600.046000.00000.00 
ALCAlcidion Group Limited0.25500.23000.25005,450,0060.01506.38 
ALFAustralian Leaders Fund Ltd0.94500.94000.945089,1590.00500.53 
ALGApplied Learning Ltd t/over1.0651.0251.030946,978-0.0201.90 
ALGKOAArdent Leisure Group Limited0.08700.08700.087045,0000.00000.00 
ALGKOCArdent Leisure Group Limited0.39000.39000.390010,000-0.04009.30 
ALGKORArdent Leisure Group Limited0.66000.66000.660000.00000.00 
ALIArgo Global Listed2.3602.3302.35054,5340.0100.43 
ALKAlkane Exploration Ltd0.72500.62500.70505,930,1850.075011.90 
ALLAristocrat Leisure Ltd31.0330.4830.671,312,6700.030.10 
ALLKOAAristocrat Leisure Limited6.9006.9006.90000.0000.00 
ALLKOBAristocrat Leisure Limited4.9004.9004.90000.0000.00 
ALLKOCAristocrat Leisure Limited9.5709.5709.57000.0000.00 
ALLKODAristocrat Leisure Limited5.9005.9005.9003,2960.4007.27 
ALLKOFAristocrat Leisure Limited2.4502.4502.4503,5000.0000.00 
ALLKOGAristocrat Leisure Limited19.9019.9019.9000.000.00 
ALLKOPAristocrat Leisure Limited5.6105.6105.61000.0000.00 
ALLKOQAristocrat Leisure Limited4.2004.2004.20000.0000.00 
ALLKOSAristocrat Leisure Limited6.6606.6606.66000.0000.00 
ALLKOUAristocrat Leisure Limited6.0006.0006.00000.0000.00 
ALQAls Limited8.1508.0508.080887,874-0.0600.74 
ALQKOAAls Limited1.3801.3801.38000.0000.00 
ALQKOBAls Limited1.4601.4601.46000.0000.00 
ALQKOCAls Limited1.5751.5751.57500.0000.00 
ALQKODAls Limited2.3902.3902.39000.0000.00 
ALQKORAls Limited1.7401.7401.74000.0000.00 
ALQKOSAls Limited2.8902.8902.89000.0000.00 
ALQKOTAls Limited2.2902.2902.29000.0000.00 
ALQKOUAls Limited2.5502.5502.55000.0000.00 
ALTAnalytica Ltd0.00300.00300.003000.00000.00 
ALUAltium Ltd34.7033.6433.92821,435-0.160.47 
ALUKOAAltium Limited22.4022.4022.4000.000.00 
ALUKOBAltium Limited20.2020.2020.2000.000.00 
ALUKOPAltium Limited9.5009.5009.50000.0000.00 
ALUKOSAltium Limited5.4805.4805.48000.0000.00 
ALXAllstate Explorations NL7.9507.7407.7502,066,7840.0500.65 
ALXKOAAtlas Arteria1.9901.9901.99000.0000.00 
ALXKOBAtlas Arteria2.3802.3802.38000.0000.00 
ALXKOQAtlas Arteria1.5501.5501.55000.0000.00 
ALXKORAtlas Arteria1.6301.6301.63000.0000.00 
ALXKOSAtlas Arteria2.2602.2602.26000.0000.00 
ALYAlchemy Resources Ltd0.01200.01200.0120100,0000.00109.09 
AMAAllomak Ltd1.3101.2601.270942,536-0.0503.79 
AMBAmbition Group Ltd0.11000.11000.11006,3000.00000.00 
AMCAmcor Ltd14.5314.2414.454,770,3000.171.19 
AMCKOBAmcor Limited1.2601.2601.26000.0000.00 
AMCKODAmcor Limited2.3102.3102.31000.0000.00 
AMCKOPAmcor Limited1.8201.8201.82000.0000.00 
AMCKOQAmcor Limited2.5702.5702.57000.0000.00 
AMCKORAmcor Limited2.2102.2102.21000.0000.00 
AMDArrow Minerals Ltd0.01000.00900.01001,203,6560.00000.00 
AMDOAArrow Minerals Ltd0.00100.00100.001000.00000.00 
AMEAustmet Resources Ltd0.04200.03800.03801,081,846-0.00409.52 
AMGAlcaston Mining NL0.10500.10500.1050377,2860.00000.00 
AMHAMCIL Ltd0.89000.87500.875048,725-0.00500.57 
AMIAurelia Metals Limited0.49500.47000.47504,696,728-0.02004.04 
AMLAMRAD Corporation Ltd0.14500.13500.1400127,4110.00000.00 
AMNAgrimin Limited0.67000.65500.670029,3660.00000.00 
AMOAmbertech Ltd0.10000.10000.100000.00000.00 
AMPAMP Ltd1.8351.8021.83011,276,468-0.0100.54 
AMPBOAAmp Limited1.9651.9651.96500.0000.00 
AMPBOBAmp Limited1.7851.7851.78500.0000.00 
AMPBOCAmp Limited2.2702.2702.27000.0000.00 
AMPBOHAmp Limited3.5803.5803.58000.0000.00 
AMPBOIAmp Limited1.7501.7501.75000.0000.00 
AMPKOAAmp Limited0.69000.69000.690000.00000.00 
AMPKOBAmp Limited0.88000.88000.880000.00000.00 
AMPKODAmp Limited0.14500.14500.145000.00000.00 
AMPKOEAmp Limited0.50500.50500.505000.00000.00 
AMPKOFAmp Limited0.78000.78000.780000.00000.00 
AMPKOPAmp Limited0.28000.28000.280000.00000.00 
AMPKOSAmp Limited0.78000.78000.780000.00000.00 
AMPKOTAmp Limited0.56000.56000.560000.00000.00 
AMPKOVAmp Limited1.3751.3751.37500.0000.00 
AMPLOAAmp Limited0.60000.60000.600000.00000.00 
AMPLOCAmp Limited0.20500.20500.205000.00000.00 
AMPLOQAmp Limited0.67500.67500.675000.00000.00 
AMPLORAmp Limited0.82000.82000.820000.00000.00 
AMPLOUAmp Limited0.48500.48500.485000.00000.00 
AMPLOVAmp Limited0.42500.42500.425000.00000.00 
AMPPAAmp Limited104.0103.9104.08740.20.14 
AMSAllied Mining & Processing Nl1.5501.4101.5501,083,9320.15010.71 
AMTAdvanced Surgical Design & Manufacture0.11000.11000.110000.00000.00 
ANGAustin Engineering Ltd0.18500.18000.185072,271-0.00502.63 
ANLAnaconda Nickel Nl0.00400.00300.00301,435,0220.00000.00 
ANNAnsell Ltd27.8727.4627.62720,378-0.100.36 
ANNKOBAnsell Limited4.6904.6904.69000.0000.00 
ANNKOQAnsell Limited4.7004.7004.70000.0000.00 
ANOAdvanced Nanotechnology Ltd4.8504.7104.74011,682-0.0601.25 
ANPAntisense Therapeutics Ltd0.09400.06700.077028,797,1060.030063.83 
ANPOBAntisense Therapeutics Limited0.03800.01900.0250776,8980.010066.67 
ANQAnaeco Ltd0.00300.00300.003000.00000.00 
ANRAnatara Lifesciences Ltd0.22000.21000.220015,1000.01004.76 
ANSAustsino Resources Group Limited0.01700.01700.017000.00000.00 
ANWAusnico Limited0.00700.00600.00609,987,513-0.001014.29 
ANZAustralia & NZ Banking Group Ltd27.8427.5627.694,952,842-0.060.22 
ANZBOCAustralia And New Zealand Banking31.0731.0731.0700.000.00 
ANZBODAustralia And New Zealand Banking27.8327.8327.8300.000.00 
ANZBOFAustralia And New Zealand Banking27.5727.5727.5700.000.00 
ANZBOHAustralia And New Zealand Banking33.2733.2733.2700.000.00 
ANZBOIAustralia And New Zealand Banking33.4233.4233.4200.000.00 
ANZBOJAustralia And New Zealand Banking32.5832.5832.5800.000.00 
ANZBOKAustralia And New Zealand Banking27.3827.3827.3800.000.00 
ANZKOAAustralia And New Zealand Banking1.7251.7251.7253,000-0.62526.60 
ANZKODAustralia And New Zealand Banking2.6402.6402.64000.0000.00 
ANZKOHAustralia And New Zealand Banking4.4804.4804.48000.0000.00 
ANZKOIAustralia And New Zealand Banking6.4106.4106.41000.0000.00 
ANZKOKAustralia And New Zealand Banking5.3305.3305.33000.0000.00 
ANZKOLAustralia And New Zealand Banking3.0303.0303.03000.0000.00 
ANZKOMAustralia And New Zealand Banking5.9105.9105.91000.0000.00 
ANZKONAustralia And New Zealand Banking10.2310.2310.2300.000.00 
ANZKOQAustralia And New Zealand Banking2.2502.2502.25000.0000.00 
ANZKOSAustralia And New Zealand Banking2.6702.6702.67000.0000.00 
ANZKOVAustralia And New Zealand Banking3.1503.1503.15000.0000.00 
ANZKOXAustralia And New Zealand Banking10.9010.9010.9000.000.00 
ANZKOYAustralia And New Zealand Banking5.5505.5505.55000.0000.00 
ANZLOAAustralia And New Zealand Banking5.0305.0305.03000.0000.00 
ANZLOCAustralia And New Zealand Banking2.9802.9802.98000.0000.00 
ANZLOFAustralia And New Zealand Banking1.1751.1751.17500.0000.00 
ANZLOGAustralia And New Zealand Banking1.4301.4301.43000.0000.00 
ANZLOHAustralia And New Zealand Banking0.96000.96000.960000.00000.00 
ANZLOPAustralia And New Zealand Banking3.6803.6803.68000.0000.00 
ANZLOQAustralia And New Zealand Banking1.0351.0351.03500.0000.00 
ANZLORAustralia And New Zealand Banking2.3502.3502.35000.0000.00 
ANZMOSAustralia And New Zealand Banking4.5304.5304.53000.0000.00 
ANZMOTAustralia And New Zealand Banking5.2005.2005.20000.0000.00 
ANZPDAustralia And New Zealand Banking102.8102.6102.85,0280.20.18 
ANZPEAustralia And New Zealand Banking102.9102.5102.94,2790.10.06 
ANZPFAustralia And New Zealand Banking103.7103.5103.52,0230.20.19 
ANZPGAustralia And New Zealand Banking108.8108.4108.46,804-0.10.09 
ANZPHAustralia And New Zealand Banking105.9105.4105.62,5370.20.19 
AO1Assetowl Limited0.00800.00800.008020,0000.00000.00 
AOA0.00300.00300.003000.00000.00 
AOFAMP Office Trust3.0203.0153.02096,0610.0000.00 
AOGAveo Group2.1302.1202.1201,432,245-0.0100.47 
AOGKOAAveo Group1.1401.1401.14000.0000.00 
AOGKODAveo Group0.97500.97500.975000.00000.00 
AOGKOPAveo Group1.2701.2701.27000.0000.00 
AOGKOQAveo Group0.62000.62000.620000.00000.00 
AOGKOSAveo Group0.75000.75000.750000.00000.00 
AOKAustex Oil Ltd0.01700.01700.017000.00000.00 
AONApollo Minerals Ltd0.02700.02700.0270300,0000.00103.85 
AOPApollo Life Sciences Ltd0.25000.24500.245088,142-0.00502.00 
AOUAuroch Minerals Nl0.09000.08900.090065,0000.00101.12 
AOWAmerican Patriot Oil & Gas Limited0.02100.02100.021000.00000.00 
AOWOBAmerican Patriot Oil & Gas Limited0.00200.00200.002000.00000.00 
APAAustralian Pipeline Trust11.5011.3111.362,712,8990.000.00 
APAKOBApa Group2.9002.9002.9001,0000.35013.73 
APAKOQApa Group3.7103.7103.71000.0000.00 
APAKORApa Group2.3502.3502.35000.0000.00 
APCAustralian Potash Limited0.12000.11500.1200696,6470.00000.00 
APCOAAustralian Potash Limited0.00200.00200.002000.00000.00 
APCOBAustralian Potash Limited0.03000.03000.030000.00000.00 
APDAPN Property Group Ltd0.53000.52000.530069,9730.00500.95 
APEAP Eagers Holdings Ltd13.7913.0813.65618,6320.443.33 
APGAustpac Gold Resources NL0.00200.00200.00209,500,9970.00000.00 
APIAustralian Pharmaceutical Ind Ltd1.3671.3401.3401,577,480-0.0302.19 
APLAustralian Plantation Timber Ltd0.94700.93500.9400629,356-0.00500.53 
APTAfterpay Touch Group Limited32.7831.7532.281,719,8020.702.22 
APTKOAAfterpay Touch Group Limited17.1017.1017.1000.000.00 
APTKOCAfterpay Touch Group Limited9.5009.5009.50000.0000.00 
APTKODAfterpay Touch Group Limited7.9007.9007.90000.0000.00 
APTKOEAfterpay Touch Group Limited14.7914.7914.7900.000.00 
APTKOFAfterpay Touch Group Limited7.2607.2607.26000.0000.00 
APTKOHAfterpay Touch Group Limited22.5322.5322.5300.000.00 
APTKOKAfterpay Touch Group Limited13.3513.3513.35300-0.130.96 
APTKOPAfterpay Touch Group Limited8.6807.8308.13018,300-0.7708.65 
APTKOQAfterpay Touch Group Limited3.0003.0003.0001,3000.0000.00 
APTKORAfterpay Touch Group Limited3.5703.5703.5701,0000.0000.00 
APTKOSAfterpay Touch Group Limited3.6503.6503.6504,0000.0000.00 
APTKOTAfterpay Touch Group Limited10.4210.4210.4200.000.00 
APTKOUAfterpay Touch Group Limited10.6110.6110.6100.000.00 
APVAccess Providers Ltd0.20000.17500.1800343,773-0.020010.00 
APWAims Property Securities Fund1.4851.4601.46013,0740.0000.00 
APXAppen Limited22.1621.4821.571,924,4260.221.03 
APXKOAAppen Limited6.2606.1306.1309500.2404.07 
APXKOCAppen Limited3.1003.0503.0507430.51020.08 
APXKOEAppen Limited2.2902.2902.2902,5000.0000.00 
APXKOGAppen Limited17.0317.0317.0300.000.00 
APXKOHAppen Limited9.8109.8109.81000.0000.00 
APXKOIAppen Limited1.9151.9151.91500.0000.00 
APXKOJAppen Limited4.7504.3104.31014,4000.1804.36 
APZAspen Group1.1301.1251.13015,1650.0353.20 
AQCAustralian Pacific Coal Limited0.23000.23000.230000.00000.00 
AQDAusQuest Ltd0.01600.01600.0160306,5650.00106.67 
AQGAlacer Gold Corp5.7905.6405.78081,4630.2203.96 
AQIAlicanto Minerals Limited0.07000.06900.0700315,1250.00406.06 
AQRAussie Q Resources Ltd3.4003.3603.40068,6360.0100.29 
AQSAquis Entertainment Limited0.02200.02200.022000.00000.00 
AQXAlice Queen Limited0.02200.02000.02006,308,863-0.00209.09 
AQZAlliance Aviation Services Limited2.4302.3502.390115,9090.0200.84 
AR9Archtis Limited0.14000.14000.1400299,7910.00000.00 
ARAAriadne Australia Ltd0.62500.62500.62506,8000.01001.63 
ARBArb Corporation Limited.19.8819.4319.47278,831-0.341.72 
ARBKOAArb Corporation Limited.4.0204.0204.02000.0000.00 
ARBKOBArb Corporation Limited.6.0006.0006.00000.0000.00 
ARCAmalg Resources Nl0.33000.33000.330000.00000.00 
ARCOAustralian Rural Capital Limited0.12000.12000.120000.00000.00 
ARDArgent Minerials Lts0.02100.02000.0200935,715-0.00104.76 
ARDOAArgent Minerals Limited0.00800.00800.0080250,000-0.003027.27 
AREArgonaut Resources NL0.00600.00600.0060500,0000.00000.00 
ARFArena Reit2.8502.8152.820134,1650.0000.00 
ARGArgo Investments Ltd8.1608.1308.140121,9660.0100.12 
ARLAustrim0.61500.60500.6100115,8910.00500.83 
ARMAurora Minerals Ltd0.01300.01200.0120326,9230.00000.00 
ARNArnotts Ltd t/over Campbell Soup Co0.19000.19000.19005,1840.00000.00 
AROAstro Diamond Mines NL0.00200.00200.002000.00000.00 
ARQARC Energy Ltd0.55000.52000.5300298,472-0.01001.85 
ARSAlt Resources Limited0.02400.02400.024000.00000.00 
ARUArafura Resources NL0.08500.08200.08301,246,089-0.00202.35 
ARVArtemis Resources Ltd0.03600.03300.03503,060,4840.00102.94 
AS1Angel Seafood Holdings Ltd0.23500.22500.2350154,4440.00502.17 
ASBAustal Ltd4.2754.1754.2001,465,087-0.0200.47 
ASGAutosports Group Limited.1.6801.6801.68000.0000.00 
ASHAshley Services Group Limited0.36000.34500.3450231,110-0.01504.17 
ASIAASIA6.2806.2506.28019,5260.0600.96 
ASLAusdrill Ltd2.2702.1802.2504,587,6570.0000.00 
ASLKOAAusdrill Limited1.1501.1501.15000.0000.00 
ASLKOBAusdrill Limited1.4751.4751.47500.0000.00 
ASLKOCAusdrill Limited0.95000.95000.950000.00000.00 
ASNAnson Resources Limited0.04000.03800.040080,5030.00000.00 
ASPAspermont Ltd0.01100.01100.011000.00000.00 
ASTAusnet Services1.7751.7551.7654,665,935-0.0050.28 
ASTKOAAusnet Services Limited0.27500.27500.275000.00000.00 
ASTKOBAusnet Services Limited0.61000.61000.610000.00000.00 
ASWAdvanced Share Registry Ltd0.65000.65000.650000.00000.00 
ASXAustralian Stock Exchange Ltd81.5880.5881.46476,6650.120.15 
ASXKOBAsx Limited10.5210.5210.521,0001.0310.85 
ASXKODAsx Limited7.5607.5607.56000.0000.00 
ASXKOEAsx Limited10.4510.4510.4500.000.00 
ASXKOPAsx Limited16.9216.9216.9200.000.00 
ASXKOQAsx Limited9.2709.2709.270200-1.63014.95 
ASXKORAsx Limited17.2417.2417.2400.000.00 
ATAAtc Alloys Ltd0.02500.02500.025000.00000.00 
ATCAdvantage Telecommunications Ltd0.14000.13000.13502,420,4210.00806.30 
ATHAtech Holdings Ltd0.03300.02900.0330661,3750.004013.79 
ATLAuto Enterprises Ltd0.40500.39000.4050123,9780.01002.53 
ATMAneka Tambang (Persero) Tbk (Indo)1.00001.00001.000000.00000.00 
ATPAtlas Pacific Ltd0.00800.00800.008000.00000.00 
ATRAstron Ltd0.17500.17500.175000.00000.00 
ATSAustralis Oil & Gas Limited0.20500.20000.2050277,482-0.00502.38 
ATUAtrum Coal Nl0.38000.36000.3800363,7780.02005.56 
ATUOAtrum Coal Limited0.18000.18000.1800100,0000.00000.00 
ATXAustminex Ltd0.08400.08200.0820195,1150.00202.50 
AU1Ausnet Financial Services Limited0.06700.06700.067000.00000.00 
AU8Aumake International Limited0.15000.14500.1450294,703-0.01006.45 
AUBAustbrokers Holdings Ltd11.7410.9911.00273,249-0.030.27 
AUCAusgold Limited0.02000.01900.02001,376,6050.00000.00 
AUHAustralian Healthcare Technology Ltd0.00400.00400.004000.00000.00 
AUIAustralian United Investment Ltd9.2509.2109.2504,7510.0300.33 
AULAustralian United Gold Ltd0.00300.00300.00303,575,000-0.001025.00 
AULODAustar Gold Limited0.00100.00100.001000.00000.00 
AUMFAUMF30.0530.0530.052800.180.60 
AUPAurora Property Income Trust2.1002.1002.10000.0000.00 
AUQAlara Uranium Ltd0.02000.01900.019062,8590.00105.56 
AURAuris Minerals Limited0.01400.01300.01401,055,0000.002016.67 
AUROCAuris Minerals Limited0.00200.00200.002000.00000.00 
AUSTAUST17.1717.1717.171150.030.18 
AUTAurora Oil & Gas Ltd0.00500.00500.00501,000,0000.00000.00 
AUZAustralian Mines Ltd0.02900.02800.028016,345,709-0.00103.45 
AV1Adveritas Limited0.11500.11000.1100158,8790.00000.00 
AV1OAdveritas Limited0.05300.05300.053061,6470.008017.78 
AVAAviva Corporation Ltd0.12500.12500.125010,000-0.01007.41 
AVCAustralian Visual Communications0.24000.24000.24002140.00000.00 
AVEAevum Ltd0.00500.00500.00503,255,968-0.001016.67 
AVGAustralian Vintage Ltd t/over by SWS0.48000.47500.480071,9460.00501.05 
AVHAvita Medical Ltd0.60000.52500.590029,736,2620.070013.46 
AVJAV Jennings Homes Ltd0.54000.54000.540000.00000.00 
AVLAnvil Mining Nl0.01400.01300.01304,081,5960.00000.00 
AVNAvon Resources Ltd2.7202.6902.710295,3860.0100.37 
AVQAxiom Mining Ltd0.02500.02500.025000.00000.00 
AVWAvira Energy Limited0.00300.00300.003000.00000.00 
AVZAvonlea Minerals Ltd0.05000.04900.05002,245,9410.00000.00 
AVZOAvz Minerals Limited0.02500.02400.0240191,624-0.00104.00 
AWCAlumina Ltd2.4352.3802.42013,003,8430.0200.83 
AWCKOAAlumina Limited0.94000.94000.940000.00000.00 
AWCKOBAlumina Limited0.68500.68500.685000.00000.00 
AWCKOCAlumina Limited0.37000.37000.370000.00000.00 
AWCKODAlumina Limited0.40500.40500.405000.00000.00 
AWCKOIAlumina Limited0.91000.91000.910000.00000.00 
AWCKOJAlumina Limited1.1401.1401.14000.0000.00 
AWCKOPAlumina Limited0.56500.56500.565000.00000.00 
AWCKORAlumina Limited0.36000.36000.360000.00000.00 
AWCKOSAlumina Limited1.1751.1751.17500.0000.00 
AWCKOTAlumina Limited1.1601.1601.16000.0000.00 
AWCKOUAlumina Limited0.60500.60500.605000.00000.00 
AWCKOXAlumina Limited1.7551.7551.75500.0000.00 
AWNArowana International Limited0.16000.16000.160000.00000.00 
AWVAnova Metals Limited0.01300.01300.013000.00000.00 
AWYAustralian Whisky Holdings Limited0.03700.03700.0370423,6660.00000.00 
AX1Accent Group Limited1.6501.6101.6201,107,063-0.0352.11 
AX8Accelerate Resources Limited0.05000.05000.050000.00000.00 
AXEArcher Exploration Ltd0.13000.13000.130025,0000.00000.00 
AXIAxiom Properties Ltd0.03900.03800.0380200,000-0.00307.32 
AXLAucxis1.6251.6251.62500.0000.00 
AXLHAAxsesstoday Limited100.00100.00100.0000.000.00 
AXPAirxpanders Inc0.03500.03500.035000.00000.00 
AXTArgo Exploration Ltd0.01200.01200.012000.00000.00 
AYFAustralian Enhanced Income Fund6.0506.0406.0502,752-0.0200.33 
AYIA1 Investments & Resources Ltd0.00100.00100.001000.00000.00 
AYKAustralian Masters Yield Fund No21.0121.0021.008150.000.00 
AYMAltius Mining Limited0.00200.00200.002000.00000.00 
AYRAlloy Resources Ltd0.00300.00200.0030633,3330.001050.00 
AYSAmaysim Australia Limited0.41000.38500.3900701,8720.00000.00 
AYUHBAustralian Unity Limited100.7100.7100.7240-1.91.80 
AYZAustralian Masters Yield Fund No46.0146.0146.0100.000.00 
AZIAlta Zinc Limited0.00300.00300.003045,0010.00000.00 
AZJAurizon Holdings Limited6.0805.9706.00013,767,1820.1101.87 
AZJKOAAurizon Holdings Limited0.88000.88000.880000.00000.00 
AZJKOBAurizon Holdings Limited0.92500.92500.925000.00000.00 
AZJKOEAurizon Holdings Limited2.0202.0202.02000.0000.00 
AZJKOPAurizon Holdings Limited0.99000.99000.990000.00000.00 
AZJKOQAurizon Holdings Limited1.6351.6351.63500.0000.00 
AZJKOSAurizon Holdings Limited0.61500.61500.615000.00000.00 
AZJKOTAurizon Holdings Limited1.5351.5351.53500.0000.00 
AZMAzumah Resources Ltd0.02800.01400.028098,849,1970.0140100.00 
AZSAzure Minerals Ltd0.19500.18500.1850102,971-0.00502.63 
AZVAzure Healthcare Limited0.08000.08000.080000.00000.00 
AZYAntipa Minerals Limited0.01600.01500.0150209,244-0.00106.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83