List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A1G	African Gold Limited	0.2200	0.2100	0.2200	162,101	0.0000	0.00
A1M	Aic Mines Limited	0.3250	0.3200	0.3200	33,399	0.0000	0.00
A200	A200	113.6	113.1	113.4	10,352	0.5	0.40
A2B	A2b Australia Limited	1.190	1.155	1.155	17,332	-0.015	1.28
A2M	The A2 Milk Company Limited	10.37	10.18	10.22	2,434,724	0.03	0.29
A2MKOA	The A2 Milk Company Limited	0.2750	0.2750	0.2750	20,000	0.0000	0.00
A2MKOC	The A2 Milk Company Limited	2.360	2.360	2.360	0	0.000	0.00
A2MKOG	The A2 Milk Company Limited	6.880	6.880	6.880	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	3.200	3.070	3.070	4,422	0.020	0.66
A2MKOP	The A2 Milk Company Limited	10.40	10.40	10.40	0	0.00	0.00
A2MKOQ	The A2 Milk Company Limited	6.150	6.150	6.150	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	11.28	11.28	11.28	0	0.00	0.00
A2MKOV	A2MKOV	16.62	16.62	16.62	0	0.00	0.00
A3D	Aurora Labs Limited	0.0890	0.0750	0.0890	2,664,792	0.0160	21.92
A4N	Alpha Hpa Limited	0.3400	0.3200	0.3400	1,477,264	0.0150	4.62
AAA	Betashares Australian High Interest Cash	50.09	50.08	50.09	24,145	0.02	0.04
AAC	Australian Agricultural Company Ltd	1.115	1.100	1.110	526,825	0.000	0.00
AAJ	Aruma Resources Limited	0.0080	0.0070	0.0070	2,938,554	0.0010	16.67
AAP	Australian Agricultural Projects Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.1450	0.1400	0.1400	128,772	0.0050	3.70
AASF	AASF	2.990	2.990	2.990	7,513	0.020	0.67
AAU	Adcorp Australia Ltd	0.0840	0.0810	0.0840	127,431	0.0030	3.70
ABA	Auswide Bank Ltd	6.500	6.380	6.450	14,447	0.070	1.10
ABB	ABB Grain Ltd	2.400	2.310	2.310	216,568	-0.040	1.70
ABC	Adelaide Brighton Ltd	3.050	3.010	3.030	628,114	-0.020	0.66
ABCKOA	Adelaide Brighton Limited	1.380	1.380	1.380	0	0.000	0.00
ABCKOB	Adelaide Brighton Limited	1.655	1.655	1.655	0	0.000	0.00
ABCKOQ	Adelaide Brighton Limited	0.6950	0.6950	0.6950	0	0.0000	0.00
ABCKOR	ABCKOR	2.880	2.880	2.880	0	0.000	0.00
ABL	Abilene Oil And Gas Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ABP	Abacus Property Group	2.740	2.700	2.730	1,547,495	-0.010	0.36
ABR	American Pacific Borate &	1.780	1.680	1.705	679,777	-0.015	0.87
ABV	Advanced Braking Technology Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
ABW	Aurora Buy Write Income Trust	0.1900	0.1900	0.1900	0	0.0000	0.00
ABX	Abelle Ltd	0.0950	0.0950	0.0950	52,631	0.0000	0.00
ABY	Aditya Birla Minerals Ltd	5.940	5.510	5.860	121,857	0.000	0.00
AC8	Auscann Group Holdings Ltd	0.1900	0.1800	0.1850	657,873	0.0000	0.00
ACB	A-Cap Resources Ltd	0.0430	0.0420	0.0430	419,340	0.0000	0.00
ACDC	Etfs Battery Tech & Lithium	89.38	88.75	89.21	23,052	0.74	0.84
ACF	Acumen Capital Property Securities Fund	0.3700	0.3650	0.3675	170,575	-0.0025	0.68
ACP	Audalia Resources Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	1.550	1.520	1.530	39,220	-0.010	0.65
ACR	Acrux Ltd	0.2000	0.1850	0.1850	468,647	-0.0250	11.90
ACS	Accent Resources NL	0.0200	0.0200	0.0200	0	0.0000	0.00
ACU	Acuvax Limited	0.1300	0.1200	0.1200	152,453	0.0000	0.00
ACW	Actinogen Ltd	0.0220	0.0210	0.0210	2,169,287	0.0000	0.00
AD1	Applydirect Limited	0.0480	0.0450	0.0460	1,992,500	0.0010	2.22
AD8	Audinate Group Limited	7.900	7.780	7.780	103,245	-0.080	1.02
ADA	Adacel Technologies Ltd	0.9400	0.9300	0.9300	55,820	0.0100	1.09
ADD	Adavale Resources Ltd	0.0870	0.0770	0.0780	4,870,056	-0.0020	2.50
ADH	Adairs Limited	3.930	3.820	3.870	700,406	-0.030	0.77
ADI	Adelphi Energy Ltd	2.940	2.860	2.940	197,870	0.080	2.80
ADN	Adelaide Resources Ltd	0.2800	0.2650	0.2750	3,296,216	0.0000	0.00
ADO		0.1150	0.1100	0.1150	1,853,108	0.0050	4.55
ADOOA	Anteo Diagnostics Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADR	Adherium Limited	0.0250	0.0250	0.0250	19,642	0.0010	4.17
ADS	ADV Group Ltd	0.0290	0.0270	0.0290	738,914	0.0020	7.41
ADT	Advent Ltd	2.130	2.080	2.100	211,828	0.040	1.94
ADV	Australian Development Capital Fund	0.0310	0.0240	0.0300	134,104,660	0.0070	30.43
ADX	Audax Resources Ltd	0.0090	0.0070	0.0080	8,602,436	0.0010	14.29
ADY	Admiralty Resources NL	0.0170	0.0160	0.0160	587,000	-0.0010	5.88
AEE	Aura Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
AEF	Australian Ethical Investments Ltd	6.940	6.380	6.870	521,547	0.510	8.02
AEG	Absolute Equity Performance Fund Limited	1.235	1.215	1.220	80,259	0.020	1.67
AEI	Aeris Technologies Ltd	0.3450	0.3400	0.3400	45,210	-0.0050	1.45
AER	Aeeris Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
AEV	Avenira Limited	0.0130	0.0120	0.0120	1,132,507	0.0000	0.00
AFA	ASF Group Ltd	0.0620	0.0610	0.0610	14,724	-0.0030	4.69
AFG	Allco Finance Group Ltd	2.740	2.610	2.620	603,968	-0.100	3.68
AFI	Australian Foundation Invest Ltd	7.550	7.470	7.500	418,670	-0.020	0.27
AFL	Australian Pure Fruits Ltd	0.5200	0.5000	0.5100	303,389	0.0100	2.00
AFP	Aft Pharmaceuticals Limited	4.830	4.830	4.830	0	0.000	0.00
AFR	African Energy Resources (Guernsey) Ltd	0.0170	0.0170	0.0170	71,660	-0.0010	5.56
AFW	Applyflow Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
AGC	Agincourt Resources Ltd	0.2100	0.1850	0.2050	6,149,876	-1.8250	89.90
AGD	Austral Gold Ltd	0.2100	0.2000	0.2050	90,281	-0.0050	2.38
AGE	Alligator Energy Limited	0.0165	0.0140	0.0150	30,109,523	0.0000	0.00
AGEOB	AGEOB	0.0080	0.0080	0.0080	3,600,000	0.0000	0.00
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	5.980	5.880	5.920	23,530	0.050	0.85
AGH	Australian Growth Properties	0.4750	0.4550	0.4600	2,136,806	0.0000	0.00
AGI	Ainsworth Game Technology Ltd	0.7600	0.6900	0.7450	600,653	0.0450	6.43
AGJ	Agricultural Land Trust	0.0300	0.0300	0.0300	0	0.0000	0.00
AGL	AGL Energy Limited	11.93	11.68	11.86	2,595,576	0.06	0.51
AGLKOA	Agl Energy Limited.	1.895	1.870	1.870	776	-0.050	2.60
AGLKOB	Agl Energy Limited.	3.000	2.850	3.000	6,001	-0.180	5.66
AGLKOD	Agl Energy Limited.	3.910	3.910	3.910	0	0.000	0.00
AGLKOP	Agl Energy Limited.	5.620	5.620	5.620	0	0.000	0.00
AGLKOR	Agl Energy Limited.	5.780	5.780	5.780	0	0.000	0.00
AGLKOS	Agl Energy Limited.	7.560	7.560	7.560	0	0.000	0.00
AGM	Allegiance Mining NL	1.600	1.600	1.600	0	0.000	0.00
AGR	Aguia Resources Limited	0.0820	0.0800	0.0800	234,200	-0.0030	3.61
AGRO	AGRO	0.0300	0.0300	0.0300	0	0.0000	0.00
AGS	Alliance Resources Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
AGVT	AGVT	52.27	52.20	52.27	4,290	0.13	0.25
AGX1	AGX1	5.890	5.890	5.890	100	0.010	0.17
AGY	Argosy Minerals Inc (CUFS)	0.2075	0.1650	0.2050	43,225,563	0.0700	51.85
AGYO	Argosy Minerals Limited	0.0550	0.0420	0.0500	2,478,868	0.0130	35.14
AHC	AHC Ltd	0.0950	0.0950	0.0950	4,418	0.0000	0.00
AHF	Australian Dairy Farms Group	0.0630	0.0590	0.0610	1,607,030	-0.0020	3.17
AHK	Ark Mines Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
AHN	Athena Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AHQ	Allegiance Coal Limited	0.0820	0.0700	0.0810	6,492,224	0.0090	12.50
AHX	Apiam Animal Health Limited	0.6400	0.6300	0.6400	13,270	0.0050	0.79
AHY	Asaleo Care Limited	1.380	1.350	1.380	46,643	0.020	1.47
AIA	Auckland International Airport Ltd	6.870	6.690	6.830	410,819	0.090	1.34
AIB	Aurora Infrastructure Buy Write Income	0.1150	0.1150	0.1150	0	0.0000	0.00
AIM	Aim Resources Ltd	0.9150	0.8900	0.9000	177,407	-0.0200	2.17
AIQ	Alternative Investment Trust	0.1150	0.1150	0.1150	0	0.0000	0.00
AIR	Astivita Renewables Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
AIS	Automotive Industrial & Mining Supplies	0.1100	0.1025	0.1050	6,341,411	0.0050	5.00
AIV	Activex Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
AIY	Authorised Investment Fund Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
AIYOB	Authorised Investment Fund Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AIZ	Air New Zealand Ltd	1.565	1.530	1.530	891,995	-0.030	1.92
AJJ	Asian Centre For Liver Diseases And	0.0560	0.0560	0.0560	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.0280	0.0270	0.0270	202,000	0.0000	0.00
AJM	Altura Mining Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
AJMOB	Altura Mining Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
AJQ	Armour Energy Limited	0.0530	0.0500	0.0520	684,635	-0.0010	1.89
AJQOA	AJQOA	0.0240	0.0220	0.0240	503,329	-0.0010	4.00
AJX	Alexium International Group Limited	0.0610	0.0590	0.0590	1,158,973	-0.0010	1.67
AJY	Asaplus Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AKG	AKG	0.4000	0.4000	0.4000	900	0.0150	3.90
AKL	Auckland Real Estate Trust	0.7500	0.7500	0.7500	0	0.0000	0.00
AKM	Aspire Mining Limited	0.1050	0.1000	0.1050	406,526	-0.0100	8.70
AKN	Auking Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AKO	Akora Resources Limited	0.4700	0.4050	0.4150	801,024	-0.0100	2.35
AKP	Audio Pixels Holdings Limited	23.72	22.95	23.68	4,640	-0.05	0.21
AL3	Aml3d Limited	0.4300	0.3750	0.4300	1,665,257	0.0550	14.67
AL8	Alderan Resources Limited	0.1300	0.1200	0.1200	712,261	-0.0150	11.11
ALC	Alcidion Group Limited	0.1950	0.1850	0.1850	1,201,644	-0.0050	2.63
ALD	Allied Gold Ltd	31.45	30.50	31.00	1,339,509	0.61	2.01
ALDKOA	ALDKOA	15.29	15.29	15.29	0	0.00	0.00
ALDKOB	ALDKOB	15.45	15.45	15.45	1,000	0.47	3.14
ALDKOC	ALDKOC	2.820	2.820	2.820	0	0.000	0.00
ALDKOS	ALDKOS	12.39	12.39	12.39	0	0.00	0.00
ALF	Australian Leaders Fund Ltd	1.025	1.020	1.025	162,639	0.005	0.49
ALG	Applied Learning Ltd t/over	0.6900	0.6700	0.6700	553,403	0.0000	0.00
ALGKOP	ALGKOP	0.3200	0.3200	0.3200	0	0.0000	0.00
ALGKOR	Ardent Leisure Group Limited	1.035	1.035	1.035	0	0.000	0.00
ALI	Argo Global Listed	2.090	2.060	2.060	86,052	-0.010	0.48
ALK	Alkane Exploration Ltd	0.8650	0.8150	0.8350	2,705,795	-0.0350	4.02
ALL	Aristocrat Leisure Ltd	30.80	29.36	30.57	1,809,507	1.27	4.33
ALLKOB	Aristocrat Leisure Limited	12.10	12.10	12.10	120	-0.36	2.89
ALLKOC	Aristocrat Leisure Limited	10.91	10.91	10.91	0	0.00	0.00
ALLKOE	Aristocrat Leisure Limited	13.45	13.45	13.45	0	0.00	0.00
ALLKOG	Aristocrat Leisure Limited	20.20	20.20	20.20	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	4.510	4.510	4.510	0	0.000	0.00
ALLKOR	Aristocrat Leisure Limited	10.99	10.99	10.99	0	0.00	0.00
ALLKOT	Aristocrat Leisure Limited	10.35	10.35	10.35	0	0.00	0.00
ALQ	Als Limited	10.52	10.20	10.48	701,930	0.20	1.95
ALQKOD	Als Limited	3.430	3.430	3.430	0	0.000	0.00
ALQKOE	Als Limited	3.080	3.080	3.080	0	0.000	0.00
ALQKOG	Als Limited	6.400	6.400	6.400	0	0.000	0.00
ALQKOP	Als Limited	3.650	3.650	3.650	0	0.000	0.00
ALQKOR	Als Limited	5.790	5.790	5.790	0	0.000	0.00
ALQKOS	Als Limited	3.230	3.230	3.230	0	0.000	0.00
ALT	Analytica Ltd	0.0030	0.0030	0.0030	365,000	-0.0010	25.00
ALU	Altium Ltd	29.71	29.00	29.20	683,643	0.45	1.57
ALUKOA	Altium Limited	16.60	16.60	16.60	0	0.00	0.00
ALUKOB	Altium Limited	17.47	17.47	17.47	0	0.00	0.00
ALUKOC	Altium Limited	3.690	3.690	3.690	1,000	0.000	0.00
ALX	Allstate Explorations NL	6.380	6.240	6.300	1,229,921	0.050	0.80
ALXKOB	Atlas Arteria	3.260	3.260	3.260	0	0.000	0.00
ALXKOQ	Atlas Arteria	2.790	2.790	2.790	0	0.000	0.00
ALXKOR	Atlas Arteria	1.630	1.630	1.630	0	0.000	0.00
ALXKOS	Atlas Arteria	2.260	2.260	2.260	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0180	0.0170	0.0180	2,750,729	0.0010	5.88
AMA	Allomak Ltd	0.7550	0.7350	0.7550	1,760,388	0.0100	1.34
AMC	Amcor Ltd	14.46	14.12	14.42	2,803,248	-0.10	0.69
AMCKOA	Amcor Limited	7.370	7.370	7.370	0	0.000	0.00
AMCKOB	Amcor Limited	3.780	3.690	3.780	8,250	-1.060	21.90
AMCKOG	Amcor Plc	2.580	2.580	2.580	0	0.000	0.00
AMCKOP	Amcor Limited	3.590	3.590	3.590	0	0.000	0.00
AMCKOS	Amcor Limited	5.100	5.100	5.100	0	0.000	0.00
AMCKOT	Amcor Limited	3.980	3.980	3.980	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0100	0.0090	0.0100	4,360,343	0.0010	11.11
AME	Austmet Resources Ltd	0.1000	0.0940	0.0970	921,023	0.0000	0.00
AMG	Alcaston Mining NL	0.0620	0.0580	0.0600	958,077	0.0000	0.00
AMH	AMCIL Ltd	1.095	1.080	1.090	145,930	0.005	0.46
AMI	Aurelia Metals Limited	0.4350	0.4100	0.4350	2,269,994	0.0250	6.10
AML	AMRAD Corporation Ltd	0.1500	0.1400	0.1500	609,470	0.0100	7.14
AMN	Agrimin Limited	0.4800	0.4700	0.4700	142,188	-0.0050	1.05
AMO	Ambertech Ltd	0.2100	0.2000	0.2100	128,929	0.0050	2.44
AMP	AMP Ltd	1.570	1.540	1.555	9,467,174	0.000	0.00
AMPKOB	Amp Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
AMPKOD	Amp Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
AMPKOG	Amp Limited	1.140	1.140	1.140	0	0.000	0.00
AMPKOR	Amp Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AMPKOS	Amp Limited	1.085	1.085	1.085	0	0.000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	1.690	1.690	1.690	0	0.000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPLOQ	Amp Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
AMPLOR	Amp Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
AMPLOU	Amp Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AMPLOV	Amp Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
AMPPA	Amp Limited	101.0	100.5	100.6	2,727	-0.4	0.40
AMPPB	Amp Limited	98.99	98.24	98.31	1,166	0.01	0.01
AMS	Allied Mining & Processing Nl	1.0000	0.9600	0.9900	555,000	0.0000	0.00
AMT	Advanced Surgical Design & Manufacture	0.3250	0.3200	0.3200	6,924	-0.0150	4.48
AMX	Ampella Mining Ltd	1.205	1.170	1.205	59,306	0.015	1.26
ANA	Ansila Energy Nl	0.0360	0.0360	0.0360	0	0.0000	0.00
AND	Andean Resources Ltd	1.195	1.170	1.170	87,968	-0.005	0.43
ANG	Austin Engineering Ltd	0.1750	0.1700	0.1750	520,644	0.0050	2.94
ANL	Anaconda Nickel Nl	0.0015	0.0010	0.0015	12,629,635	-0.0005	25.00
ANN	Ansell Ltd	37.33	35.55	36.67	731,129	1.26	3.56
ANNKOC	Ansell Limited	3.230	3.230	3.230	0	0.000	0.00
ANNKOP	Ansell Limited	12.65	12.65	12.65	0	0.00	0.00
ANNKOQ	Ansell Limited	13.08	13.08	13.08	0	0.00	0.00
ANO	Advanced Nanotechnology Ltd	4.100	3.950	4.100	30,298	0.140	3.54
ANP	Antisense Therapeutics Ltd	0.2700	0.2300	0.2350	7,783,573	-0.0150	6.00
ANR	Anatara Lifesciences Ltd	0.2000	0.1800	0.1900	154,844	0.0050	2.70
ANW	Ausnico Limited	0.0010	0.0010	0.0010	10,091,311	0.0000	0.00
ANX	Anadis Ltd	0.0500	0.0480	0.0480	243,758	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	24.87	24.43	24.46	3,948,181	-0.22	0.89
ANZBOA	Australia And New Zealand Banking	24.64	24.64	24.64	0	0.00	0.00
ANZBOB	Australia And New Zealand Banking	24.43	24.43	24.43	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	8.990	8.990	8.990	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	4.800	4.780	4.800	1,130	-0.080	1.64
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOL	Australia And New Zealand Banking	11.37	11.37	11.37	0	0.00	0.00
ANZKOO	Australia And New Zealand Banking	9.110	9.110	9.110	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	1.810	1.810	1.810	0	0.000	0.00
ANZKOR	Australia And New Zealand Banking	9.900	9.900	9.900	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	6.570	6.570	6.570	913	0.080	1.23
ANZKOT	Australia And New Zealand Banking	8.960	8.960	8.960	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	11.90	11.90	11.90	0	0.00	0.00
ANZKOV	Australia And New Zealand Banking	13.48	13.48	13.48	0	0.00	0.00
ANZKOW	Australia And New Zealand Banking	2.310	2.310	2.310	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	3.970	3.970	3.970	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	4.890	4.680	4.890	3,892	0.300	6.54
ANZLOB	Australia And New Zealand Banking	2.430	2.430	2.430	0	0.000	0.00
ANZLOC	Australia And New Zealand Banking	2.000	2.000	2.000	0	0.000	0.00
ANZLOP	Australia And New Zealand Banking	11.91	11.91	11.91	0	0.00	0.00
ANZLOQ	Australia And New Zealand Banking	7.880	7.880	7.880	0	0.000	0.00
ANZLOR	Australia And New Zealand Banking	10.06	10.06	10.06	0	0.00	0.00
ANZLOS	Australia And New Zealand Banking	2.640	2.640	2.640	0	0.000	0.00
ANZLOT	Australia And New Zealand Banking	5.110	5.110	5.110	0	0.000	0.00
ANZLOW	Australia And New Zealand Banking	8.700	8.700	8.700	0	0.000	0.00
ANZMOA	Australia And New Zealand Banking	8.160	8.160	8.160	0	0.000	0.00
ANZMOB	Australia And New Zealand Banking	6.370	6.370	6.370	0	0.000	0.00
ANZMOC	ANZMOC	4.900	4.900	4.900	0	0.000	0.00
ANZMOE	ANZMOE	6.490	6.490	6.490	0	0.000	0.00
ANZPD	Australia And New Zealand Banking	102.8	102.6	102.8	11,576	0.1	0.13
ANZPE	Australia And New Zealand Banking	102.8	102.4	102.8	7,112	0.3	0.28
ANZPF	Australia And New Zealand Banking	103.9	103.4	103.5	5,234	0.2	0.17
ANZPG	Australia And New Zealand Banking	106.7	106.3	106.6	12,426	0.4	0.40
ANZPH	Australia And New Zealand Banking	104.4	104.1	104.2	3,128	0.1	0.10
AO1	Assetowl Limited	0.0070	0.0060	0.0070	8,182,010	0.0010	16.67
AOA		0.0090	0.0070	0.0080	30,305,605	0.0010	14.29
AOF	AMP Office Trust	2.160	2.120	2.150	17,718	0.030	1.42
AON	Apollo Minerals Ltd	0.0530	0.0530	0.0530	225,000	-0.0030	5.36
AOP	Apollo Life Sciences Ltd	0.3200	0.2950	0.2950	75,255	-0.0050	1.67
AOU	Auroch Minerals Nl	0.2650	0.2250	0.2450	3,685,892	-0.0150	5.77
APA	Australian Pipeline Trust	9.750	9.500	9.510	1,814,534	-0.030	0.31
APAKOE	APAKOE	3.290	3.290	3.290	1,800	-0.230	6.53
APAKOQ	Apa Group	3.710	3.710	3.710	0	0.000	0.00
APAKOR	Apa Group	2.350	2.350	2.350	0	0.000	0.00
APC	Australian Potash Limited	0.1750	0.1650	0.1650	756,121	-0.0100	5.71
APCOB	Australian Potash Limited	0.0560	0.0550	0.0550	300,000	-0.0050	8.33
APD	APN Property Group Ltd	0.5700	0.5450	0.5700	122,674	0.0150	2.70
APE	AP Eagers Holdings Ltd	13.74	13.25	13.70	352,036	0.25	1.86
APG	Austpac Gold Resources NL	0.0020	0.0020	0.0020	0	0.0000	0.00
APH	Ascent Pharmahealth Ltd	0.6200	0.4400	0.4800	2,133,519	0.1000	26.32
API	Australian Pharmaceutical Ind Ltd	1.235	1.215	1.235	432,390	0.005	0.41
APL	Australian Plantation Timber Ltd	1.050	1.030	1.040	126,746	0.005	0.48
APT	Afterpay Touch Group Limited	142.3	135.3	141.0	1,515,128	7.0	5.22
APTKOA	Afterpay Touch Group Limited	77.52	77.52	77.52	0	0.00	0.00
APTKOB	Afterpay Touch Group Limited	69.31	66.54	66.54	97	4.62	7.46
APTKOD	Afterpay Touch Group Limited	85.01	85.01	85.01	0	0.00	0.00
APTKOF	Afterpay Touch Group Limited	87.18	87.18	87.18	0	0.00	0.00
APTKOG	Afterpay Touch Group Limited	82.49	82.49	82.49	0	0.00	0.00
APTKOP	Afterpay Touch Group Limited	47.17	43.95	44.64	16,480	-8.96	16.72
APTKOQ	Afterpay Touch Group Limited	58.38	56.13	57.06	362	-12.53	18.01
APTKOS	Afterpay Touch Group Limited	90.00	90.00	90.00	0	0.00	0.00
APV	Access Providers Ltd	0.1300	0.1250	0.1250	67,406	0.0000	0.00
APW	Aims Property Securities Fund	1.310	1.310	1.310	0	0.000	0.00
APX	Appen Limited	23.75	23.27	23.30	710,318	0.22	0.95
APXKOB	Appen Limited	5.090	5.090	5.090	0	0.000	0.00
APXKOG	Appen Limited	9.610	9.610	9.610	0	0.000	0.00
APXKOH	Appen Limited	12.50	12.50	12.50	0	0.00	0.00
APZ	Aspen Group	1.170	1.155	1.155	3,014	-0.015	1.28
AQC	Australian Pacific Coal Limited	0.1350	0.1350	0.1350	5,052	0.0000	0.00
AQD	AusQuest Ltd	0.0240	0.0220	0.0220	7,712,526	0.0000	0.00
AQDOC	Ausquest Limited	0.0100	0.0090	0.0100	274,240	0.0020	25.00
AQI	Alicanto Minerals Limited	0.1250	0.1250	0.1250	92,601	0.0050	4.17
AQR	Aussie Q Resources Ltd	3.500	3.460	3.480	85,798	-0.010	0.29
AQS	Aquis Entertainment Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
AQX	Alice Queen Limited	0.0320	0.0280	0.0310	3,954,395	0.0030	10.71
AQZ	Alliance Aviation Services Limited	3.910	3.850	3.860	37,390	-0.040	1.03
AR9	Archtis Limited	0.3150	0.3000	0.3000	803,475	-0.0050	1.64
ARA	Ariadne Australia Ltd	0.4700	0.4550	0.4650	95,370	0.0050	1.09
ARB	Arb Corporation Limited.	33.58	32.74	33.16	156,877	-0.23	0.69
ARBKOA	Arb Corporation Limited.	9.280	9.280	9.280	0	0.000	0.00
ARBKOB	Arb Corporation Limited.	12.79	12.57	12.79	1,250	1.19	10.26
ARC	Amalg Resources Nl	0.4000	0.4000	0.4000	0	0.0000	0.00
ARD	Argent Minerials Lts	0.0530	0.0510	0.0530	1,825,074	0.0010	1.92
ARDOA	Argent Minerals Limited	0.0250	0.0220	0.0250	243,636	0.0050	25.00
ARE	Argonaut Resources NL	0.0160	0.0140	0.0150	46,304,351	0.0010	7.14
ARF	Arena Reit	2.990	2.910	2.990	246,666	0.060	2.05
ARG	Argo Investments Ltd	8.750	8.660	8.670	192,893	0.000	0.00
ARL	Austrim	0.5200	0.4800	0.4800	90,773	-0.0100	2.04
ARN	Arnotts Ltd t/over Campbell Soup Co	0.2250	0.2100	0.2250	296,812	0.0150	7.14
ARO	Astro Diamond Mines NL	0.0045	0.0045	0.0045	0	0.0000	0.00
ARR	Arasor International Ltd	0.1200	0.1100	0.1150	3,028,961	0.0050	4.55
ARU	Arafura Resources NL	0.2650	0.2350	0.2500	8,857,540	0.0000	0.00
ARV	Artemis Resources Ltd	0.1400	0.1350	0.1350	512,586	0.0000	0.00
ARX	Austindo Resources Corporation NL	1.140	1.120	1.120	260,420	0.000	0.00
AS1	Angel Seafood Holdings Ltd	0.1600	0.1500	0.1600	378,746	0.0050	3.23
ASB	Austal Ltd	2.585	2.470	2.560	1,695,499	0.060	2.40
ASG	Autosports Group Limited.	1.550	1.550	1.550	75,689	0.030	1.97
ASH	Ashley Services Group Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
ASIA	Betashares Asia Technology Tigers	12.95	12.70	12.94	248,554	0.24	1.89
ASM	Australian Strategic Materials Limited	5.180	4.920	5.160	322,983	-0.020	0.39
ASN	Anson Resources Limited	0.1050	0.0860	0.1000	30,767,739	0.0150	17.65
ASNOC	ASNOC	0.0620	0.0500	0.0620	1,206,154	0.0120	24.00
ASO	Australian Silicon Ltd	0.0400	0.0380	0.0390	576,372	0.0010	2.63
ASP	Aspermont Ltd	0.0210	0.0140	0.0150	32,095,136	0.0010	7.14
ASQ	Asset Loans Ltd	0.0970	0.0940	0.0940	16,004	-0.0020	2.08
AST	Ausnet Services	1.750	1.725	1.735	5,149,938	0.000	0.00
ASTKOA	Ausnet Services Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
ASTKOB	Ausnet Services Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.7500	0.7500	0.7500	0	0.0000	0.00
ASX	Australian Stock Exchange Ltd	72.35	71.88	71.98	397,628	0.23	0.32
ASXKOB	Asx Limited	18.16	18.16	18.16	0	0.00	0.00
ASXKOC	Asx Limited	23.77	23.77	23.77	0	0.00	0.00
ASXKOE	Asx Limited	38.52	38.52	38.52	0	0.00	0.00
ASXKOQ	Asx Limited	25.72	25.72	25.72	0	0.00	0.00
ASXKOU	Asx Limited	46.02	46.02	46.02	0	0.00	0.00
AT1	Atomo Diagnostics Limited	0.3050	0.2950	0.2950	603,309	0.0000	0.00
ATC	Advantage Telecommunications Ltd	0.0680	0.0540	0.0540	19,676,979	-0.0070	11.48
ATCOB	ATCOB	0.0170	0.0150	0.0170	947,518	0.0020	13.33
ATEC	ATEC	23.67	23.24	23.67	24,329	0.52	2.25
ATH	Atech Holdings Ltd	0.0365	0.0350	0.0350	7,502,707	-0.0010	2.78
ATL	Auto Enterprises Ltd	0.3250	0.3100	0.3150	51,934	-0.0100	3.08
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.0000	1.0000	1.0000	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.0120	0.0120	0.0120	214,083	0.0000	0.00
ATR	Astron Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.0600	0.0590	0.0590	1,457,613	0.0010	1.72
ATU	Atrum Coal Nl	0.2750	0.2750	0.2750	31,100	0.0050	1.85
ATUO	Atrum Coal Limited	0.0650	0.0600	0.0600	150,000	-0.0100	14.29
ATX	Austminex Ltd	0.3000	0.2850	0.2850	96,303	-0.0150	5.00
AU1	Ausnet Financial Services Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
AU1OA	The Agency Group Australia Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
AUB	Austbrokers Holdings Ltd	16.57	16.00	16.53	93,923	0.40	2.48
AUC	Ausgold Limited	0.0460	0.0440	0.0450	2,083,628	0.0000	0.00
AUDS	Betashares Strong Australian Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
AUH	Australian Healthcare Technology Ltd	0.0090	0.0080	0.0090	1,080,670	0.0010	12.50
AUI	Australian United Investment Ltd	9.370	9.240	9.360	47,382	0.140	1.52
AUK	Augur Resources Ltd	0.0640	0.0590	0.0590	691,398	-0.0030	4.84
AUL	Australian United Gold Ltd	0.2900	0.2800	0.2900	74,404	0.0100	3.57
AULOF	AULOF	0.0390	0.0390	0.0390	0	0.0000	0.00
AUMF	Ishares Edge Msci Australia Multifactor	30.51	30.46	30.46	584	0.54	1.80
AUN	Austar United Communications Ltd	0.2700	0.2500	0.2700	454,010	0.0200	8.00
AUP	Aurora Property Income Trust	2.990	2.990	2.990	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.0160	0.0160	0.0160	233,177	0.0010	6.67
AUR	Auris Minerals Limited	0.0840	0.0810	0.0840	207,641	0.0020	2.44
AUST	Betashares Managed Risk Australian Share	16.48	16.41	16.48	3,389	0.07	0.43
AUT	Aurora Oil & Gas Ltd	0.1200	0.1100	0.1150	2,257,581	0.0050	4.55
AUZ	Australian Mines Ltd	0.0340	0.0290	0.0310	73,635,350	0.0010	3.33
AV1	Adveritas Limited	0.1800	0.1700	0.1800	712,518	0.0000	0.00
AV1O	Adveritas Limited	0.0950	0.0950	0.0950	3,616	0.0000	0.00
AVA	Aviva Corporation Ltd	0.5450	0.4975	0.5050	1,680,297	-0.0250	4.72
AVC	Australian Visual Communications	0.7700	0.7700	0.7700	64,650	-0.0300	3.75
AVE	Aevum Ltd	0.0240	0.0220	0.0230	4,222,867	0.0010	4.55
AVG	Australian Vintage Ltd t/over by SWS	0.5750	0.5700	0.5700	79,942	-0.0050	0.87
AVH	Avita Medical Ltd	6.920	6.270	6.800	1,542,805	0.570	9.15
AVJ	AV Jennings Homes Ltd	0.5100	0.5100	0.5100	6,409	0.0050	0.99
AVL	Anvil Mining Nl	0.0260	0.0220	0.0240	51,506,947	-0.0010	4.00
AVLOA	AVLOA	0.0080	0.0070	0.0080	6,364,883	0.0010	14.29
AVN	Avon Resources Ltd	2.650	2.610	2.620	1,308,712	-0.010	0.38
AVQ	Axiom Mining Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
AVR	Avatar Industries Ltd	5.400	5.060	5.150	7,905	-0.090	1.72
AVRO	AVRO	1.200	1.100	1.200	3,261	0.400	50.00
AVW	Avira Energy Limited	0.0080	0.0080	0.0080	4,138,298	0.0000	0.00
AVWO	AVWO	0.0040	0.0040	0.0040	1,250,000	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.1950	0.1700	0.1900	29,593,426	-0.0050	2.56
AWC	Alumina Ltd	1.810	1.765	1.805	8,988,839	0.000	0.00
AWCKOA	Alumina Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AWCKOB	Alumina Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
AWCKOC	Alumina Limited	0.8050	0.8050	0.8050	0	0.0000	0.00
AWCKOJ	Alumina Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
AWCKOQ	Alumina Limited	1.030	1.030	1.030	0	0.000	0.00
AWCKOR	Alumina Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
AWCKOT	Alumina Limited	1.160	1.160	1.160	0	0.000	0.00
AWCKOU	Alumina Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
AWCKOX	Alumina Limited	1.755	1.755	1.755	0	0.000	0.00
AWN	Arowana International Limited	0.9650	0.8950	0.9650	43,647	0.0700	7.82
AWV	Anova Metals Limited	0.0270	0.0270	0.0270	190,860	0.0000	0.00
AX1	Accent Group Limited	2.425	2.320	2.400	734,212	0.060	2.56
AX8	Accelerate Resources Limited	0.0560	0.0550	0.0550	295,442	-0.0010	1.79
AXE	Archer Exploration Ltd	0.7550	0.5650	0.7550	5,820,222	0.2350	45.19
AXI	Axiom Properties Ltd	0.0670	0.0670	0.0670	0	0.0000	0.00
AXT	Argo Exploration Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYM	Altius Mining Limited	0.0080	0.0070	0.0080	36,534	0.0010	14.29
AYS	Amaysim Australia Limited	0.7650	0.7500	0.7600	3,123,655	0.0050	0.66
AYUHC	Australian Unity Limited	99.02	98.00	98.00	893	-1.02	1.03
AYUHD	Australian Unity Limited	95.50	95.50	95.50	0	0.00	0.00
AYUPA	AYUPA	106.0	106.0	106.0	0	0.0	0.00
AZI	Alta Zinc Limited	0.0060	0.0050	0.0050	2,328,333	-0.0010	16.67
AZIO	AZIO	0.0020	0.0020	0.0020	3,448,661	0.0000	0.00
AZJ	Aurizon Holdings Limited	3.975	3.840	3.930	6,536,153	0.090	2.34
AZJKOA	Aurizon Holdings Limited	0.9550	0.9250	0.9550	45,582	0.1050	12.35
AZJKOB	Aurizon Holdings Limited	1.675	1.675	1.675	3,580	-0.100	5.63
AZJKOC	Aurizon Holdings Limited	1.130	1.130	1.130	0	0.000	0.00
AZJKOE	Aurizon Holdings Limited	2.080	2.080	2.080	0	0.000	0.00
AZJKOP	Aurizon Holdings Limited	2.960	2.960	2.960	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.725	1.725	1.725	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	2.590	2.590	2.590	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.395	1.395	1.395	0	0.000	0.00
AZS	Azure Minerals Ltd	0.5350	0.4700	0.5000	2,539,902	0.0250	5.26
AZY	Antipa Minerals Limited	0.0450	0.0440	0.0450	2,936,953	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.247.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83