Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
A1GAfrican Gold Limited0.24000.22000.2250239,8900.01004.65 
A1MAic Mines Limited0.24500.24500.245000.00000.00 
A200A200126.4125.4125.930,6740.10.06 
A2BA2b Australia Limited1.3651.3001.36514,6630.0302.25 
A2MThe A2 Milk Company Limited6.3905.9806.03024,295,770-0.82011.97 
A2MKOAThe A2 Milk Company Limited1.2801.1701.17054,756-0.69537.27 
A2MKOCThe A2 Milk Company Limited2.3102.1502.15023,500-1.18035.44 
A2MKODThe A2 Milk Company Limited2.0501.7501.80553,535-0.66526.92 
A2MKOEThe A2 Milk Company Limited2.6402.6402.6401,901-1.07028.84 
A2MKOFThe A2 Milk Company Limited3.7103.7103.71000.0000.00 
A2MKOPThe A2 Milk Company Limited4.4104.2804.40037,0001.00029.41 
A2MKOQThe A2 Milk Company Limited5.4405.4405.44000.0000.00 
A2MKOSThe A2 Milk Company Limited5.7605.7605.76000.0000.00 
A2MKOVA2MKOV5.0505.0505.05000.0000.00 
A3DAurora Labs Limited0.13500.13000.1350245,6430.00000.00 
A4NAlpha Hpa Limited0.49000.47500.4750869,101-0.01503.06 
A8GAustralasian Gold Limited0.75000.67500.6800565,270-0.06008.11 
AAABetashares Australian High Interest Cash50.0850.0750.0730,7800.000.00 
AACAustralian Agricultural Company Ltd1.5951.5651.585139,763-0.0100.63 
AAJAruma Resources Limited0.09200.08700.0870462,912-0.00303.33 
AAPAustralian Agricultural Projects Limited0.03000.03000.030036,3570.00000.00 
AARAnglo Australian Resources NL0.08300.08300.0830111,0980.00000.00 
AASFAASF3.6203.5903.60081,659-0.0100.28 
AAUAdcorp Australia Ltd0.07800.07500.0770565,500-0.00101.28 
AAUOBAAUOB0.03000.03000.030086,0000.00000.00 
ABAAuswide Bank Ltd7.0206.8206.95015,0150.1502.21 
ABBABB Grain Ltd4.7504.5704.5801,391,359-0.1703.58 
ABCAdelaide Brighton Ltd3.1103.0203.0501,456,504-0.0300.97 
ABCKOAAdelaide Brighton Limited2.1202.1202.12000.0000.00 
ABCKOBAdelaide Brighton Limited0.72000.72000.720000.00000.00 
ABCKOQAdelaide Brighton Limited1.4851.4851.48500.0000.00 
ABCKORABCKOR2.8802.8802.88000.0000.00 
ABLAbilene Oil And Gas Limited0.00100.00100.001000.00000.00 
ABPAbacus Property Group3.6803.6003.6301,008,688-0.0200.55 
ABRAmerican Pacific Borate &1.8851.7951.850568,1860.0050.27 
ABVAdvanced Braking Technology Ltd0.03400.03400.034014,2000.00206.25 
ABXAbelle Ltd0.11500.11250.1125188,4860.00000.00 
ABYAditya Birla Minerals Ltd4.7704.6504.69054,5560.0200.43 
AC8Auscann Group Holdings Ltd0.10500.10000.1000585,564-0.00504.76 
ACBA-Cap Resources Ltd0.12000.09700.11007,048,4920.00000.00 
ACBRACBR0.00100.00100.00103,992,5500.00000.00 
ACDCEtfs Battery Tech & Lithium93.9692.3592.4315,235-0.890.95 
ACFAcumen Capital Property Securities Fund0.47000.45250.465058,8420.00000.00 
ACLAlchemia Ltd4.4204.1504.2301,038,272-0.0300.70 
ACPAudalia Resources Limited0.01400.01400.0140950,0000.00000.00 
ACQAcorn Capital Investment Fund Limited1.8101.7651.810135,7190.0402.26 
ACRAcrux Ltd0.12000.11500.1150130-0.00504.17 
ACSAccent Resources NL0.05500.05500.055000.00000.00 
ACUAcuvax Limited0.17000.17000.170000.00000.00 
ACWActinogen Ltd0.14750.13500.13505,316,359-0.00503.57 
AD1Applydirect Limited0.03900.03500.03601,459,731-0.00102.70 
AD8Audinate Group Limited8.8908.5008.500165,098-0.1802.07 
ADAAdacel Technologies Ltd1.2801.2501.25012,534-0.0352.72 
ADDAdavale Resources Ltd0.05700.05500.05504,497,141-0.00203.51 
ADEFADEF4.8204.7804.78023,189-0.0400.83 
ADHAdairs Limited3.8003.6503.6701,462,799-0.1303.42 
ADIAdelphi Energy Ltd3.4303.3803.410807,3790.0000.00 
ADNAdelaide Resources Ltd0.19000.17500.17506,883,049-0.020010.26 
ADO0.26500.24500.25002,374,7960.00000.00 
ADOOAAnteo Diagnostics Limited0.20000.20000.200000.00000.00 
ADRAdherium Limited0.01400.01300.01301,431,428-0.00107.14 
ADSADV Group Ltd0.02800.02800.0280178-0.00103.45 
ADTAdvent Ltd2.9802.9002.920270,467-0.0200.68 
ADVAustralian Development Capital Fund0.01100.01100.01109,605,2610.00000.00 
ADXAudax Resources Ltd0.01200.01100.01209,796,4400.00000.00 
ADYAdmiralty Resources NL0.01700.01600.0165254,9050.00053.13 
AE1Aerison Group Ltd0.19500.19500.195015,6230.00000.00 
AEEAura Energy Ltd0.27500.24500.25502,236,1150.00000.00 
AEFAustralian Ethical Investments Ltd13.3812.9013.30232,1640.181.37 
AEGAbsolute Equity Performance Fund Limited1.0501.0401.05015,0510.0100.96 
AEIAeris Technologies Ltd0.13500.13000.130028,0890.00000.00 
AERAeeris Ltd0.19500.19500.19504,778-0.00502.50 
AEVAvenira Limited0.02200.01600.022076,600,6940.007046.67 
AFAASF Group Ltd0.04400.04400.044000.00000.00 
AFGAllco Finance Group Ltd2.7402.6802.700529,076-0.0401.46 
AFIAustralian Foundation Invest Ltd8.2908.2008.250325,396-0.0300.36 
AFLAustralian Pure Fruits Ltd0.46000.46000.460014,1710.01002.22 
AFPAft Pharmaceuticals Limited3.9003.9003.90000.0000.00 
AFRAfrican Energy Resources (Guernsey) Ltd0.04800.04700.0480403,4620.00204.35 
AFWApplyflow Limited0.00600.00600.00602,041,0100.00000.00 
AGCAgincourt Resources Ltd0.12000.11750.120066,7540.00000.00 
AGDAustral Gold Ltd0.11000.10500.105021,3810.00000.00 
AGEAlligator Energy Limited0.08200.07800.080012,029,954-0.00202.44 
AGEOBAGEOB0.06600.06600.06605,2500.00304.76 
AGGAnglogold Ashanti Ltd (Sth Afr CUFS)5.1205.0105.0308,5450.0300.60 
AGHAustralian Growth Properties0.30000.29000.2900266,781-0.00501.69 
AGIAinsworth Game Technology Ltd1.2901.2501.28070,1220.0201.59 
AGJAgricultural Land Trust0.03000.03000.030000.00000.00 
AGLAGL Energy Limited6.0555.7805.7909,223,199-0.2403.98 
AGLKOAAgl Energy Limited.1.5551.4951.49516,622-0.25514.57 
AGLKOBAgl Energy Limited.2.6002.6002.6004,000-0.1204.41 
AGLKORAgl Energy Limited.5.8305.8305.83000.0000.00 
AGLKOSAgl Energy Limited.1.8251.8251.8252,7000.35524.15 
AGNArgenica Therapeutics Limited0.38000.36000.360040,0240.00000.00 
AGRAguia Resources Limited0.08400.06600.06605,190,9120.00101.54 
AGROAGRO0.02000.02000.0200500,0000.00000.00 
AGSAlliance Resources Ltd0.19500.19500.195000.00000.00 
AGVTAGVT49.4049.0249.2829,467-0.140.28 
AGX1AGX15.8605.8605.860170.0500.86 
AGYArgosy Minerals Inc (CUFS)0.28500.26500.27506,820,523-0.01003.51 
AGYOArgosy Minerals Limited0.12000.12000.120000.00000.00 
AHCAHC Ltd0.14500.14500.145023,0000.00000.00 
AHFAustralian Dairy Farms Group0.05900.05800.0580203,8970.00000.00 
AHIAllco Hit Ltd1.1301.1001.13064,1370.0050.44 
AHKArk Mines Limited0.03400.03400.034000.00000.00 
AHNAthena Resources Ltd0.02000.02000.020000.00000.00 
AHQAllegiance Coal Limited0.50250.49000.490055,989-0.01002.00 
AHXApiam Animal Health Limited0.94000.92000.940035,4800.00500.53 
AIAAuckland International Airport Ltd7.6707.5307.630534,7350.0000.00 
AIBAurora Infrastructure Buy Write Income0.15000.15000.150000.00000.00 
AIIABRA Mining Ltd0.90000.84000.900021,915-0.02502.70 
AIMAim Resources Ltd1.0951.0501.075149,323-0.0151.38 
AIQAlternative Investment Trust0.11000.11000.110000.00000.00 
AIRAstivita Renewables Limited0.76000.76000.760000.00000.00 
AISAutomotive Industrial & Mining Supplies0.19000.18000.18508,359,317-0.00502.63 
AIVActivex Ltd0.13000.13000.130020,000-0.015010.34 
AIYAuthorised Investment Fund Ltd0.03000.03000.030000.00000.00 
AIZAir New Zealand Ltd1.5901.5751.575606,279-0.0150.94 
AJJAsian Centre For Liver Diseases And0.05100.05100.051000.00000.00 
AJLAJ Lucas Group Ltd0.04400.03900.0440263,0100.00307.32 
AJMAltura Mining Limited0.07000.07000.070000.00000.00 
AJMOBAltura Mining Limited0.01600.01600.016000.00000.00 
AJQArmour Energy Limited0.02500.02300.02506,645,8230.00104.17 
AJQOAAJQOA0.00800.00800.00801,000,0000.00000.00 
AJXAlexium International Group Limited0.09000.08600.08701,176,0010.00000.00 
AJYAsaplus Resources Limited0.04000.04000.040000.00000.00 
AKGAKG0.29000.28500.290055,6320.00501.75 
AKLAuckland Real Estate Trust0.88500.88500.88504870.00000.00 
AKMAspire Mining Limited0.09200.08300.0860381,515-0.00707.53 
AKNAuking Mining Limited0.24500.24000.2450395,7440.00502.08 
AKNOAKNO0.05200.05000.0500157,500-0.00509.09 
AKOAkora Resources Limited0.23000.22000.2300140,3330.00000.00 
AKPAudio Pixels Holdings Limited25.5024.5024.502,635-1.003.92 
AL3Aml3d Limited0.16000.15000.1500407,313-0.01006.25 
AL8Alderan Resources Limited0.04400.04200.0420412,649-0.00204.55 
ALAApplabs Technologies Ltd0.04600.04300.0460603,480-0.00204.17 
ALAOEALAOE0.02000.02000.020000.00000.00 
ALBAlbidon Ltd0.31000.29000.3100336,9270.01003.33 
ALBOALBO0.07800.07300.0780206,1210.00405.41 
ALCAlcidion Group Limited0.36500.35500.35501,520,140-0.01002.74 
ALDAllied Gold Ltd31.5530.9931.21698,969-0.050.16 
ALDKOAALDKOA13.7513.7513.7500.000.00 
ALDKOBALDKOB10.8810.8810.8800.000.00 
ALDKOCALDKOC10.1610.1610.1600.000.00 
ALDKOPALDKOP11.0811.0811.0800.000.00 
ALDKORALDKOR8.3408.3408.34000.0000.00 
ALDKOSALDKOS7.7507.7507.75000.0000.00 
ALGApplied Learning Ltd t/over1.5101.4451.495871,2970.0503.46 
ALGKOPALGKOP0.32000.32000.320000.00000.00 
ALGKORArdent Leisure Group Limited0.23000.23000.230000.00000.00 
ALIArgo Global Listed2.3602.3202.36044,3360.0200.85 
ALKAlkane Exploration Ltd0.91000.89000.8950898,137-0.00500.56 
ALLAristocrat Leisure Ltd48.6747.4548.571,234,6480.992.08 
ALLKOAAristocrat Leisure Limited12.8012.0412.805,6000.806.67 
ALLKOBAristocrat Leisure Limited28.5628.5628.5600.000.00 
ALLKOCAristocrat Leisure Limited19.9919.9919.9900.000.00 
ALLKOEAristocrat Leisure Limited16.2115.9516.211,6001.187.85 
ALLKOGAristocrat Leisure Limited35.7935.7935.7900.000.00 
ALLKOQAristocrat Leisure Limited12.0612.0612.0600.000.00 
ALLKORAristocrat Leisure Limited12.2212.2212.22300-3.2821.16 
ALLKOTAristocrat Leisure Limited10.6710.6710.6700.000.00 
ALLRALLR6.7505.5106.65067,3591.14020.69 
ALQAls Limited13.5813.3413.37687,331-0.211.55 
ALQKOAAls Limited6.1706.1706.17000.0000.00 
ALQKODAls Limited3.9503.9503.950450-0.1503.66 
ALQKOEAls Limited7.8407.8407.84000.0000.00 
ALQKOFAls Limited4.7404.7404.74000.0000.00 
ALQKOPAls Limited5.0705.0705.07000.0000.00 
ALQKOQAls Limited4.1204.1204.12000.0000.00 
ALQKORAls Limited6.3106.3106.31000.0000.00 
ALQKOSAls Limited3.2303.2303.23000.0000.00 
ALTAnalytica Ltd0.00200.00100.00102,000,000-0.000533.33 
ALTOBALTOB0.00100.00100.001000.00000.00 
ALUAltium Ltd38.0537.5137.85205,404-0.020.05 
ALUKOAAltium Limited16.6416.6416.6400.000.00 
ALUKOBAltium Limited18.4518.4518.4500.000.00 
ALVAlvo Minerals Limited0.36500.34000.3400438,757-0.03008.11 
ALXAllstate Explorations NL6.4606.3406.3702,141,787-0.0100.16 
ALXKOBAtlas Arteria3.2603.2603.26000.0000.00 
ALXKOQAtlas Arteria2.7902.7902.79000.0000.00 
ALXKORAtlas Arteria1.6301.6301.63000.0000.00 
ALXKOSAtlas Arteria2.2602.2602.26000.0000.00 
ALYAlchemy Resources Ltd0.01300.01300.01301,100,6320.00000.00 
AM7Arcadia Minerals Limited0.20500.19000.190061,793-0.01005.00 
AMAAllomak Ltd0.49000.48000.4900802,2310.00000.00 
AMCAmcor Ltd16.1415.9716.101,950,545-0.010.06 
AMCKOAAmcor Limited4.3104.3104.31000.0000.00 
AMCKOBAmcor Limited6.9606.9606.96000.0000.00 
AMCKOGAmcor Plc3.6203.6203.62000.0000.00 
AMCKOPAmcor Limited4.9004.9004.90000.0000.00 
AMCKOSAmcor Limited5.1005.1005.10000.0000.00 
AMCKOTAmcor Limited3.9803.9803.98000.0000.00 
AMDArrow Minerals Ltd0.00800.00700.007516,621,559-0.00056.25 
AMEAustmet Resources Ltd0.10500.10500.1050185,7110.00000.00 
AMHAMCIL Ltd1.2851.2781.28049,0820.0050.39 
AMIAurelia Metals Limited0.39500.38000.38502,796,8570.00000.00 
AMLAMRAD Corporation Ltd0.05600.05400.0540343,260-0.00101.82 
AMNAgrimin Limited0.51500.48500.4950108,6050.00000.00 
AMOAmbertech Ltd0.40500.38500.3900252,149-0.02004.88 
AMPAMP Ltd1.1651.1351.1409,103,643-0.0151.30 
AMPKOAAmp Limited0.76000.76000.760000.00000.00 
AMPKOCAmp Limited0.51000.51000.510000.00000.00 
AMPKODAmp Limited0.46500.46500.465000.00000.00 
AMPKOGAmp Limited0.51500.51500.515000.00000.00 
AMPKORAmp Limited0.65000.65000.650000.00000.00 
AMPKOSAmp Limited1.0851.0851.08500.0000.00 
AMPKOTAmp Limited0.56000.56000.560000.00000.00 
AMPKOVAmp Limited1.6901.6901.69000.0000.00 
AMPLOAAmp Limited0.74500.74500.745000.00000.00 
AMPLOQAmp Limited0.14500.14500.145000.00000.00 
AMPLORAmp Limited0.82000.82000.820000.00000.00 
AMPLOUAmp Limited0.48500.48500.485000.00000.00 
AMPLOVAmp Limited0.42500.42500.425000.00000.00 
AMPPAAmp Limited99.9099.8799.877960.020.02 
AMPPBAmp Limited99.0098.7498.755,052-0.250.25 
AMSAllied Mining & Processing Nl1.4151.3301.4001,386,3380.0201.45 
AMTAdvanced Surgical Design & Manufacture0.20500.20500.205000.00000.00 
AMXAmpella Mining Ltd0.74500.73000.745049,310-0.01501.97 
ANDAndean Resources Ltd1.8751.8401.850130,958-0.0301.60 
ANGAustin Engineering Ltd0.24000.23000.240050,6350.00502.13 
ANLAnaconda Nickel Nl0.00300.00200.002029,309,827-0.001033.33 
ANLOAANLOA0.00100.00100.001000.00000.00 
ANNAnsell Ltd32.1031.4531.97469,0690.471.49 
ANNKOAAnsell Limited6.9506.9506.9501,4350.0200.29 
ANNKOCAnsell Limited4.1904.1904.19000.0000.00 
ANNKOQAnsell Limited10.5710.5710.5700.000.00 
ANOAdvanced Nanotechnology Ltd3.5203.4503.52016,485-0.0200.56 
ANPAntisense Therapeutics Ltd0.32000.29000.29502,533,021-0.02006.35 
ANRAnatara Lifesciences Ltd0.14500.14000.1400129,994-0.00503.45 
ANWAusnico Limited0.00100.00100.00101,022,8860.00000.00 
ANXAnadis Ltd0.11500.10000.1000480,039-0.00504.76 
ANZAustralia & NZ Banking Group Ltd28.6528.2128.395,255,199-0.020.07 
ANZKOAAustralia And New Zealand Banking13.9313.9313.9300.000.00 
ANZKODAustralia And New Zealand Banking6.4806.4806.48000.0000.00 
ANZKOEAustralia And New Zealand Banking8.0008.0008.00000.0000.00 
ANZKOGAustralia And New Zealand Banking4.3704.0804.0806,101-0.2004.67 
ANZKOHAustralia And New Zealand Banking5.2005.2005.20000.0000.00 
ANZKOLAustralia And New Zealand Banking3.9603.9603.96000.0000.00 
ANZKOOAustralia And New Zealand Banking5.7505.7505.75000.0000.00 
ANZKOPAustralia And New Zealand Banking4.3004.0104.29021,361-0.0300.69 
ANZKOXAustralia And New Zealand Banking9.7609.7609.76000.0000.00 
ANZLOBAustralia And New Zealand Banking2.4302.4302.43000.0000.00 
ANZLOCAustralia And New Zealand Banking2.0002.0002.00000.0000.00 
ANZLOPAustralia And New Zealand Banking11.9111.9111.9100.000.00 
ANZLOQAustralia And New Zealand Banking7.8807.8807.88000.0000.00 
ANZLORAustralia And New Zealand Banking10.0610.0610.0600.000.00 
ANZLOSAustralia And New Zealand Banking2.6402.6402.64000.0000.00 
ANZLOTAustralia And New Zealand Banking5.1105.1105.11000.0000.00 
ANZLOWAustralia And New Zealand Banking8.7008.7008.70000.0000.00 
ANZMOAAustralia And New Zealand Banking4.3604.3604.36000.0000.00 
ANZMOBAustralia And New Zealand Banking15.9215.9215.9200.000.00 
ANZMOQAustralia And New Zealand Banking5.4805.4805.4808000.0801.48 
ANZMORAustralia And New Zealand Banking6.6206.6206.62000.0000.00 
ANZMOSAustralia And New Zealand Banking6.3206.0906.3205,000-0.0200.32 
ANZMOTAustralia And New Zealand Banking8.4008.4008.40000.0000.00 
ANZMOUANZMOU8.2708.2708.27000.0000.00 
ANZPDAustralia And New Zealand Banking100.2100.2100.200.00.00 
ANZPEAustralia And New Zealand Banking101.6101.3101.622,1020.10.13 
ANZPFAustralia And New Zealand Banking103.9103.3103.34,1600.10.08 
ANZPGAustralia And New Zealand Banking107.7107.2107.221,432-0.40.33 
ANZPHAustralia And New Zealand Banking106.7106.3106.76,5700.40.38 
ANZPIANZPI102.9102.6102.622,5220.00.00 
AO1Assetowl Limited0.00550.00550.005583,5000.000510.00 
AOA0.00700.00700.00701,584,4300.00000.00 
AOFAMP Office Trust2.3402.2902.290104,0700.0000.00 
AONApollo Minerals Ltd0.08800.08700.087024,6590.00000.00 
AOPApollo Life Sciences Ltd0.59500.59000.5950895,9360.00500.85 
AOUAuroch Minerals Nl0.19000.19000.190000.00000.00 
APAAustralian Pipeline Trust8.5158.3408.3503,624,358-0.1201.42 
APAKOEAPAKOE2.2502.2502.25000.0000.00 
APAKOQApa Group3.7103.7103.71000.0000.00 
APAKORApa Group2.3502.3502.35000.0000.00 
APCAustralian Potash Limited0.12500.12000.1200549,8110.00000.00 
APEAP Eagers Holdings Ltd15.5014.9915.07210,945-0.251.63 
APGAustpac Gold Resources NL0.00200.00200.002000.00000.00 
APHAscent Pharmahealth Ltd0.29500.28000.290038,0390.01003.57 
APIAustralian Pharmaceutical Ind Ltd1.5301.5101.515863,913-0.0100.66 
APLAustralian Plantation Timber Ltd1.1551.1351.135406,310-0.0201.73 
APTAfterpay Touch Group Limited127.7126.2126.8954,5440.20.13 
APTKOAAfterpay Touch Group Limited58.3158.3158.3100.000.00 
APTKOCAfterpay Touch Group Limited57.7557.7157.712,0000.711.25 
APTKODAfterpay Touch Group Limited69.1069.1069.1000.000.00 
APTKOEAfterpay Touch Group Limited73.6573.6573.6500.000.00 
APTKOFAfterpay Touch Group Limited107.0107.0107.000.00.00 
APTKOQAfterpay Touch Group Limited74.0074.0074.0000.000.00 
APTKORAfterpay Touch Group Limited103.0103.0103.000.00.00 
APTKOUAfterpay Touch Group Limited61.6361.6361.6300.000.00 
APTKOVAfterpay Touch Group Limited113.7113.7113.700.00.00 
APVAccess Providers Ltd0.04400.03900.0440319,8540.004010.00 
APWAims Property Securities Fund1.2501.2501.25000.0000.00 
APXAppen Limited11.2210.5910.802,066,261-0.302.70 
APXKOAAppen Limited3.8703.6203.6204,267-0.49011.92 
APXKOCAppen Limited3.5303.5303.53000.0000.00 
APXKOEAppen Limited5.3405.3405.34000.0000.00 
APXKOFAppen Limited4.7604.7604.76000.0000.00 
APZAspen Group1.6351.6001.6006,5360.0000.00 
AQCAustralian Pacific Coal Limited0.19500.19500.195022,8740.00000.00 
AQDAusQuest Ltd0.01800.01800.0180800,0000.00000.00 
AQDOCAusquest Limited0.00100.00100.001000.00000.00 
AQIAlicanto Minerals Limited0.16000.15000.1500960,5600.00000.00 
AQNAquirian Limited0.21000.21000.210033,115-0.00502.33 
AQRAussie Q Resources Ltd3.5003.4803.49091,8180.0200.58 
AQSAquis Entertainment Limited0.20000.18000.200022,1270.025014.29 
AQXAlice Queen Limited0.01100.01000.01101,143,3220.001010.00 
AQZAlliance Aviation Services Limited3.7503.7003.73056,136-0.0100.27 
AR3Australian Rare Earths Limited0.88500.85000.8550137,6820.00500.59 
AR9Archtis Limited0.29500.28500.2875268,464-0.01254.17 
ARAAriadne Australia Ltd0.68000.68000.68004,522-0.02002.86 
ARBArb Corporation Limited.49.7647.5148.78249,388-1.162.32 
ARBKOAArb Corporation Limited.27.2027.2027.2000.000.00 
ARBKOBArb Corporation Limited.22.9322.9322.9300.000.00 
ARBKOCARBKOC20.5520.5520.5500.000.00 
ARBKODARBKOD16.7916.7916.7900.000.00 
ARCAmalg Resources Nl0.61500.56500.5650750-0.03505.83 
ARDArgent Minerials Lts0.04200.03600.03606,639,357-0.005012.20 
ARDOAArgent Minerals Limited0.00100.00100.0010897,5960.00000.00 
AREArgonaut Resources NL0.00800.00700.00708,441,2780.00000.00 
ARFArena Reit4.5204.4304.490357,2660.0100.22 
ARGArgo Investments Ltd9.7209.6009.600122,939-0.0400.41 
ARLAustrim0.53500.49500.5250118,455-0.00500.94 
ARNArnotts Ltd t/over Campbell Soup Co0.53000.47500.52001,015,7490.050010.64 
ARNOARNO0.20500.17500.205050,0000.00502.50 
AROAstro Diamond Mines NL0.00500.00500.00507,667,3380.00000.00 
ARRArasor International Ltd0.20000.19000.19001,350,925-0.01005.00 
ARTAmp Shopping Centre ord unit1.1401.0851.140382,0740.0302.70 
ARUArafura Resources NL0.23500.22000.22004,796,750-0.01506.38 
ARVArtemis Resources Ltd0.10000.09900.09901,304,127-0.00101.00 
ARXAustindo Resources Corporation NL1.1951.1501.150660,481-0.0050.43 
AS1Angel Seafood Holdings Ltd0.15000.14000.145094,2010.00000.00 
AS2Askari Metals Limited0.21500.19000.2150394,9540.01507.50 
ASBAustal Ltd1.9151.8901.895998,1540.0000.00 
ASGAutosports Group Limited.2.4302.3402.36027,8150.0100.43 
ASHAshley Services Group Limited0.59000.57000.580052,6590.00000.00 
ASIABetashares Asia Technology Tigers10.1409.8609.910219,101-0.2702.65 
ASMAustralian Strategic Materials Limited10.5010.1210.25228,419-0.050.49 
ASNAnson Resources Limited0.10500.09400.094011,354,044-0.00303.09 
ASNOCASNOC0.07800.07800.078090,0000.00304.00 
ASOAustralian Silicon Ltd0.12750.12500.1250946,440-0.00503.85 
ASPAspermont Ltd0.02200.02200.022088,7450.002010.00 
ASQAsset Loans Ltd0.12000.11500.1150109,0880.00504.55 
ASTAusnet Services2.5052.4602.4703,931,3970.0000.00 
ASTKOAAusnet Services Limited1.2701.2701.27000.0000.00 
ASTKOBAusnet Services Limited0.71000.71000.710000.00000.00 
ASWAdvanced Share Registry Ltd1.0701.0701.07000.0000.00 
ASXAustralian Stock Exchange Ltd84.0582.6383.81408,8381.642.00 
ASXKOBAsx Limited15.1415.1415.1400.000.00 
ASXKOCAsx Limited21.8821.8821.881,0002.0310.23 
ASXKOEAsx Limited23.6723.6723.6700.000.00 
ASXKORAsx Limited21.6021.2421.244,000-2.018.65 
AT1Atomo Diagnostics Limited0.32500.30500.30502,643,725-0.01504.69 
ATCAdvantage Telecommunications Ltd0.10500.09500.09905,227,6870.00505.32 
ATCOBATCOB0.02200.02000.0220600,0000.002010.00 
ATECATEC25.0624.8024.9724,8070.030.12 
ATHAtech Holdings Ltd0.03000.03000.03003,185,3570.00103.45 
ATLAuto Enterprises Ltd0.71500.66500.680097,818-0.02503.55 
ATMAneka Tambang (Persero) Tbk (Indo)1.1001.1001.10000.0000.00 
ATPAtlas Pacific Ltd0.03000.02900.03001,558,9200.00207.14 
ATRAstron Ltd0.40000.40000.400000.00000.00 
ATSAustralis Oil & Gas Limited0.06900.06500.06602,182,454-0.00202.94 
ATUAtrum Coal Nl0.04400.04100.0440277,0160.00000.00 
ATVAtlantic Gold NL0.18500.18000.185086,1960.00000.00 
ATXAustminex Ltd0.20500.20000.205011,2980.00502.50 
AU1Ausnet Financial Services Limited0.05500.05400.055070,9310.00203.77 
AUAAustralian Assets Corporation0.14000.14000.140020,6890.00503.70 
AUBAustbrokers Holdings Ltd22.1421.7421.86256,811-0.291.31 
AUCAusgold Limited0.04600.04500.04501,205,888-0.00204.26 
AUDSBetashares Strong Australian Dollar0.00000.00000.000000.0000NaN 
AUHAustralian Healthcare Technology Ltd0.00700.00600.00609,616,398-0.001014.29 
AUIAustralian United Investment Ltd10.2010.0510.1481,892-0.020.20 
AUKAugur Resources Ltd0.02700.02500.02502,812,8420.00104.17 
AUKOAugur Resources Ltd0.00500.00500.005000.00000.00 
AUMFIshares Edge Msci Australia Multifactor32.2232.0732.212,512-0.040.12 
AUNAustar United Communications Ltd0.20000.18000.1850189,838-0.01507.50 
AUPAurora Property Income Trust2.9902.9902.99000.0000.00 
AUQAlara Uranium Ltd0.02300.02000.02002,851,1770.00105.26 
AURAuris Minerals Limited0.05700.05400.0550393,5090.00000.00 
AUSTBetashares Managed Risk Australian Share17.7417.7317.749710.010.06 
AUTAurora Oil & Gas Ltd0.08000.07900.07901,021,6430.00000.00 
AUZAustralian Mines Ltd0.02650.02400.024018,829,984-0.00207.69 
AV1Adveritas Limited0.09900.09800.0990377,229-0.00101.00 
AV1OAdveritas Limited0.00900.00900.009063,0480.00000.00 
AVAAviva Corporation Ltd0.50000.47500.50001,453,7870.03006.38 
AVCAustralian Visual Communications1.2601.2601.2609,4910.0000.00 
AVEAevum Ltd0.01700.01700.017091,237-0.00105.56 
AVEOAVEO0.00400.00400.004000.00000.00 
AVGAustralian Vintage Ltd t/over by SWS0.86000.84500.845073,109-0.00500.59 
AVHAvita Medical Ltd4.6104.5504.580131,6550.0200.44 
AVJAV Jennings Homes Ltd0.61500.61000.615037,6080.01502.50 
AVLAnvil Mining Nl0.02600.02450.025010,976,673-0.00103.85 
AVLOAAVLOA0.00500.00500.00501,876,3620.00000.00 
AVNAvon Resources Ltd3.5003.4403.4601,214,1190.0200.58 
AVRAvatar Industries Ltd8.8008.5908.60020,5820.2002.38 
AVROAVRO0.70000.65000.65004,750-0.05007.14 
AVWAvira Energy Limited0.00650.00600.00654,574,5290.00058.33 
AVWOAVWO0.00200.00200.002000.00000.00 
AVZAvonlea Minerals Ltd0.35500.34000.34508,617,019-0.01002.82 
AWCAlumina Ltd2.1202.0552.1108,525,5520.0502.43 
AWCKOAAlumina Limited1.00001.00001.000000.00000.00 
AWCKOBAlumina Limited0.50500.50500.505000.00000.00 
AWCKOCAlumina Limited1.2001.2001.20000.0000.00 
AWCKODAlumina Limited0.89000.89000.890000.00000.00 
AWCKOJAlumina Limited1.1701.1701.17000.0000.00 
AWCKOPAlumina Limited0.83500.83500.835000.00000.00 
AWCKOQAlumina Limited0.54500.54500.545000.00000.00 
AWCKORAlumina Limited0.46500.46500.465000.00000.00 
AWCKOTAlumina Limited0.94500.94500.945000.00000.00 
AWCKOUAlumina Limited0.39500.39500.395000.00000.00 
AWCKOXAlumina Limited0.66500.66500.665000.00000.00 
AWJAuric Mining Limited0.14000.13000.130069,550-0.01007.14 
AWJOAWJO0.01000.01000.010000.00000.00 
AWNArowana International Limited0.63500.61000.6200248,4710.00500.81 
AWVAnova Metals Limited0.02300.02300.023000.00000.00 
AX1Accent Group Limited2.4802.4002.4501,242,926-0.0100.41 
AX8Accelerate Resources Limited0.04600.04300.04501,010,4230.00102.27 
AXEArcher Exploration Ltd1.5901.4951.500870,481-0.0754.76 
AXIAxiom Properties Ltd0.10000.09900.100060,0000.00505.26 
AXPAirxpanders Inc0.01500.01400.014039,990,8860.00107.69 
AYIA1 Investments & Resources Ltd0.00100.00100.00101,013,4140.00000.00 
AYMAltius Mining Limited0.01000.01000.010000.00000.00 
AYUHCAustralian Unity Limited100.5100.5100.500.00.00 
AYUHDAustralian Unity Limited101.0100.2100.21280.00.00 
AYUPAAYUPA104.7104.4104.72,4770.50.48 
AZIAlta Zinc Limited0.08400.08200.0820125,546-0.00101.20 
AZIOAZIO0.00200.00200.002000.00000.00 
AZJAurizon Holdings Limited3.5303.4503.45014,385,4460.0000.00 
AZJKOAAurizon Holdings Limited0.68500.68500.685010,000-0.01001.44 
AZJKOBAurizon Holdings Limited1.5801.5801.58000.0000.00 
AZJKOCAurizon Holdings Limited0.96000.96000.96003,0000.02002.13 
AZJKODAurizon Holdings Limited0.58000.58000.580000.00000.00 
AZJKOPAurizon Holdings Limited2.9602.9602.96000.0000.00 
AZJKOQAurizon Holdings Limited0.87500.87500.875000.00000.00 
AZJKOSAurizon Holdings Limited2.5902.5902.59000.0000.00 
AZJKOTAurizon Holdings Limited1.3951.3951.39500.0000.00 
AZLAnzoil Nl0.09000.08200.082043,055,516-0.00909.89 
AZSAzure Minerals Ltd0.44000.41000.43502,355,377-0.01503.33 
AZYAntipa Minerals Limited0.05100.04900.05103,757,6130.00102.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36