List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A1G	African Gold Limited	0.1900	0.1850	0.1900	12,750	0.0050	2.70
A1M	Aic Mines Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
A200	A200	113.4	113.0	113.1	16,319	-0.2	0.16
A2B	A2b Australia Limited	1.565	1.505	1.520	512,153	-0.030	1.94
A2M	The A2 Milk Company Limited	13.11	12.60	12.60	6,414,494	-0.50	3.82
A2MKOA	The A2 Milk Company Limited	3.370	3.240	3.240	31,500	-0.660	16.92
A2MKOB	The A2 Milk Company Limited	1.745	1.745	1.745	17,560	0.000	0.00
A2MKOC	The A2 Milk Company Limited	5.300	4.920	4.920	18,952	-0.530	9.72
A2MKOG	The A2 Milk Company Limited	7.500	7.500	7.500	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	7.490	7.490	7.490	0	0.000	0.00
A2MKOI	The A2 Milk Company Limited	2.110	1.685	1.685	11,750	-0.535	24.10
A2MKOQ	The A2 Milk Company Limited	4.000	3.650	4.000	3,500	0.700	21.21
A2MKOR	The A2 Milk Company Limited	8.630	8.630	8.630	0	0.000	0.00
A2MKOT	The A2 Milk Company Limited	7.100	7.100	7.100	0	0.000	0.00
A2MKOU	The A2 Milk Company Limited	5.670	5.670	5.670	0	0.000	0.00
A3D	Aurora Labs Limited	0.2550	0.2500	0.2550	19,304	0.0050	2.00
A3DO	Aurora Labs Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
A40	Alliance Mineral Assets Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
A4N	Alpha Hpa Limited	0.1720	0.1650	0.1700	2,238,885	-0.0050	2.86
AAA	Betashares Australian High Interest Cash	50.11	50.10	50.11	48,557	0.01	0.02
AAC	Australian Agricultural Company Ltd	1.0000	0.9800	0.9850	324,038	-0.0150	1.50
AACKOB	Australian Agricultural Company Limited.	0.3050	0.3050	0.3050	0	0.0000	0.00
AAJ	Aruma Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
AAP	Australian Agricultural Projects Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.0690	0.0660	0.0690	121,887	0.0030	4.55
AAU	Adcorp Australia Ltd	0.0090	0.0090	0.0090	340,017	0.0000	0.00
AB1	Animoca Brands Corporation Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
AB1O	Animoca Brands Corporation Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
ABA	Auswide Bank Ltd	5.580	5.510	5.550	5,487	0.010	0.18
ABC	Adelaide Brighton Ltd	3.150	3.020	3.030	1,999,893	-0.100	3.19
ABCKOA	Adelaide Brighton Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
ABCKOC	Adelaide Brighton Limited	0.5850	0.5850	0.5850	1,100	-0.1950	25.00
ABCKOQ	Adelaide Brighton Limited	1.245	1.245	1.245	0	0.000	0.00
ABL	Abilene Oil And Gas Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ABP	Abacus Property Group	3.970	3.910	3.930	7,209,357	0.000	0.00
ABR	American Pacific Borate &	0.3400	0.3300	0.3350	432,956	0.0000	0.00
ABT	Abundant Produce Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd	0.0260	0.0260	0.0260	9,228	0.0020	8.33
ABW	Aurora Buy Write Income Trust	0.1900	0.1900	0.1900	0	0.0000	0.00
ABX	Abelle Ltd	0.1050	0.1050	0.1050	21,664	0.0000	0.00
AC8	Auscann Group Holdings Ltd	0.3900	0.3700	0.3700	758,155	-0.0050	1.33
ACB	A-Cap Resources Ltd	0.0300	0.0300	0.0300	110,961	0.0000	0.00
ACDC	ACDC	47.44	47.44	47.44	14	-0.10	0.21
ACF	Acumen Capital Property Securities Fund	0.2550	0.2550	0.2550	31,880	0.0000	0.00
ACL	Alchemia Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
ACP	Audalia Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	1.070	1.065	1.065	23,088	0.005	0.47
ACR	Acrux Ltd	0.1850	0.1850	0.1850	4,000	0.0050	2.78
ACS	Accent Resources NL	0.0030	0.0030	0.0030	0	0.0000	0.00
ACW	Actinogen Ltd	0.0080	0.0080	0.0080	483,501	0.0000	0.00
AD1	Applydirect Limited	0.0190	0.0160	0.0160	249,049	-0.0030	15.79
AD8	Audinate Group Limited	7.330	7.080	7.160	86,862	-0.160	2.19
ADA	Adacel Technologies Ltd	0.4800	0.4550	0.4750	28,626	-0.0050	1.04
ADD	Adavale Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
ADH	Adairs Limited	1.785	1.705	1.740	616,119	-0.030	1.69
ADI	Adelphi Energy Ltd	2.910	2.890	2.890	90,948	-0.020	0.69
ADJ	Adslot Ltd	0.0270	0.0270	0.0270	566,754	0.0000	0.00
ADN	Adelaide Resources Ltd	0.0650	0.0610	0.0620	11,657,423	-0.0030	4.62
ADNOB	Andromeda Metals Limited	0.0520	0.0480	0.0480	2,160,651	-0.0030	5.88
ADO		0.0140	0.0130	0.0130	2,078,772	0.0000	0.00
ADOO	Anteo Diagnostics Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ADR	Adherium Limited	0.0310	0.0310	0.0310	30,000	-0.0020	6.06
ADT	Advent Ltd	0.9700	0.9300	0.9350	447,487	-0.0400	4.10
ADV	Australian Development Capital Fund	0.0050	0.0040	0.0050	4,536,137	0.0010	25.00
ADX	Audax Resources Ltd	0.0120	0.0110	0.0110	3,960,239	-0.0010	8.33
ADY	Admiralty Resources NL	0.0100	0.0100	0.0100	12,440	0.0000	0.00
AEB	Algae.tec Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
AEBO	Algae.tec Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AEE	Aura Energy Ltd	0.0090	0.0080	0.0090	1,180,400	0.0020	28.57
AEF	Australian Ethical Investments Ltd	2.270	2.200	2.200	21,859	-0.070	3.08
AEG	Absolute Equity Performance Fund Limited	0.9700	0.9600	0.9650	36,826	-0.0100	1.03
AEI	Aeris Technologies Ltd	0.2400	0.2300	0.2300	4,586	0.0000	0.00
AER	Aeeris Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
AEV	Avenira Limited	0.0070	0.0070	0.0070	100,000	0.0000	0.00
AFA	ASF Group Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.250	2.180	2.250	289,449	0.040	1.81
AFI	Australian Foundation Invest Ltd	6.340	6.310	6.310	283,733	0.000	0.00
AFL	Australian Pure Fruits Ltd	0.1850	0.1850	0.1850	35,835	0.0050	2.78
AFP	Aft Pharmaceuticals Limited	2.890	2.890	2.890	0	0.000	0.00
AFR	African Energy Resources (Guernsey) Ltd	0.0140	0.0110	0.0110	1,274,018	0.0000	0.00
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AGD	Austral Gold Ltd	0.0790	0.0790	0.0790	5,900	-0.0010	1.25
AGE	Alligator Energy Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AGEO	Alligator Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	5.850	5.620	5.770	14,041	0.110	1.94
AGH	Australian Growth Properties	0.7850	0.7550	0.7600	714,329	-0.0300	3.80
AGI	Ainsworth Game Technology Ltd	0.7650	0.7650	0.7650	0	0.0000	0.00
AGJ	Agricultural Land Trust	0.0600	0.0600	0.0600	0	0.0000	0.00
AGL	AGL Energy Limited	19.08	18.79	18.79	2,299,132	-0.19	1.00
AGLBOA	Agl Energy Limited.	20.94	20.94	20.94	0	0.00	0.00
AGLHA	Agl Energy Limited.	101.3	101.3	101.3	0	0.0	0.00
AGLKOA	Agl Energy Limited.	2.590	2.590	2.590	0	0.000	0.00
AGLKOB	Agl Energy Limited.	1.130	1.130	1.130	0	0.000	0.00
AGLKOC	Agl Energy Limited.	5.380	5.380	5.380	0	0.000	0.00
AGLKOD	Agl Energy Limited.	3.160	3.160	3.160	0	0.000	0.00
AGLKOF	Agl Energy Limited.	5.550	5.550	5.550	0	0.000	0.00
AGLKOP	Agl Energy Limited.	2.330	2.330	2.330	0	0.000	0.00
AGLKOQ	Agl Energy Limited.	3.290	3.290	3.290	0	0.000	0.00
AGM	Allegiance Mining NL	1.960	1.960	1.960	0	0.000	0.00
AGR	Aguia Resources Limited	0.1700	0.1600	0.1700	115,808	0.0100	6.25
AGS	Alliance Resources Ltd	0.1420	0.1400	0.1400	720,000	0.0000	0.00
AGVT	AGVT	50.76	50.72	50.74	1,712	-0.06	0.12
AGX1	AGX1	5.310	5.310	5.310	0	0.000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.0840	0.0810	0.0820	908,941	-0.0020	2.38
AGYO	Argosy Minerals Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
AHF	Australian Dairy Farms Group	0.1300	0.1300	0.1300	1,000,021	0.0000	0.00
AHG	Advance Healthcare Group Ltd	3.670	3.450	3.640	595,779	0.120	3.41
AHGKOB	Automotive Holdings Group Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
AHGKOC	Automotive Holdings Group Limited.	0.2850	0.2850	0.2850	0	0.0000	0.00
AHGKOS	Automotive Holdings Group Limited.	0.6650	0.6650	0.6650	0	0.0000	0.00
AHK	Ark Mines Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
AHL	Ahalife Holdings Limited	0.0100	0.0090	0.0100	4,987,661	0.0000	0.00
AHN	Athena Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AHQ	Allegiance Coal Limited	0.1600	0.1500	0.1600	49,478	0.0000	0.00
AHX	Apiam Animal Health Limited	0.5100	0.5000	0.5000	154,589	-0.0200	3.85
AHY	Asaleo Care Limited	1.015	0.977	1.005	453,221	0.005	0.50
AHZ	Allied Healthcare Group Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
AHZO	Admedus Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
AIA	Auckland International Airport Ltd	8.440	8.260	8.300	216,991	-0.160	1.89
AIB	Aurora Infrastructure Buy Write Income	0.1100	0.1100	0.1100	38,000	0.0100	10.00
AIQ	Alternative Investment Trust	0.0950	0.0950	0.0950	22,708	0.0000	0.00
AIR	Astivita Renewables Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
AIS	Automotive Industrial & Mining Supplies	0.0600	0.0600	0.0600	8,000	-0.0020	3.23
AIV	Activex Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
AIY	Authorised Investment Fund Ltd	0.0260	0.0260	0.0260	60,000	-0.0010	3.70
AIYOB	Authorised Investment Fund Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AIZ	Air New Zealand Ltd	2.535	2.490	2.520	98,100	0.040	1.61
AJC	Acacia Coal Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AJJ	Asian Centre For Liver Diseases And	0.0750	0.0750	0.0750	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
AJM	Altura Mining Limited	0.0880	0.0830	0.0830	5,807,846	0.0000	0.00
AJMOB	Altura Mining Limited	0.0220	0.0220	0.0220	1,231	0.0000	0.00
AJQ	Armour Energy Limited	0.0730	0.0720	0.0720	64,782	0.0020	2.86
AJX	Alexium International Group Limited	0.1300	0.1250	0.1250	266,549	-0.0050	3.85
AJY	Asaplus Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AKG	AKG	0.6200	0.6000	0.6000	2,451	0.0100	1.69
AKM	Aspire Mining Limited	0.0140	0.0140	0.0140	3,820,117	0.0000	0.00
AKMOA	Aspire Mining Limited	0.0010	0.0010	0.0010	778,845	-0.0010	50.00
AKN	Auking Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AKP	Audio Pixels Holdings Limited	19.40	18.79	18.80	13,721	-0.35	1.83
AL8	Alderan Resources Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
ALC	Alcidion Group Limited	0.2550	0.2300	0.2500	5,450,006	0.0150	6.38
ALF	Australian Leaders Fund Ltd	0.9450	0.9400	0.9450	89,159	0.0050	0.53
ALG	Applied Learning Ltd t/over	1.065	1.025	1.030	946,978	-0.020	1.90
ALGKOA	Ardent Leisure Group Limited	0.0870	0.0870	0.0870	45,000	0.0000	0.00
ALGKOC	Ardent Leisure Group Limited	0.3900	0.3900	0.3900	10,000	-0.0400	9.30
ALGKOR	Ardent Leisure Group Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
ALI	Argo Global Listed	2.360	2.330	2.350	54,534	0.010	0.43
ALK	Alkane Exploration Ltd	0.7250	0.6250	0.7050	5,930,185	0.0750	11.90
ALL	Aristocrat Leisure Ltd	31.03	30.48	30.67	1,312,670	0.03	0.10
ALLKOA	Aristocrat Leisure Limited	6.900	6.900	6.900	0	0.000	0.00
ALLKOB	Aristocrat Leisure Limited	4.900	4.900	4.900	0	0.000	0.00
ALLKOC	Aristocrat Leisure Limited	9.570	9.570	9.570	0	0.000	0.00
ALLKOD	Aristocrat Leisure Limited	5.900	5.900	5.900	3,296	0.400	7.27
ALLKOF	Aristocrat Leisure Limited	2.450	2.450	2.450	3,500	0.000	0.00
ALLKOG	Aristocrat Leisure Limited	19.90	19.90	19.90	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	5.610	5.610	5.610	0	0.000	0.00
ALLKOQ	Aristocrat Leisure Limited	4.200	4.200	4.200	0	0.000	0.00
ALLKOS	Aristocrat Leisure Limited	6.660	6.660	6.660	0	0.000	0.00
ALLKOU	Aristocrat Leisure Limited	6.000	6.000	6.000	0	0.000	0.00
ALQ	Als Limited	8.150	8.050	8.080	887,874	-0.060	0.74
ALQKOA	Als Limited	1.380	1.380	1.380	0	0.000	0.00
ALQKOB	Als Limited	1.460	1.460	1.460	0	0.000	0.00
ALQKOC	Als Limited	1.575	1.575	1.575	0	0.000	0.00
ALQKOD	Als Limited	2.390	2.390	2.390	0	0.000	0.00
ALQKOR	Als Limited	1.740	1.740	1.740	0	0.000	0.00
ALQKOS	Als Limited	2.890	2.890	2.890	0	0.000	0.00
ALQKOT	Als Limited	2.290	2.290	2.290	0	0.000	0.00
ALQKOU	Als Limited	2.550	2.550	2.550	0	0.000	0.00
ALT	Analytica Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ALU	Altium Ltd	34.70	33.64	33.92	821,435	-0.16	0.47
ALUKOA	Altium Limited	22.40	22.40	22.40	0	0.00	0.00
ALUKOB	Altium Limited	20.20	20.20	20.20	0	0.00	0.00
ALUKOP	Altium Limited	9.500	9.500	9.500	0	0.000	0.00
ALUKOS	Altium Limited	5.480	5.480	5.480	0	0.000	0.00
ALX	Allstate Explorations NL	7.950	7.740	7.750	2,066,784	0.050	0.65
ALXKOA	Atlas Arteria	1.990	1.990	1.990	0	0.000	0.00
ALXKOB	Atlas Arteria	2.380	2.380	2.380	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.550	1.550	1.550	0	0.000	0.00
ALXKOR	Atlas Arteria	1.630	1.630	1.630	0	0.000	0.00
ALXKOS	Atlas Arteria	2.260	2.260	2.260	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0120	0.0120	0.0120	100,000	0.0010	9.09
AMA	Allomak Ltd	1.310	1.260	1.270	942,536	-0.050	3.79
AMB	Ambition Group Ltd	0.1100	0.1100	0.1100	6,300	0.0000	0.00
AMC	Amcor Ltd	14.53	14.24	14.45	4,770,300	0.17	1.19
AMCKOB	Amcor Limited	1.260	1.260	1.260	0	0.000	0.00
AMCKOD	Amcor Limited	2.310	2.310	2.310	0	0.000	0.00
AMCKOP	Amcor Limited	1.820	1.820	1.820	0	0.000	0.00
AMCKOQ	Amcor Limited	2.570	2.570	2.570	0	0.000	0.00
AMCKOR	Amcor Limited	2.210	2.210	2.210	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0100	0.0090	0.0100	1,203,656	0.0000	0.00
AMDOA	Arrow Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AME	Austmet Resources Ltd	0.0420	0.0380	0.0380	1,081,846	-0.0040	9.52
AMG	Alcaston Mining NL	0.1050	0.1050	0.1050	377,286	0.0000	0.00
AMH	AMCIL Ltd	0.8900	0.8750	0.8750	48,725	-0.0050	0.57
AMI	Aurelia Metals Limited	0.4950	0.4700	0.4750	4,696,728	-0.0200	4.04
AML	AMRAD Corporation Ltd	0.1450	0.1350	0.1400	127,411	0.0000	0.00
AMN	Agrimin Limited	0.6700	0.6550	0.6700	29,366	0.0000	0.00
AMO	Ambertech Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
AMP	AMP Ltd	1.835	1.802	1.830	11,276,468	-0.010	0.54
AMPBOA	Amp Limited	1.965	1.965	1.965	0	0.000	0.00
AMPBOB	Amp Limited	1.785	1.785	1.785	0	0.000	0.00
AMPBOC	Amp Limited	2.270	2.270	2.270	0	0.000	0.00
AMPBOH	Amp Limited	3.580	3.580	3.580	0	0.000	0.00
AMPBOI	Amp Limited	1.750	1.750	1.750	0	0.000	0.00
AMPKOA	Amp Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
AMPKOB	Amp Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
AMPKOD	Amp Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
AMPKOE	Amp Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
AMPKOF	Amp Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
AMPKOP	Amp Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
AMPKOS	Amp Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	1.375	1.375	1.375	0	0.000	0.00
AMPLOA	Amp Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
AMPLOC	Amp Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
AMPLOQ	Amp Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
AMPLOR	Amp Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
AMPLOU	Amp Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AMPLOV	Amp Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
AMPPA	Amp Limited	104.0	103.9	104.0	874	0.2	0.14
AMS	Allied Mining & Processing Nl	1.550	1.410	1.550	1,083,932	0.150	10.71
AMT	Advanced Surgical Design & Manufacture	0.1100	0.1100	0.1100	0	0.0000	0.00
ANG	Austin Engineering Ltd	0.1850	0.1800	0.1850	72,271	-0.0050	2.63
ANL	Anaconda Nickel Nl	0.0040	0.0030	0.0030	1,435,022	0.0000	0.00
ANN	Ansell Ltd	27.87	27.46	27.62	720,378	-0.10	0.36
ANNKOB	Ansell Limited	4.690	4.690	4.690	0	0.000	0.00
ANNKOQ	Ansell Limited	4.700	4.700	4.700	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	4.850	4.710	4.740	11,682	-0.060	1.25
ANP	Antisense Therapeutics Ltd	0.0940	0.0670	0.0770	28,797,106	0.0300	63.83
ANPOB	Antisense Therapeutics Limited	0.0380	0.0190	0.0250	776,898	0.0100	66.67
ANQ	Anaeco Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.2200	0.2100	0.2200	15,100	0.0100	4.76
ANS	Austsino Resources Group Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ANW	Ausnico Limited	0.0070	0.0060	0.0060	9,987,513	-0.0010	14.29
ANZ	Australia & NZ Banking Group Ltd	27.84	27.56	27.69	4,952,842	-0.06	0.22
ANZBOC	Australia And New Zealand Banking	31.07	31.07	31.07	0	0.00	0.00
ANZBOD	Australia And New Zealand Banking	27.83	27.83	27.83	0	0.00	0.00
ANZBOF	Australia And New Zealand Banking	27.57	27.57	27.57	0	0.00	0.00
ANZBOH	Australia And New Zealand Banking	33.27	33.27	33.27	0	0.00	0.00
ANZBOI	Australia And New Zealand Banking	33.42	33.42	33.42	0	0.00	0.00
ANZBOJ	Australia And New Zealand Banking	32.58	32.58	32.58	0	0.00	0.00
ANZBOK	Australia And New Zealand Banking	27.38	27.38	27.38	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	1.725	1.725	1.725	3,000	-0.625	26.60
ANZKOD	Australia And New Zealand Banking	2.640	2.640	2.640	0	0.000	0.00
ANZKOH	Australia And New Zealand Banking	4.480	4.480	4.480	0	0.000	0.00
ANZKOI	Australia And New Zealand Banking	6.410	6.410	6.410	0	0.000	0.00
ANZKOK	Australia And New Zealand Banking	5.330	5.330	5.330	0	0.000	0.00
ANZKOL	Australia And New Zealand Banking	3.030	3.030	3.030	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	5.910	5.910	5.910	0	0.000	0.00
ANZKON	Australia And New Zealand Banking	10.23	10.23	10.23	0	0.00	0.00
ANZKOQ	Australia And New Zealand Banking	2.250	2.250	2.250	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	2.670	2.670	2.670	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	3.150	3.150	3.150	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	10.90	10.90	10.90	0	0.00	0.00
ANZKOY	Australia And New Zealand Banking	5.550	5.550	5.550	0	0.000	0.00
ANZLOA	Australia And New Zealand Banking	5.030	5.030	5.030	0	0.000	0.00
ANZLOC	Australia And New Zealand Banking	2.980	2.980	2.980	0	0.000	0.00
ANZLOF	Australia And New Zealand Banking	1.175	1.175	1.175	0	0.000	0.00
ANZLOG	Australia And New Zealand Banking	1.430	1.430	1.430	0	0.000	0.00
ANZLOH	Australia And New Zealand Banking	0.9600	0.9600	0.9600	0	0.0000	0.00
ANZLOP	Australia And New Zealand Banking	3.680	3.680	3.680	0	0.000	0.00
ANZLOQ	Australia And New Zealand Banking	1.035	1.035	1.035	0	0.000	0.00
ANZLOR	Australia And New Zealand Banking	2.350	2.350	2.350	0	0.000	0.00
ANZMOS	Australia And New Zealand Banking	4.530	4.530	4.530	0	0.000	0.00
ANZMOT	Australia And New Zealand Banking	5.200	5.200	5.200	0	0.000	0.00
ANZPD	Australia And New Zealand Banking	102.8	102.6	102.8	5,028	0.2	0.18
ANZPE	Australia And New Zealand Banking	102.9	102.5	102.9	4,279	0.1	0.06
ANZPF	Australia And New Zealand Banking	103.7	103.5	103.5	2,023	0.2	0.19
ANZPG	Australia And New Zealand Banking	108.8	108.4	108.4	6,804	-0.1	0.09
ANZPH	Australia And New Zealand Banking	105.9	105.4	105.6	2,537	0.2	0.19
AO1	Assetowl Limited	0.0080	0.0080	0.0080	20,000	0.0000	0.00
AOA		0.0030	0.0030	0.0030	0	0.0000	0.00
AOF	AMP Office Trust	3.020	3.015	3.020	96,061	0.000	0.00
AOG	Aveo Group	2.130	2.120	2.120	1,432,245	-0.010	0.47
AOGKOA	Aveo Group	1.140	1.140	1.140	0	0.000	0.00
AOGKOD	Aveo Group	0.9750	0.9750	0.9750	0	0.0000	0.00
AOGKOP	Aveo Group	1.270	1.270	1.270	0	0.000	0.00
AOGKOQ	Aveo Group	0.6200	0.6200	0.6200	0	0.0000	0.00
AOGKOS	Aveo Group	0.7500	0.7500	0.7500	0	0.0000	0.00
AOK	Austex Oil Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AON	Apollo Minerals Ltd	0.0270	0.0270	0.0270	300,000	0.0010	3.85
AOP	Apollo Life Sciences Ltd	0.2500	0.2450	0.2450	88,142	-0.0050	2.00
AOU	Auroch Minerals Nl	0.0900	0.0890	0.0900	65,000	0.0010	1.12
AOW	American Patriot Oil & Gas Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
AOWOB	American Patriot Oil & Gas Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
APA	Australian Pipeline Trust	11.50	11.31	11.36	2,712,899	0.00	0.00
APAKOB	Apa Group	2.900	2.900	2.900	1,000	0.350	13.73
APAKOQ	Apa Group	3.710	3.710	3.710	0	0.000	0.00
APAKOR	Apa Group	2.350	2.350	2.350	0	0.000	0.00
APC	Australian Potash Limited	0.1200	0.1150	0.1200	696,647	0.0000	0.00
APCOA	Australian Potash Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
APCOB	Australian Potash Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
APD	APN Property Group Ltd	0.5300	0.5200	0.5300	69,973	0.0050	0.95
APE	AP Eagers Holdings Ltd	13.79	13.08	13.65	618,632	0.44	3.33
APG	Austpac Gold Resources NL	0.0020	0.0020	0.0020	9,500,997	0.0000	0.00
API	Australian Pharmaceutical Ind Ltd	1.367	1.340	1.340	1,577,480	-0.030	2.19
APL	Australian Plantation Timber Ltd	0.9470	0.9350	0.9400	629,356	-0.0050	0.53
APT	Afterpay Touch Group Limited	32.78	31.75	32.28	1,719,802	0.70	2.22
APTKOA	Afterpay Touch Group Limited	17.10	17.10	17.10	0	0.00	0.00
APTKOC	Afterpay Touch Group Limited	9.500	9.500	9.500	0	0.000	0.00
APTKOD	Afterpay Touch Group Limited	7.900	7.900	7.900	0	0.000	0.00
APTKOE	Afterpay Touch Group Limited	14.79	14.79	14.79	0	0.00	0.00
APTKOF	Afterpay Touch Group Limited	7.260	7.260	7.260	0	0.000	0.00
APTKOH	Afterpay Touch Group Limited	22.53	22.53	22.53	0	0.00	0.00
APTKOK	Afterpay Touch Group Limited	13.35	13.35	13.35	300	-0.13	0.96
APTKOP	Afterpay Touch Group Limited	8.680	7.830	8.130	18,300	-0.770	8.65
APTKOQ	Afterpay Touch Group Limited	3.000	3.000	3.000	1,300	0.000	0.00
APTKOR	Afterpay Touch Group Limited	3.570	3.570	3.570	1,000	0.000	0.00
APTKOS	Afterpay Touch Group Limited	3.650	3.650	3.650	4,000	0.000	0.00
APTKOT	Afterpay Touch Group Limited	10.42	10.42	10.42	0	0.00	0.00
APTKOU	Afterpay Touch Group Limited	10.61	10.61	10.61	0	0.00	0.00
APV	Access Providers Ltd	0.2000	0.1750	0.1800	343,773	-0.0200	10.00
APW	Aims Property Securities Fund	1.485	1.460	1.460	13,074	0.000	0.00
APX	Appen Limited	22.16	21.48	21.57	1,924,426	0.22	1.03
APXKOA	Appen Limited	6.260	6.130	6.130	950	0.240	4.07
APXKOC	Appen Limited	3.100	3.050	3.050	743	0.510	20.08
APXKOE	Appen Limited	2.290	2.290	2.290	2,500	0.000	0.00
APXKOG	Appen Limited	17.03	17.03	17.03	0	0.00	0.00
APXKOH	Appen Limited	9.810	9.810	9.810	0	0.000	0.00
APXKOI	Appen Limited	1.915	1.915	1.915	0	0.000	0.00
APXKOJ	Appen Limited	4.750	4.310	4.310	14,400	0.180	4.36
APZ	Aspen Group	1.130	1.125	1.130	15,165	0.035	3.20
AQC	Australian Pacific Coal Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
AQD	AusQuest Ltd	0.0160	0.0160	0.0160	306,565	0.0010	6.67
AQG	Alacer Gold Corp	5.790	5.640	5.780	81,463	0.220	3.96
AQI	Alicanto Minerals Limited	0.0700	0.0690	0.0700	315,125	0.0040	6.06
AQR	Aussie Q Resources Ltd	3.400	3.360	3.400	68,636	0.010	0.29
AQS	Aquis Entertainment Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
AQX	Alice Queen Limited	0.0220	0.0200	0.0200	6,308,863	-0.0020	9.09
AQZ	Alliance Aviation Services Limited	2.430	2.350	2.390	115,909	0.020	0.84
AR9	Archtis Limited	0.1400	0.1400	0.1400	299,791	0.0000	0.00
ARA	Ariadne Australia Ltd	0.6250	0.6250	0.6250	6,800	0.0100	1.63
ARB	Arb Corporation Limited.	19.88	19.43	19.47	278,831	-0.34	1.72
ARBKOA	Arb Corporation Limited.	4.020	4.020	4.020	0	0.000	0.00
ARBKOB	Arb Corporation Limited.	6.000	6.000	6.000	0	0.000	0.00
ARC	Amalg Resources Nl	0.3300	0.3300	0.3300	0	0.0000	0.00
ARCO	Australian Rural Capital Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
ARD	Argent Minerials Lts	0.0210	0.0200	0.0200	935,715	-0.0010	4.76
ARDOA	Argent Minerals Limited	0.0080	0.0080	0.0080	250,000	-0.0030	27.27
ARE	Argonaut Resources NL	0.0060	0.0060	0.0060	500,000	0.0000	0.00
ARF	Arena Reit	2.850	2.815	2.820	134,165	0.000	0.00
ARG	Argo Investments Ltd	8.160	8.130	8.140	121,966	0.010	0.12
ARL	Austrim	0.6150	0.6050	0.6100	115,891	0.0050	0.83
ARM	Aurora Minerals Ltd	0.0130	0.0120	0.0120	326,923	0.0000	0.00
ARN	Arnotts Ltd t/over Campbell Soup Co	0.1900	0.1900	0.1900	5,184	0.0000	0.00
ARO	Astro Diamond Mines NL	0.0020	0.0020	0.0020	0	0.0000	0.00
ARQ	ARC Energy Ltd	0.5500	0.5200	0.5300	298,472	-0.0100	1.85
ARS	Alt Resources Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
ARU	Arafura Resources NL	0.0850	0.0820	0.0830	1,246,089	-0.0020	2.35
ARV	Artemis Resources Ltd	0.0360	0.0330	0.0350	3,060,484	0.0010	2.94
AS1	Angel Seafood Holdings Ltd	0.2350	0.2250	0.2350	154,444	0.0050	2.17
ASB	Austal Ltd	4.275	4.175	4.200	1,465,087	-0.020	0.47
ASG	Autosports Group Limited.	1.680	1.680	1.680	0	0.000	0.00
ASH	Ashley Services Group Limited	0.3600	0.3450	0.3450	231,110	-0.0150	4.17
ASIA	ASIA	6.280	6.250	6.280	19,526	0.060	0.96
ASL	Ausdrill Ltd	2.270	2.180	2.250	4,587,657	0.000	0.00
ASLKOA	Ausdrill Limited	1.150	1.150	1.150	0	0.000	0.00
ASLKOB	Ausdrill Limited	1.475	1.475	1.475	0	0.000	0.00
ASLKOC	Ausdrill Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
ASN	Anson Resources Limited	0.0400	0.0380	0.0400	80,503	0.0000	0.00
ASP	Aspermont Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
AST	Ausnet Services	1.775	1.755	1.765	4,665,935	-0.005	0.28
ASTKOA	Ausnet Services Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
ASTKOB	Ausnet Services Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
ASX	Australian Stock Exchange Ltd	81.58	80.58	81.46	476,665	0.12	0.15
ASXKOB	Asx Limited	10.52	10.52	10.52	1,000	1.03	10.85
ASXKOD	Asx Limited	7.560	7.560	7.560	0	0.000	0.00
ASXKOE	Asx Limited	10.45	10.45	10.45	0	0.00	0.00
ASXKOP	Asx Limited	16.92	16.92	16.92	0	0.00	0.00
ASXKOQ	Asx Limited	9.270	9.270	9.270	200	-1.630	14.95
ASXKOR	Asx Limited	17.24	17.24	17.24	0	0.00	0.00
ATA	Atc Alloys Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
ATC	Advantage Telecommunications Ltd	0.1400	0.1300	0.1350	2,420,421	0.0080	6.30
ATH	Atech Holdings Ltd	0.0330	0.0290	0.0330	661,375	0.0040	13.79
ATL	Auto Enterprises Ltd	0.4050	0.3900	0.4050	123,978	0.0100	2.53
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.0000	1.0000	1.0000	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
ATR	Astron Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.2050	0.2000	0.2050	277,482	-0.0050	2.38
ATU	Atrum Coal Nl	0.3800	0.3600	0.3800	363,778	0.0200	5.56
ATUO	Atrum Coal Limited	0.1800	0.1800	0.1800	100,000	0.0000	0.00
ATX	Austminex Ltd	0.0840	0.0820	0.0820	195,115	0.0020	2.50
AU1	Ausnet Financial Services Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
AU8	Aumake International Limited	0.1500	0.1450	0.1450	294,703	-0.0100	6.45
AUB	Austbrokers Holdings Ltd	11.74	10.99	11.00	273,249	-0.03	0.27
AUC	Ausgold Limited	0.0200	0.0190	0.0200	1,376,605	0.0000	0.00
AUH	Australian Healthcare Technology Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
AUI	Australian United Investment Ltd	9.250	9.210	9.250	4,751	0.030	0.33
AUL	Australian United Gold Ltd	0.0030	0.0030	0.0030	3,575,000	-0.0010	25.00
AULOD	Austar Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AUMF	AUMF	30.05	30.05	30.05	280	0.18	0.60
AUP	Aurora Property Income Trust	2.100	2.100	2.100	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.0200	0.0190	0.0190	62,859	0.0010	5.56
AUR	Auris Minerals Limited	0.0140	0.0130	0.0140	1,055,000	0.0020	16.67
AUROC	Auris Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AUST	AUST	17.17	17.17	17.17	115	0.03	0.18
AUT	Aurora Oil & Gas Ltd	0.0050	0.0050	0.0050	1,000,000	0.0000	0.00
AUZ	Australian Mines Ltd	0.0290	0.0280	0.0280	16,345,709	-0.0010	3.45
AV1	Adveritas Limited	0.1150	0.1100	0.1100	158,879	0.0000	0.00
AV1O	Adveritas Limited	0.0530	0.0530	0.0530	61,647	0.0080	17.78
AVA	Aviva Corporation Ltd	0.1250	0.1250	0.1250	10,000	-0.0100	7.41
AVC	Australian Visual Communications	0.2400	0.2400	0.2400	214	0.0000	0.00
AVE	Aevum Ltd	0.0050	0.0050	0.0050	3,255,968	-0.0010	16.67
AVG	Australian Vintage Ltd t/over by SWS	0.4800	0.4750	0.4800	71,946	0.0050	1.05
AVH	Avita Medical Ltd	0.6000	0.5250	0.5900	29,736,262	0.0700	13.46
AVJ	AV Jennings Homes Ltd	0.5400	0.5400	0.5400	0	0.0000	0.00
AVL	Anvil Mining Nl	0.0140	0.0130	0.0130	4,081,596	0.0000	0.00
AVN	Avon Resources Ltd	2.720	2.690	2.710	295,386	0.010	0.37
AVQ	Axiom Mining Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
AVW	Avira Energy Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.0500	0.0490	0.0500	2,245,941	0.0000	0.00
AVZO	Avz Minerals Limited	0.0250	0.0240	0.0240	191,624	-0.0010	4.00
AWC	Alumina Ltd	2.435	2.380	2.420	13,003,843	0.020	0.83
AWCKOA	Alumina Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
AWCKOB	Alumina Limited	0.6850	0.6850	0.6850	0	0.0000	0.00
AWCKOC	Alumina Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
AWCKOD	Alumina Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
AWCKOI	Alumina Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
AWCKOJ	Alumina Limited	1.140	1.140	1.140	0	0.000	0.00
AWCKOP	Alumina Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
AWCKOR	Alumina Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
AWCKOS	Alumina Limited	1.175	1.175	1.175	0	0.000	0.00
AWCKOT	Alumina Limited	1.160	1.160	1.160	0	0.000	0.00
AWCKOU	Alumina Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
AWCKOX	Alumina Limited	1.755	1.755	1.755	0	0.000	0.00
AWN	Arowana International Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AWV	Anova Metals Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AWY	Australian Whisky Holdings Limited	0.0370	0.0370	0.0370	423,666	0.0000	0.00
AX1	Accent Group Limited	1.650	1.610	1.620	1,107,063	-0.035	2.11
AX8	Accelerate Resources Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
AXE	Archer Exploration Ltd	0.1300	0.1300	0.1300	25,000	0.0000	0.00
AXI	Axiom Properties Ltd	0.0390	0.0380	0.0380	200,000	-0.0030	7.32
AXL	Aucxis	1.625	1.625	1.625	0	0.000	0.00
AXLHA	Axsesstoday Limited	100.00	100.00	100.00	0	0.00	0.00
AXP	Airxpanders Inc	0.0350	0.0350	0.0350	0	0.0000	0.00
AXT	Argo Exploration Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
AYF	Australian Enhanced Income Fund	6.050	6.040	6.050	2,752	-0.020	0.33
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYK	Australian Masters Yield Fund No	21.01	21.00	21.00	815	0.00	0.00
AYM	Altius Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AYR	Alloy Resources Ltd	0.0030	0.0020	0.0030	633,333	0.0010	50.00
AYS	Amaysim Australia Limited	0.4100	0.3850	0.3900	701,872	0.0000	0.00
AYUHB	Australian Unity Limited	100.7	100.7	100.7	240	-1.9	1.80
AYZ	Australian Masters Yield Fund No	46.01	46.01	46.01	0	0.00	0.00
AZI	Alta Zinc Limited	0.0030	0.0030	0.0030	45,001	0.0000	0.00
AZJ	Aurizon Holdings Limited	6.080	5.970	6.000	13,767,182	0.110	1.87
AZJKOA	Aurizon Holdings Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
AZJKOB	Aurizon Holdings Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
AZJKOE	Aurizon Holdings Limited	2.020	2.020	2.020	0	0.000	0.00
AZJKOP	Aurizon Holdings Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
AZJKOQ	Aurizon Holdings Limited	1.635	1.635	1.635	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
AZJKOT	Aurizon Holdings Limited	1.535	1.535	1.535	0	0.000	0.00
AZM	Azumah Resources Ltd	0.0280	0.0140	0.0280	98,849,197	0.0140	100.00
AZS	Azure Minerals Ltd	0.1950	0.1850	0.1850	102,971	-0.0050	2.63
AZV	Azure Healthcare Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.0160	0.0150	0.0150	209,244	-0.0010	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83