List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A1G	African Gold Limited	0.1600	0.1550	0.1550	5,705	-0.0150	8.82
A1M	Aic Mines Limited	0.5300	0.4900	0.5000	124,960	-0.0600	10.71
A200	A200	102.4	101.1	101.4	20,179	-1.8	1.76
A2B	A2b Australia Limited	1.065	1.030	1.032	2,351	-0.033	3.10
A2M	The A2 Milk Company Limited	14.40	14.13	14.24	4,212,896	-0.19	1.32
A2MKOA	The A2 Milk Company Limited	4.350	4.350	4.350	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	6.470	6.470	6.470	0	0.000	0.00
A2MKOG	The A2 Milk Company Limited	7.810	7.810	7.810	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	11.07	11.07	11.07	0	0.00	0.00
A2MKOP	The A2 Milk Company Limited	6.630	6.630	6.630	4,000	3.810	135.11
A2MKOQ	The A2 Milk Company Limited	9.580	9.580	9.580	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	10.74	10.74	10.74	0	0.00	0.00
A2MKOV	A2MKOV	12.07	12.07	12.07	0	0.00	0.00
A3D	Aurora Labs Limited	0.0780	0.0760	0.0760	124,902	-0.0030	3.80
A40	Alliance Mineral Assets Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
A4N	Alpha Hpa Limited	0.3350	0.2850	0.2950	3,103,877	-0.0450	13.24
AAA	Betashares Australian High Interest Cash	50.10	50.09	50.10	53,460	0.01	0.01
AAC	Australian Agricultural Company Ltd	1.110	1.065	1.080	819,741	-0.030	2.70
AAJ	Aruma Resources Limited	0.0080	0.0070	0.0080	1,481,786	0.0010	14.29
AAP	Australian Agricultural Projects Limited	0.0140	0.0130	0.0140	97,000	-0.0030	17.65
AAR	Anglo Australian Resources NL	0.1600	0.1600	0.1600	281,587	-0.0050	3.03
AASF	AASF	2.720	2.700	2.700	53,514	-0.060	2.17
ABA	Auswide Bank Ltd	5.000	4.950	4.980	8,177	-0.010	0.20
ABB	ABB Grain Ltd	2.000	1.870	1.885	854,253	-0.095	4.80
ABC	Adelaide Brighton Ltd	3.110	3.050	3.070	1,375,153	-0.060	1.92
ABCKOA	Adelaide Brighton Limited	1.740	1.740	1.740	0	0.000	0.00
ABCKOB	Adelaide Brighton Limited	1.500	1.500	1.500	1	-0.040	2.60
ABCKOQ	Adelaide Brighton Limited	0.6950	0.6950	0.6950	0	0.0000	0.00
ABCKOR	ABCKOR	2.880	2.880	2.880	0	0.000	0.00
ABL	Abilene Oil And Gas Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ABP	Abacus Property Group	2.900	2.830	2.860	923,454	-0.040	1.38
ABR	American Pacific Borate &	0.8850	0.8300	0.8550	1,435,804	-0.0450	5.00
ABV	Advanced Braking Technology Ltd	0.0350	0.0350	0.0350	17,000	0.0020	6.06
ABW	Aurora Buy Write Income Trust	0.1900	0.1900	0.1900	0	0.0000	0.00
ABX	Abelle Ltd	0.1050	0.1050	0.1050	74,500	0.0000	0.00
ABY	Aditya Birla Minerals Ltd	5.980	5.510	5.830	1,811,310	0.030	0.52
AC8	Auscann Group Holdings Ltd	0.1450	0.1350	0.1350	550,906	-0.0050	3.57
ACB	A-Cap Resources Ltd	0.0200	0.0200	0.0200	461,368	0.0000	0.00
ACDC	Etfs Battery Tech & Lithium	65.25	64.07	64.30	7,501	-0.85	1.30
ACF	Acumen Capital Property Securities Fund	0.3600	0.3400	0.3500	490,897	0.0000	0.00
ACP	Audalia Resources Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	1.390	1.345	1.355	98,233	-0.015	1.09
ACR	Acrux Ltd	0.1800	0.1750	0.1750	310,352	-0.0050	2.78
ACS	Accent Resources NL	0.0100	0.0100	0.0100	0	0.0000	0.00
ACU	Acuvax Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
ACW	Actinogen Ltd	0.0220	0.0220	0.0220	3,064,356	0.0000	0.00
AD1	Applydirect Limited	0.0650	0.0590	0.0650	3,710,401	0.0010	1.56
AD8	Audinate Group Limited	7.150	7.010	7.150	156,269	0.040	0.56
ADA	Adacel Technologies Ltd	0.7200	0.7000	0.7000	16,660	-0.0050	0.71
ADD	Adavale Resources Ltd	0.0350	0.0330	0.0340	1,251,904	0.0010	3.03
ADH	Adairs Limited	3.800	3.510	3.660	2,491,096	0.020	0.55
ADI	Adelphi Energy Ltd	2.650	2.620	2.650	101,769	0.020	0.76
ADN	Adelaide Resources Ltd	0.1500	0.1350	0.1400	5,774,771	-0.0050	3.45
ADNOB	Andromeda Metals Limited	0.1350	0.1300	0.1300	46,230	-0.0050	3.70
ADO		0.1150	0.1050	0.1050	3,966,006	-0.0100	8.70
ADOO	Anteo Diagnostics Limited	0.0900	0.0900	0.0900	20,000	0.0000	0.00
ADOOA	Anteo Diagnostics Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
ADR	Adherium Limited	0.0230	0.0220	0.0220	232,346	-0.0010	4.35
ADS	ADV Group Ltd	0.0300	0.0280	0.0290	1,435,394	-0.0020	6.45
ADT	Advent Ltd	2.030	2.030	2.030	0	0.000	0.00
ADV	Australian Development Capital Fund	0.0450	0.0410	0.0410	26,402,665	-0.0060	12.77
ADX	Audax Resources Ltd	0.0060	0.0050	0.0050	40,000	-0.0010	16.67
ADXOB	Adx Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0120	0.0120	0.0120	50,000	0.0000	0.00
AEB	Algae.tec Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
AEE	Aura Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
AEF	Australian Ethical Investments Ltd	4.350	4.140	4.190	513,589	-0.190	4.34
AEG	Absolute Equity Performance Fund Limited	1.345	1.340	1.345	137,133	0.005	0.37
AEI	Aeris Technologies Ltd	0.5600	0.5450	0.5500	116,589	-0.0200	3.51
AER	Aeeris Ltd	0.0950	0.0950	0.0950	2,858	-0.0050	5.00
AEV	Avenira Limited	0.0210	0.0190	0.0190	3,519,461	-0.0020	9.52
AFA	ASF Group Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.070	1.985	1.985	578,944	-0.075	3.64
AFI	Australian Foundation Invest Ltd	6.650	6.490	6.540	496,670	-0.010	0.15
AFL	Australian Pure Fruits Ltd	0.4050	0.3800	0.3800	328,118	-0.0050	1.30
AFP	Aft Pharmaceuticals Limited	4.670	4.600	4.610	4,919	-0.010	0.22
AFR	African Energy Resources (Guernsey) Ltd	0.0220	0.0200	0.0200	1,000,000	-0.0020	9.09
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AGD	Austral Gold Ltd	0.2300	0.2150	0.2300	163,281	-0.0050	2.13
AGE	Alligator Energy Limited	0.0060	0.0050	0.0050	7,950,790	0.0000	0.00
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	7.080	6.870	6.900	19,036	-0.170	2.40
AGH	Australian Growth Properties	0.4650	0.4450	0.4600	428,855	-0.0100	2.13
AGI	Ainsworth Game Technology Ltd	0.3100	0.2850	0.2900	192,484	0.0050	1.75
AGJ	Agricultural Land Trust	0.0300	0.0300	0.0300	0	0.0000	0.00
AGL	AGL Energy Limited	13.14	12.80	12.87	2,795,442	-0.32	2.43
AGLKOA	Agl Energy Limited.	3.140	2.980	2.980	12,948	-0.370	11.04
AGLKOR	Agl Energy Limited.	2.590	2.590	2.590	0	0.000	0.00
AGLKOS	Agl Energy Limited.	7.560	7.560	7.560	0	0.000	0.00
AGM	Allegiance Mining NL	1.600	1.600	1.600	0	0.000	0.00
AGR	Aguia Resources Limited	0.0450	0.0420	0.0420	229,754	-0.0040	8.70
AGRO	AGRO	0.0080	0.0080	0.0080	311,700	0.0000	0.00
AGS	Alliance Resources Ltd	0.2500	0.2500	0.2500	386	0.0000	0.00
AGVT	AGVT	53.02	53.00	53.00	6,791	0.04	0.08
AGX1	AGX1	5.410	5.410	5.410	0	0.000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.0510	0.0490	0.0490	1,516,983	-0.0020	3.92
AGYO	Argosy Minerals Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
AHF	Australian Dairy Farms Group	0.0810	0.0760	0.0780	981,947	0.0010	1.30
AHK	Ark Mines Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
AHL	Ahalife Holdings Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AHN	Athena Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AHQ	Allegiance Coal Limited	0.0600	0.0600	0.0600	1,564,785	-0.0020	3.23
AHX	Apiam Animal Health Limited	0.7300	0.7000	0.7000	36,774	-0.0300	4.11
AHY	Asaleo Care Limited	1.0000	0.9600	0.9700	1,100,198	-0.0250	2.51
AIA	Auckland International Airport Ltd	6.830	6.710	6.790	419,652	-0.050	0.73
AIB	Aurora Infrastructure Buy Write Income	0.0520	0.0520	0.0520	0	0.0000	0.00
AIM	Aim Resources Ltd	1.125	0.990	1.025	416,421	-0.085	7.66
AIQ	Alternative Investment Trust	0.1200	0.1200	0.1200	0	0.0000	0.00
AIR	Astivita Renewables Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
AIS	Automotive Industrial & Mining Supplies	0.0670	0.0630	0.0640	3,753,789	-0.0030	4.48
AIV	Activex Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
AIY	Authorised Investment Fund Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
AIYOB	Authorised Investment Fund Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AIZ	Air New Zealand Ltd	1.410	1.390	1.390	1,827,881	-0.030	2.11
AJC	Acacia Coal Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AJJ	Asian Centre For Liver Diseases And	0.0280	0.0280	0.0280	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.0380	0.0380	0.0380	100,000	-0.0020	5.00
AJM	Altura Mining Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
AJMOB	Altura Mining Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
AJQ	Armour Energy Limited	0.0450	0.0420	0.0430	7,803,905	0.0000	0.00
AJQOA	AJQOA	0.0240	0.0220	0.0230	550,000	-0.0020	8.00
AJX	Alexium International Group Limited	0.0620	0.0600	0.0600	48,831	-0.0020	3.23
AJY	Asaplus Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AKG	AKG	0.2550	0.2450	0.2450	61,107	0.0000	0.00
AKM	Aspire Mining Limited	0.0720	0.0700	0.0700	238,461	-0.0020	2.78
AKN	Auking Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AKP	Audio Pixels Holdings Limited	30.45	29.21	29.45	10,282	-1.36	4.41
AL3	Aml3d Limited	0.4600	0.4250	0.4400	1,212,365	-0.0200	4.35
AL8	Alderan Resources Limited	0.1200	0.1100	0.1100	192,484	0.0000	0.00
ALC	Alcidion Group Limited	0.1300	0.1200	0.1250	1,893,428	0.0050	4.17
ALD	Allied Gold Ltd	26.00	25.52	25.78	1,098,574	-0.20	0.77
ALDBOA	ALDBOA	28.57	28.57	28.57	0	0.00	0.00
ALDKOA	ALDKOA	11.34	11.34	11.34	0	0.00	0.00
ALDKOB	ALDKOB	10.77	10.77	10.77	0	0.00	0.00
ALDKOC	ALDKOC	2.820	2.820	2.820	0	0.000	0.00
ALF	Australian Leaders Fund Ltd	0.9850	0.9800	0.9850	257,736	0.0050	0.51
ALG	Applied Learning Ltd t/over	0.7250	0.6870	0.6950	2,579,459	-0.0350	4.79
ALGKOP	ALGKOP	0.3350	0.3350	0.3350	0	0.0000	0.00
ALGKOR	Ardent Leisure Group Limited	1.035	1.035	1.035	0	0.000	0.00
ALI	Argo Global Listed	2.120	2.100	2.100	33,211	-0.030	1.41
ALK	Alkane Exploration Ltd	1.305	1.215	1.245	3,170,664	-0.060	4.60
ALL	Aristocrat Leisure Ltd	31.23	30.11	30.17	1,641,565	-1.50	4.74
ALLKOB	Aristocrat Leisure Limited	12.20	12.20	12.20	81	-0.74	5.72
ALLKOC	Aristocrat Leisure Limited	10.72	10.72	10.72	0	0.00	0.00
ALLKOE	Aristocrat Leisure Limited	13.45	13.45	13.45	0	0.00	0.00
ALLKOG	Aristocrat Leisure Limited	20.20	20.20	20.20	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	4.510	4.510	4.510	0	0.000	0.00
ALLKOR	Aristocrat Leisure Limited	9.760	9.760	9.760	0	0.000	0.00
ALLKOT	Aristocrat Leisure Limited	10.35	10.35	10.35	0	0.00	0.00
ALLKOU	Aristocrat Leisure Limited	9.070	9.070	9.070	0	0.000	0.00
ALQ	Als Limited	9.820	9.530	9.530	805,213	-0.360	3.64
ALQKOD	Als Limited	3.430	3.430	3.430	0	0.000	0.00
ALQKOE	Als Limited	3.080	3.080	3.080	0	0.000	0.00
ALQKOG	Als Limited	4.860	4.860	4.860	0	0.000	0.00
ALQKOP	Als Limited	3.500	3.500	3.500	0	0.000	0.00
ALQKOR	Als Limited	3.000	3.000	3.000	0	0.000	0.00
ALQKOS	Als Limited	3.230	3.230	3.230	0	0.000	0.00
ALT	Analytica Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ALU	Altium Ltd	39.01	37.69	38.00	658,202	-1.25	3.18
ALUKOA	Altium Limited	16.60	16.60	16.60	0	0.00	0.00
ALUKOB	Altium Limited	17.47	17.47	17.47	0	0.00	0.00
ALX	Allstate Explorations NL	6.190	6.080	6.100	2,345,128	-0.120	1.93
ALXKOB	Atlas Arteria	3.260	3.260	3.260	0	0.000	0.00
ALXKOQ	Atlas Arteria	2.790	2.790	2.790	0	0.000	0.00
ALXKOR	Atlas Arteria	1.630	1.630	1.630	0	0.000	0.00
ALXKOS	Atlas Arteria	2.260	2.260	2.260	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0210	0.0190	0.0200	2,030,297	-0.0010	4.76
AMA	Allomak Ltd	0.7350	0.7200	0.7300	1,776,621	-0.0150	2.01
AMB	Ambition Group Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
AMC	Amcor Ltd	15.04	14.78	14.82	4,387,082	-0.35	2.31
AMCKOA	Amcor Limited	7.370	7.370	7.370	0	0.000	0.00
AMCKOB	Amcor Limited	4.190	4.190	4.190	840	-0.840	16.70
AMCKOG	Amcor Plc	2.580	2.580	2.580	0	0.000	0.00
AMCKOP	Amcor Limited	3.590	3.590	3.590	0	0.000	0.00
AMCKOS	Amcor Limited	5.460	5.460	5.460	0	0.000	0.00
AMCKOT	Amcor Limited	4.360	4.360	4.360	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0070	0.0060	0.0060	719,794	0.0000	0.00
AME	Austmet Resources Ltd	0.1100	0.1050	0.1100	1,579,088	0.0000	0.00
AMG	Alcaston Mining NL	0.0450	0.0430	0.0430	582,400	0.0000	0.00
AMH	AMCIL Ltd	0.9750	0.9650	0.9650	424,351	-0.0150	1.53
AMI	Aurelia Metals Limited	0.5050	0.4850	0.4900	6,814,160	-0.0050	1.01
AML	AMRAD Corporation Ltd	0.1300	0.1250	0.1300	178,350	-0.0050	3.70
AMN	Agrimin Limited	0.5750	0.5750	0.5750	0	0.0000	0.00
AMO	Ambertech Ltd	0.2550	0.1850	0.2000	1,128,196	-0.0200	9.09
AMP	AMP Ltd	1.340	1.300	1.300	15,300,746	-0.045	3.35
AMPKOB	Amp Limited	1.080	1.080	1.080	0	0.000	0.00
AMPKOD	Amp Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
AMPKOG	Amp Limited	0.8050	0.8050	0.8050	0	0.0000	0.00
AMPKOR	Amp Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
AMPKOS	Amp Limited	1.085	1.085	1.085	0	0.000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	1.690	1.690	1.690	0	0.000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPLOQ	Amp Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
AMPLOR	Amp Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
AMPLOU	Amp Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AMPLOV	Amp Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
AMPPA	Amp Limited	99.60	99.20	99.60	3,281	0.10	0.10
AMPPB	Amp Limited	97.00	96.80	97.00	1,292	-0.05	0.05
AMS	Allied Mining & Processing Nl	0.6900	0.6500	0.6800	1,368,411	-0.0100	1.45
AMT	Advanced Surgical Design & Manufacture	0.1400	0.1300	0.1400	19,138	-0.0250	15.15
AMX	Ampella Mining Ltd	1.325	1.270	1.290	176,049	-0.010	0.77
ANA	Ansila Energy Nl	0.0360	0.0360	0.0360	0	0.0000	0.00
ANG	Austin Engineering Ltd	0.1650	0.1550	0.1550	137,792	-0.0150	8.82
ANL	Anaconda Nickel Nl	0.0020	0.0010	0.0020	16,048,586	0.0010	100.00
ANN	Ansell Ltd	40.74	39.96	40.32	367,996	-0.40	0.98
ANNKOC	Ansell Limited	3.230	3.230	3.230	0	0.000	0.00
ANNKOD	Ansell Limited	21.20	21.20	21.20	0	0.00	0.00
ANNKOP	Ansell Limited	12.58	12.57	12.57	1,000	-0.45	3.46
ANO	Advanced Nanotechnology Ltd	3.780	3.510	3.510	21,943	-0.290	7.63
ANP	Antisense Therapeutics Ltd	0.1250	0.1100	0.1200	2,532,998	-0.0050	4.00
ANR	Anatara Lifesciences Ltd	0.1700	0.1700	0.1700	41,785	0.0000	0.00
ANS	Austsino Resources Group Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ANW	Ausnico Limited	0.0010	0.0010	0.0010	13,007,525	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	19.64	19.41	19.50	5,162,106	-0.18	0.91
ANZBOA	Australia And New Zealand Banking	24.64	24.64	24.64	0	0.00	0.00
ANZBOB	Australia And New Zealand Banking	24.43	24.43	24.43	0	0.00	0.00
ANZBOD	Australia And New Zealand Banking	28.60	28.60	28.60	0	0.00	0.00
ANZBOZ	Australia And New Zealand Banking	16.29	16.29	16.29	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	5.360	5.360	5.360	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOL	Australia And New Zealand Banking	11.37	11.37	11.37	0	0.00	0.00
ANZKOO	Australia And New Zealand Banking	8.550	8.550	8.550	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	7.240	7.200	7.200	3,500	0.180	2.56
ANZKOU	Australia And New Zealand Banking	9.190	9.190	9.190	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	13.48	13.48	13.48	0	0.00	0.00
ANZKOW	Australia And New Zealand Banking	10.45	10.45	10.45	0	0.00	0.00
ANZKOX	Australia And New Zealand Banking	9.110	9.110	9.110	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	8.100	8.100	8.100	0	0.000	0.00
ANZLOB	Australia And New Zealand Banking	2.430	2.430	2.430	0	0.000	0.00
ANZLOC	Australia And New Zealand Banking	2.000	2.000	2.000	0	0.000	0.00
ANZLOP	Australia And New Zealand Banking	11.91	11.91	11.91	0	0.00	0.00
ANZLOQ	Australia And New Zealand Banking	7.880	7.880	7.880	0	0.000	0.00
ANZLOR	Australia And New Zealand Banking	10.06	10.06	10.06	0	0.00	0.00
ANZLOS	Australia And New Zealand Banking	2.640	2.640	2.640	0	0.000	0.00
ANZLOT	Australia And New Zealand Banking	5.110	5.110	5.110	0	0.000	0.00
ANZLOW	Australia And New Zealand Banking	8.700	8.700	8.700	0	0.000	0.00
ANZMOA	Australia And New Zealand Banking	6.340	6.340	6.340	0	0.000	0.00
ANZMOB	Australia And New Zealand Banking	7.010	7.010	7.010	2,000	-0.340	4.63
ANZMOC	ANZMOC	7.900	7.900	7.900	0	0.000	0.00
ANZMOS	Australia And New Zealand Banking	2.570	2.570	2.570	0	0.000	0.00
ANZMOT	Australia And New Zealand Banking	4.200	4.200	4.200	2,000	0.170	4.22
ANZPD	Australia And New Zealand Banking	101.2	100.9	101.1	5,462	0.1	0.08
ANZPE	Australia And New Zealand Banking	101.0	100.9	100.9	7,001	-0.2	0.17
ANZPF	Australia And New Zealand Banking	102.1	101.8	102.0	2,727	-0.1	0.11
ANZPG	Australia And New Zealand Banking	106.5	106.2	106.3	4,725	0.0	0.03
ANZPH	Australia And New Zealand Banking	104.0	103.6	103.9	3,660	0.3	0.29
AO1	Assetowl Limited	0.0080	0.0080	0.0080	100,000	0.0000	0.00
AOA		0.0100	0.0090	0.0090	9,762,340	0.0010	12.50
AOF	AMP Office Trust	2.110	2.060	2.070	49,032	-0.040	1.90
AON	Apollo Minerals Ltd	0.0430	0.0420	0.0430	447,000	0.0000	0.00
AOP	Apollo Life Sciences Ltd	0.3600	0.3400	0.3400	291,497	-0.0300	8.11
AOU	Auroch Minerals Nl	0.1500	0.1300	0.1500	4,823,006	0.0200	15.38
APA	Australian Pipeline Trust	10.83	10.62	10.66	1,424,081	-0.09	0.84
APAKOA	Apa Group	1.775	1.775	1.775	0	0.000	0.00
APAKOE	APAKOE	3.850	3.850	3.850	0	0.000	0.00
APAKOQ	Apa Group	3.710	3.710	3.710	0	0.000	0.00
APAKOR	Apa Group	2.350	2.350	2.350	0	0.000	0.00
APC	Australian Potash Limited	0.1450	0.1350	0.1350	490,294	-0.0050	3.57
APCOB	Australian Potash Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
APD	APN Property Group Ltd	0.5600	0.5400	0.5600	38,754	0.0100	1.82
APE	AP Eagers Holdings Ltd	11.61	11.22	11.40	1,402,559	-0.21	1.81
APG	Austpac Gold Resources NL	0.0020	0.0020	0.0020	0	0.0000	0.00
APH	Ascent Pharmahealth Ltd	0.1800	0.1700	0.1700	9,048	-0.0050	2.86
API	Australian Pharmaceutical Ind Ltd	1.120	1.077	1.105	1,114,141	0.000	0.00
APL	Australian Plantation Timber Ltd	0.9800	0.9650	0.9700	390,206	-0.0050	0.51
APT	Afterpay Touch Group Limited	98.50	95.60	95.98	1,661,197	-4.78	4.74
APTKOA	Afterpay Touch Group Limited	55.02	53.60	53.60	1,350	-5.29	8.98
APTKOB	Afterpay Touch Group Limited	58.94	58.94	58.94	0	0.00	0.00
APTKOD	Afterpay Touch Group Limited	47.72	47.72	47.72	185	-5.30	10.00
APTKOF	Afterpay Touch Group Limited	82.00	82.00	82.00	0	0.00	0.00
APTKOG	Afterpay Touch Group Limited	64.35	64.35	64.35	0	0.00	0.00
APTKOY	APTKOY	19.66	19.66	19.66	100	0.00	0.00
APTKOZ	APTKOZ	35.58	33.20	35.47	8,429	5.62	18.83
APV	Access Providers Ltd	0.0980	0.0960	0.0960	178,000	-0.0030	3.03
APW	Aims Property Securities Fund	1.390	1.380	1.380	9,849	-0.010	0.72
APX	Appen Limited	34.26	33.11	33.29	654,272	-1.31	3.79
APXKOB	Appen Limited	19.04	19.04	19.04	0	0.00	0.00
APXKOC	Appen Limited	9.040	8.900	8.900	6,000	-1.850	17.21
APXKOG	Appen Limited	21.21	21.21	21.21	0	0.00	0.00
APXKOH	Appen Limited	25.20	25.20	25.20	0	0.00	0.00
APZ	Aspen Group	1.185	1.085	1.140	25,452	-0.010	0.87
AQC	Australian Pacific Coal Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
AQD	AusQuest Ltd	0.0270	0.0260	0.0260	1,415,706	0.0000	0.00
AQDOC	Ausquest Limited	0.0100	0.0100	0.0100	892,587	0.0010	11.11
AQI	Alicanto Minerals Limited	0.1650	0.1500	0.1600	1,230,859	-0.0050	3.03
AQR	Aussie Q Resources Ltd	3.765	3.720	3.750	121,355	-0.020	0.53
AQS	Aquis Entertainment Limited	0.0280	0.0280	0.0280	1,133	0.0000	0.00
AQX	Alice Queen Limited	0.0300	0.0290	0.0290	4,040,565	-0.0010	3.33
AQZ	Alliance Aviation Services Limited	3.200	3.100	3.200	336,731	-0.020	0.62
AR9	Archtis Limited	0.3900	0.3600	0.3600	2,589,658	-0.0300	7.69
ARA	Ariadne Australia Ltd	0.4450	0.4450	0.4450	0	0.0000	0.00
ARB	Arb Corporation Limited.	31.73	30.50	31.45	405,497	-0.14	0.44
ARBKOA	Arb Corporation Limited.	10.08	10.08	10.08	0	0.00	0.00
ARBKOB	Arb Corporation Limited.	19.30	19.30	19.30	0	0.00	0.00
ARC	Amalg Resources Nl	0.3500	0.3500	0.3500	0	0.0000	0.00
ARD	Argent Minerials Lts	0.0490	0.0450	0.0450	1,842,902	-0.0030	6.25
ARDOA	Argent Minerals Limited	0.0210	0.0210	0.0210	30,237	0.0010	5.00
ARDOB	Argent Minerals Limited	0.0200	0.0200	0.0200	1,301,893	0.0000	0.00
ARE	Argonaut Resources NL	0.0070	0.0070	0.0070	43,975,419	0.0000	0.00
ARF	Arena Reit	2.710	2.660	2.690	236,755	-0.020	0.74
ARG	Argo Investments Ltd	7.580	7.500	7.520	246,945	-0.030	0.40
ARL	Austrim	0.4700	0.4600	0.4650	137,727	0.0050	1.09
ARM	Aurora Minerals Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
ARN	Arnotts Ltd t/over Campbell Soup Co	0.0990	0.0960	0.0960	76,463	-0.0040	4.00
ARO	Astro Diamond Mines NL	0.0070	0.0060	0.0070	6,752,000	0.0000	0.00
ARR	Arasor International Ltd	0.1100	0.0990	0.1050	4,571,914	-0.0050	4.55
ARU	Arafura Resources NL	0.0980	0.0910	0.0910	4,579,596	-0.0080	8.08
ARV	Artemis Resources Ltd	0.1600	0.1450	0.1500	5,520,697	-0.0050	3.23
ARX	Austindo Resources Corporation NL	1.430	1.315	1.325	932,988	-0.085	6.03
AS1	Angel Seafood Holdings Ltd	0.1900	0.1750	0.1750	341,238	-0.0150	7.89
ASB	Austal Ltd	2.900	2.800	2.810	3,838,555	-0.140	4.75
ASG	Autosports Group Limited.	1.485	1.450	1.460	8,970	0.010	0.69
ASH	Ashley Services Group Limited	0.3300	0.3200	0.3200	204,569	-0.0050	1.54
ASIA	Betashares Asia Technology Tigers	10.53	10.40	10.45	210,604	-0.01	0.10
ASM	Australian Strategic Materials Limited	3.690	3.370	3.490	712,601	-0.290	7.67
ASN	Anson Resources Limited	0.0350	0.0310	0.0310	2,636,070	-0.0050	13.89
ASNOC	ASNOC	0.0110	0.0110	0.0110	90,000	0.0000	0.00
ASP	Aspermont Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.1050	0.0960	0.0960	81,859	-0.0030	3.03
AST	Ausnet Services	2.050	2.000	2.030	3,059,823	0.000	0.00
ASTKOA	Ausnet Services Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
ASTKOB	Ausnet Services Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.7500	0.7500	0.7500	0	0.0000	0.00
ASX	Australian Stock Exchange Ltd	81.58	80.19	80.53	373,117	-0.33	0.41
ASXKOB	Asx Limited	26.50	26.50	26.50	0	0.00	0.00
ASXKOC	Asx Limited	34.66	34.66	34.66	0	0.00	0.00
ASXKOE	Asx Limited	33.01	33.01	33.01	0	0.00	0.00
ASXKOQ	Asx Limited	27.06	26.93	26.93	2,300	1.74	6.91
ASXKOU	Asx Limited	46.02	46.02	46.02	0	0.00	0.00
AT1	Atomo Diagnostics Limited	0.3600	0.3100	0.3500	8,100,766	0.0400	12.90
ATC	Advantage Telecommunications Ltd	0.0490	0.0480	0.0490	1,436,256	-0.0010	2.00
ATEC	ATEC	21.01	20.57	20.71	57,312	-0.55	2.59
ATH	Atech Holdings Ltd	0.0370	0.0340	0.0350	15,485,847	-0.0020	5.41
ATL	Auto Enterprises Ltd	0.2520	0.2400	0.2500	240,546	0.0000	0.00
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.0000	1.0000	1.0000	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
ATR	Astron Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.0270	0.0250	0.0260	6,093,227	0.0010	4.00
ATU	Atrum Coal Nl	0.3000	0.2800	0.2800	240,967	-0.0050	1.75
ATUO	Atrum Coal Limited	0.0750	0.0750	0.0750	150,000	0.0050	7.14
ATX	Austminex Ltd	0.2500	0.2300	0.2300	663,755	-0.0300	11.54
AU1	Ausnet Financial Services Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
AU1OA	The Agency Group Australia Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
AU8	Aumake International Limited	0.0850	0.0800	0.0800	517,160	-0.0060	6.98
AUB	Austbrokers Holdings Ltd	17.22	16.95	17.07	157,753	-0.12	0.70
AUC	Ausgold Limited	0.0550	0.0540	0.0540	9,868,392	-0.0010	1.82
AUDS	Betashares Strong Australian Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
AUH	Australian Healthcare Technology Ltd	0.0040	0.0040	0.0040	500,000	0.0000	0.00
AUI	Australian United Investment Ltd	8.260	8.100	8.100	49,689	-0.090	1.10
AUL	Australian United Gold Ltd	0.3100	0.3050	0.3100	44,858	0.0000	0.00
AULOF	AULOF	0.0550	0.0550	0.0550	0	0.0000	0.00
AUMF	Ishares Edge Msci Australia Multifactor	28.00	27.83	27.83	4,352	-0.62	2.18
AUP	Aurora Property Income Trust	2.990	2.990	2.990	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
AUR	Auris Minerals Limited	0.1000	0.0960	0.0970	434,428	-0.0020	2.02
AUROC	Auris Minerals Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
AUST	Betashares Managed Risk Australian Share	15.55	15.46	15.49	4,794	-0.15	0.96
AUT	Aurora Oil & Gas Ltd	0.1300	0.1200	0.1300	3,351,866	0.0000	0.00
AUZ	Australian Mines Ltd	0.0150	0.0140	0.0140	1,688,460	-0.0010	6.67
AV1	Adveritas Limited	0.1050	0.0990	0.1000	3,379,276	-0.0050	4.76
AV1O	Adveritas Limited	0.0450	0.0450	0.0450	75,000	-0.0010	2.17
AVA	Aviva Corporation Ltd	0.6450	0.6100	0.6300	1,538,672	-0.0250	3.82
AVC	Australian Visual Communications	0.4450	0.4400	0.4400	155,000	-0.0050	1.12
AVE	Aevum Ltd	0.0110	0.0100	0.0100	7,735,942	-0.0010	9.09
AVG	Australian Vintage Ltd t/over by SWS	0.4400	0.4350	0.4400	37,763	0.0050	1.15
AVH	Avita Medical Ltd	6.660	6.310	6.450	581,876	-0.320	4.73
AVJ	AV Jennings Homes Ltd	0.5100	0.5000	0.5100	120,158	0.0150	3.03
AVL	Anvil Mining Nl	0.0120	0.0110	0.0110	18,883,717	-0.0010	8.33
AVN	Avon Resources Ltd	2.450	2.370	2.370	544,613	-0.050	2.07
AVQ	Axiom Mining Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
AVR	Avatar Industries Ltd	3.870	3.670	3.830	5,818	0.030	0.79
AVRO	AVRO	1.200	1.200	1.200	0	0.000	0.00
AVW	Avira Energy Limited	0.0120	0.0120	0.0120	19,996,927	-0.0010	7.69
AVWO	AVWO	0.0050	0.0050	0.0050	21,041,453	-0.0010	16.67
AVZ	Avonlea Minerals Ltd	0.0820	0.0740	0.0760	17,225,812	-0.0050	6.17
AWC	Alumina Ltd	1.467	1.420	1.425	12,077,712	-0.045	3.06
AWCKOA	Alumina Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
AWCKOB	Alumina Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
AWCKOC	Alumina Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
AWCKOJ	Alumina Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
AWCKOR	Alumina Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
AWCKOT	Alumina Limited	1.160	1.160	1.160	0	0.000	0.00
AWCKOU	Alumina Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
AWCKOX	Alumina Limited	1.755	1.755	1.755	0	0.000	0.00
AWN	Arowana International Limited	0.8950	0.8900	0.8900	3,700	0.0550	6.59
AWV	Anova Metals Limited	0.0280	0.0270	0.0270	321,686	-0.0010	3.57
AX1	Accent Group Limited	1.740	1.635	1.645	3,049,930	-0.115	6.53
AX8	Accelerate Resources Limited	0.1050	0.0910	0.0980	483,350	0.0070	7.69
AXE	Archer Exploration Ltd	0.4850	0.4650	0.4650	449,130	-0.0250	5.10
AXI	Axiom Properties Ltd	0.0590	0.0590	0.0590	0	0.0000	0.00
AXT	Argo Exploration Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
AYF	Australian Enhanced Income Fund	5.220	5.220	5.220	0	0.000	0.00
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	2,000,000	0.0000	0.00
AYM	Altius Mining Limited	0.0140	0.0130	0.0140	741,732	0.0000	0.00
AYS	Amaysim Australia Limited	0.6350	0.6200	0.6300	884,417	-0.0050	0.79
AYUHB	Australian Unity Limited	99.95	99.95	99.95	250	0.00	0.00
AYUHC	Australian Unity Limited	99.40	99.00	99.00	1,933	1.00	1.02
AYUHD	Australian Unity Limited	96.00	95.75	95.75	30	-1.25	1.29
AZI	Alta Zinc Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
AZIO	AZIO	0.0020	0.0020	0.0020	843,583	0.0000	0.00
AZJ	Aurizon Holdings Limited	4.040	3.910	3.960	9,428,990	-0.070	1.74
AZJKOA	Aurizon Holdings Limited	1.120	1.120	1.120	0	0.000	0.00
AZJKOB	Aurizon Holdings Limited	1.870	1.870	1.870	0	0.000	0.00
AZJKOC	Aurizon Holdings Limited	1.450	1.450	1.450	0	0.000	0.00
AZJKOD	Aurizon Holdings Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
AZJKOP	Aurizon Holdings Limited	2.960	2.960	2.960	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.725	1.725	1.725	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	2.590	2.590	2.590	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.395	1.395	1.395	0	0.000	0.00
AZS	Azure Minerals Ltd	0.3550	0.3200	0.3450	2,513,360	-0.0200	5.48
AZV	Azure Healthcare Limited	0.0970	0.0970	0.0970	25,000	0.0010	1.04
AZY	Antipa Minerals Limited	0.0450	0.0420	0.0420	9,318,204	-0.0030	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.170.78.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,359	-189	1.64
DJI	27,685	-650	2.29
SP500	3,401	-64	1.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,903	2	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83