Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
B2YBounty Mining Limited0.02900.02900.029000.00000.00 
BAPBurson Group Limited6.9406.6906.8401,893,318-0.2002.84 
BAPKOABapcor Limited3.4803.4803.48000.0000.00 
BAPKOBBapcor Limited2.5302.5302.53000.0000.00 
BAPKORBapcor Limited1.5901.5901.59000.0000.00 
BARBarra Resources ltd0.02400.02200.02201,282,904-0.00208.33 
BASBass Strait Oil Company Ltd0.00150.00150.001500.00000.00 
BASOBBass Oil Limited0.00100.00100.001000.00000.00 
BATBattery Minerals Limited0.03000.02900.02908,639,829-0.00309.38 
BATOBattery Minerals Limited0.00700.00700.007000.00000.00 
BBCBabcock & Brown Communities Group0.79500.72000.720030,150-0.03004.00 
BBLBrisbane Broncos Ltd0.49500.49500.495016,5390.00000.00 
BBNBaby Bunting Group Limited5.5105.1405.430814,577-0.1903.38 
BBOZBetashares Australian Equities Strong6.0005.8305.9604,053,6650.3105.49 
BBUSBetashares U.s. Equities Strong Bear0.00000.00000.000000.0000NaN 
BBXBBX Holdings Ltd0.30000.28000.3000304,6610.01003.45 
BC8Black Cat Syndicate Limited0.67000.67000.670000.00000.00 
BCBBowen Coking Coal Limited0.05400.05200.0520305,5510.00000.00 
BCCBuccaneer Energy Ltd0.29500.28500.2850206,137-0.01003.39 
BCIBC Iron Ltd0.32000.30500.3150552,9830.01003.28 
BCKBrockman Mining Limited0.03800.03200.0370523,1060.00000.00 
BCNBeacon Minerals Ltd0.04100.04000.04004,753,7250.00000.00 
BCNOBBeacon Minerals Limited0.01600.01500.01604,432,3920.00000.00 
BCTBluechiip Limited0.04300.04000.0420584,918-0.00102.33 
BD1Bard1 Life Sciences Limited2.8802.4402.8801,424,2860.2308.68 
BDABod Australia Limited0.49500.45000.4950138,1670.01002.06 
BDCBardoc Gold Limited0.07200.07000.07202,900,3390.00000.00 
BDGBendigo Mining Ltd0.08000.08000.08002,6290.00000.00 
BDIBlina Diamonds NL0.00100.00100.001000.00000.00 
BDMBiodiem Ltd0.35000.28000.35001,209,4310.050016.67 
BEARBetashares Australian Equities Bear10.4210.2910.3775,4160.252.47 
BEEBroo Ltd0.01900.01700.01809,149,080-0.00105.26 
BEEOBEEO0.00300.00300.00301,812,9230.00000.00 
BELBentley International Ltd0.07700.07700.077038,8880.00304.05 
BEMBlackearth Minerals Nl0.14000.13000.13003,332,683-0.015010.34 
BENBendigo Bank Ltd10.0509.7609.7702,119,995-0.3303.27 
BENHBBendigo And Adelaide Bank Limited82.4082.4082.409250.000.00 
BENKOABendigo And Adelaide Bank Limited2.9602.9602.96000.0000.00 
BENKOCBendigo And Adelaide Bank Limited4.7804.7804.78000.0000.00 
BENKODBendigo And Adelaide Bank Limited3.3303.3303.33000.0000.00 
BENKOPBendigo And Adelaide Bank Limited2.1302.1302.13000.0000.00 
BENKOSBendigo And Adelaide Bank Limited1.6501.6501.65000.0000.00 
BENKOTBendigo And Adelaide Bank Limited4.7404.7404.74000.0000.00 
BENPFBendigo And Adelaide Bank Limited101.4101.3101.31,0490.00.00 
BENPGBendigo And Adelaide Bank Limited104.0103.5104.09350.40.34 
BENPHBENPH103.3103.0103.36,872-0.10.05 
BETBelmont Holdings Ltd0.89500.82000.83007,749,039-0.07007.78 
BEXBikeexchange Limited0.26000.24000.26001,692,2980.02008.33 
BFCBeston Global Food Company Limited0.06900.06600.0660983,880-0.00202.94 
BFGBell Financial Group Ltd1.9451.8651.895407,481-0.0050.26 
BGABega Cheese Limited6.1505.9406.1301,193,641-0.0701.13 
BGLBigair Group Ltd0.73500.69500.72007,094,055-0.00500.69 
BGPBriscoe Group Australasia Limited4.0504.0504.0503000.0300.75 
BGTBio-gene Technology Ltd0.15000.14000.1450125,4680.00503.57 
BHDBenjamin Hornigold Limited0.27500.27500.275041,4990.00000.00 
BHLBidvest Plc0.11000.11000.110000.00000.00 
BHPBHP Billiton Ltd49.7948.9349.138,777,220-1.322.62 
BHPKOABhp Billiton Limited19.0219.0219.0200.000.00 
BHPKOBBhp Billiton Limited15.1914.9015.087,300-1.096.74 
BHPKOCBhp Billiton Limited15.6415.6415.64200-0.905.44 
BHPKOEBhp Billiton Limited9.4609.3509.3508,500-1.15010.95 
BHPKOGBhp Billiton Limited6.0006.0006.00000.0000.00 
BHPKOHBhp Billiton Limited21.4421.4421.4400.000.00 
BHPKOJBhp Billiton Limited16.3116.3116.3100.000.00 
BHPKOMBhp Billiton Limited24.4724.4724.4700.000.00 
BHPKOOBhp Billiton Limited21.3021.3021.3000.000.00 
BHPKOQBhp Billiton Limited15.0015.0015.0000.000.00 
BHPKOSBhp Billiton Limited15.6715.6715.6700.000.00 
BHPKOYBhp Billiton Limited10.5010.5010.5000.000.00 
BHPLOBBhp Billiton Limited1.0701.0701.07000.0000.00 
BHPLOEBhp Billiton Limited0.98500.98500.985000.00000.00 
BHPLOHBhp Billiton Limited3.0503.0503.05000.0000.00 
BHPLOQBhp Billiton Limited6.3306.3306.33000.0000.00 
BHPLOSBhp Billiton Limited3.0503.0503.05000.0000.00 
BHPLOTBhp Billiton Limited1.1301.1301.13000.0000.00 
BHPLOVBhp Billiton Limited1.1551.1551.15500.0000.00 
BHPLOWBhp Billiton Limited0.87000.87000.870000.00000.00 
BHPLOXBhp Billiton Limited2.1702.1702.17000.0000.00 
BHPLOYBhp Billiton Limited2.9002.9002.90000.0000.00 
BHPMOABhp Billiton Limited9.5609.5609.56000.0000.00 
BHPMOVBhp Group Limited9.5209.4909.4901,400-0.4104.14 
BIDBidenergy Limited0.95000.85000.91001,078,193-0.04004.21 
BILLIshares Core Cash100.3100.3100.331,7860.00.01 
BINBingo Industries Limited3.2403.1903.2101,075,742-0.0401.23 
BINKOABingo Industries Limited1.0201.0201.02000.0000.00 
BINKOBBingo Industries Limited0.72000.72000.720000.00000.00 
BINKOGBingo Industries Limited1.5301.5301.53000.0000.00 
BIQBuildingiq Inc0.01600.01600.016000.00000.00 
BIRBurswood0.02400.02400.024000.00000.00 
BIS1.2001.0901.100100,344-0.1008.33 
BITBiotron Ltd0.06900.06800.0690822,799-0.00101.43 
BKGBuka Gold Ltd2.7502.6502.67054,995-0.0200.74 
BKIBrickworks Investment Company Ltd1.4651.4451.455430,1380.0000.00 
BKLBlackmores Laboratories Ltd82.3779.5381.0061,527-0.410.50 
BKLKOBBlackmores Limited24.1424.1424.1400.000.00 
BKLKOCBlackmores Limited40.9740.9740.9700.000.00 
BKLKODBlackmores Limited29.5529.5529.5500.000.00 
BKLKOEBlackmores Limited46.8746.8746.8700.000.00 
BKLKOPBlackmores Limited133.5133.5133.500.00.00 
BKLKOQBlackmores Limited81.7081.7081.7000.000.00 
BKTBlack Rock Mining Limited0.15500.14000.15002,627,727-0.00503.23 
BKWBrickworks Ltd18.9918.5318.68334,263-0.351.84 
BKWKOABrickworks Limited8.8908.8908.89000.0000.00 
BKWKOBBrickworks Limited4.8204.8204.82000.0000.00 
BKWKODBKWKOD6.7106.7106.71000.0000.00 
BKYBerkeley Resources Ltd0.63000.59000.6100242,8560.03506.09 
BLDBoral Ltd5.2705.0905.1805,113,876-0.0601.15 
BLDKOABoral Limited.3.1203.1203.12000.0000.00 
BLDKOBBoral Limited.1.7251.7251.72500.0000.00 
BLDKODBoral Limited.1.3401.3401.3407,6450.0403.08 
BLDKOQBoral Limited.2.2402.2402.24000.0000.00 
BLDKORBoral Limited.1.8301.8301.83000.0000.00 
BLGBlugass Ltd0.08400.07550.08001,084,4100.00101.27 
BLUBluefreeway Ltd0.07500.07200.07201,332,691-0.00202.70 
BLXBeacon Lighting Group Limited1.9101.7601.91073,9440.0754.09 
BLYBoart Longyear Ltd0.84500.75000.750080,255-0.090010.71 
BLYOBoart Longyear Limited0.11500.11500.115090.00504.55 
BLZBlaze International Ltd0.02300.02300.0230300,0000.00104.55 
BLZOBLZO0.00600.00600.006050,0000.001020.00 
BMGBrazilian Metals Group Limited.0.09900.09500.0990476,7830.00000.00 
BMHBaumart Holdings Limited0.18000.18000.180000.00000.00 
BMLBank of Melbourne merger WBC0.42000.40000.41001,175,992-0.02004.65 
BMNBannerman Resources Ltd0.13000.10500.130010,637,2850.00504.00 
BNKSBetashares Global Banks Etf - Currency0.00000.00000.000000.0000NaN 
BNLBalkans Gold Ltd0.03700.03400.03505,837,893-0.00205.41 
BNOBionomics Ltd0.39000.34000.39005,182,2740.050014.71 
BNRBulletin Resources Limited0.07300.07000.0700300,4610.00000.00 
BNZBenz Mining Corp.0.93000.88000.9050184,050-0.00500.55 
BOABoadicea Resources Limited0.23000.22000.220025,000-0.02008.33 
BOCBougainville Copper Ltd (PNG)0.41000.37000.385044,772-0.03508.33 
BOEBoss Energy Ltd0.15000.13000.150013,083,9660.00000.00 
BOLBoom Logistics Ltd0.14000.13500.1400636,9920.00000.00 
BONDSpdr S&p/asx Australian Bond Fund0.00000.00000.000000.0000NaN 
BOQBank of Queensland Ltd8.9508.7108.7906,352,600-0.1701.90 
BOQKOABank Of Queensland Limited.3.1303.1303.13000.0000.00 
BOQKOBBank Of Queensland Limited.3.8103.8103.81000.0000.00 
BOQKOEBank Of Queensland Limited.2.3102.3102.3101,000-0.30011.49 
BOQKOPBank Of Queensland Limited.3.3403.3403.34000.0000.00 
BOQKORBank Of Queensland Limited.1.7801.7801.78000.0000.00 
BOQKOSBank Of Queensland Limited.3.2603.2603.26000.0000.00 
BOQPEBank Of Queensland Limited.103.1103.0103.01,018-0.10.10 
BOQPFBOQPF103.6102.3102.33,672-1.31.24 
BOTBotanix Pharmaceuticals Ltd0.12000.10750.11005,195,733-0.00504.35 
BPHBioPharmica Ltd0.19500.19500.195000.00000.00 
BPHOABPHOA0.15000.15000.150000.00000.00 
BPMBpm Minerals Limited0.30500.28000.2950474,494-0.02006.35 
BPPBabylon Pump & Power Limited0.02900.02500.02603,041,107-0.00207.14 
BPTBeach Petroleum Ltd1.6751.6001.65015,585,583-0.0050.30 
BPTKOABeach Energy Limited0.95500.95500.955000.00000.00 
BPTKOBBeach Energy Limited0.89000.89000.890000.00000.00 
BPTKOCBeach Energy Limited0.59000.59000.5900991-0.01502.48 
BPTKODBeach Energy Limited1.2001.2001.20000.0000.00 
BPTKOEBeach Energy Limited1.5101.5101.51000.0000.00 
BPTKOPBeach Energy Limited1.1401.1401.14000.0000.00 
BPTKORBeach Energy Limited1.1151.1151.11500.0000.00 
BRBBreaker Resources Nl0.21000.19500.210084,4680.01005.00 
BRGBreville Group Ltd28.1026.6427.92535,795-0.481.69 
BRGKOABreville Group Limited14.0014.0014.0000.000.00 
BRGKOBBreville Group Limited9.2809.2809.28000.0000.00 
BRGKODBreville Group Limited5.4505.4505.45000.0000.00 
BRIBreakwater Island Trust1.6501.6001.60018,747-0.0503.03 
BRKBreakFree Ltd0.01100.01100.011010,640,6900.00000.00 
BRKOBBRKOB0.00500.00500.00501,250,0000.00000.00 
BRLBrl Hardy0.04400.04200.0420315,4170.00000.00 
BRNBrainchip Holdings Ltd0.52000.50000.515014,169,187-0.01502.83 
BRUBuru Energy Ltd0.14500.13500.1400404,8550.00000.00 
BRVBig River Gold Ltd0.41000.39000.4000217,1780.3510716.33 
BRVOBig River Gold Ltd0.03000.03000.030033,333-0.004011.76 
BSABroadcast Services Australia Ltd0.30500.29500.3000361,701-0.01003.23 
BSEBSE0.32000.31500.3200351,3050.00000.00 
BSLBlueScope Steel Ltd17.3816.6516.684,569,073-0.754.30 
BSLKOABluescope Steel Limited6.1006.1006.10000.0000.00 
BSLKODBluescope Steel Limited9.5309.5309.53000.0000.00 
BSLKOEBluescope Steel Limited5.2304.7804.88027,000-0.1402.79 
BSLKOPBluescope Steel Limited7.5007.5007.50000.0000.00 
BSLKOQBluescope Steel Limited6.0806.0806.08000.0000.00 
BSLKOSBluescope Steel Limited10.1810.1810.1800.000.00 
BSMBass Metals Ltd0.00650.00550.006021,586,119-0.00057.69 
BSRBassari Resources Ltd0.01300.01300.013000.00000.00 
BSXBlackstone Minerals Limited0.54500.51000.5250606,247-0.02003.67 
BTCBioTech Capital Ltd0.07700.07400.07401,888,611-0.00303.90 
BTHBigtincan Holdings Limited0.93500.90500.92002,149,141-0.05005.15 
BTIBailador Technology Investments Limited1.4701.4501.450172,637-0.0201.36 
BTRBlackthorn Resources Ltd0.04800.04600.0480420,000-0.00102.04 
BUBBubs Australia Limited0.57500.55500.56003,289,1860.01001.82 
BUDBuddy Platform Ltd0.04900.04400.046019,174,980-0.00408.00 
BUXBuxton Resources Ltd0.07000.07000.070000.00000.00 
BUYBounty Oil & Gas NL0.04000.03700.03804,504,522-0.00102.56 
BVSBravura Solutions Limited.2.8702.7202.7303,489,787-0.1906.51 
BVSKOABravura Solutions Limited.0.97500.97500.975000.00000.00 
BVSKOBBravura Solutions Limited.0.63000.63000.630000.00000.00 
BWFBlackwall Property Funds Limited0.53500.49500.5350308,6440.04008.08 
BWPBunnings Warehouse Property Trust3.8653.7503.8002,951,637-0.0401.04 
BWRBlackwall Property Trust1.3801.3501.3502,673-0.0402.88 
BWXBwx Limited4.6804.0204.4801,356,0750.46011.44 
BXBBrambles Ltd10.0209.8509.90010,630,974-0.0100.10 
BXBKOABrambles Limited2.9002.9002.90000.0000.00 
BXBKOEBrambles Limited1.9701.9701.97010,0000.66050.38 
BXBKOPBrambles Limited3.0903.0903.09000.0000.00 
BXBKOQBrambles Limited5.7105.7105.71000.0000.00 
BXBKOSBrambles Limited1.4301.4301.43000.0000.00 
BXNBioxyne Limited0.01300.01300.013012,2000.00000.00 
BYEByron Energy Limited0.16000.15500.15501,071,303-0.00503.13 
BYHBryah Resources Limited0.06300.06000.0620878,815-0.00101.59 
BYIBeyond International Ltd0.50000.50000.500000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83