Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
B2YBounty Mining Limited0.02900.02900.029000.00000.00 
BAFBlue Sky Alternatives Access0.88500.87000.8850238,4710.01001.14 
BAPBurson Group Limited6.7506.6606.660964,694-0.1702.49 
BAPKOBBapcor Limited1.0151.0151.01500.0000.00 
BAPKOCBapcor Limited2.0702.0702.07000.0000.00 
BAPKOQBapcor Limited2.5102.5102.51000.0000.00 
BAPKORBapcor Limited2.0502.0502.05000.0000.00 
BARBarra Resources ltd0.01800.01800.018014,2750.00000.00 
BASBass Strait Oil Company Ltd0.00200.00200.002000.00000.00 
BASOBBass Oil Limited0.00100.00100.001000.00000.00 
BATBattery Minerals Limited0.00700.00700.007000.00000.00 
BATOBattery Minerals Limited0.00200.00200.002000.00000.00 
BBCBabcock & Brown Communities Group0.60500.60500.605000.00000.00 
BBLBrisbane Broncos Ltd0.48000.48000.48002,0830.00000.00 
BBNBaby Bunting Group Limited3.8003.5203.5901,633,332-0.0100.28 
BBOZBetashares Australian Equities Strong8.3308.2608.270451,6650.0100.12 
BBUSBetashares U.s. Equities Strong Bear0.00000.00000.000000.0000NaN 
BBXBBX Holdings Ltd0.17000.17000.170011,0000.01006.25 
BC8Black Cat Syndicate Limited0.37500.36500.3700225,2280.00000.00 
BCBBowen Coking Coal Limited0.05200.05100.0510146,000-0.00305.56 
BCCBuccaneer Energy Ltd0.31000.30000.300043,349-0.01003.23 
BCIBC Iron Ltd0.16500.16000.1600151,3500.00000.00 
BCKBrockman Mining Limited0.02800.02800.0280340,5050.003012.00 
BCNBeacon Minerals Ltd0.03400.03300.03301,519,371-0.00102.94 
BCNOBBeacon Minerals Limited0.01700.01600.0160100,000-0.00105.88 
BCTBluechiip Limited0.12000.11500.1150496,280-0.00504.17 
BD1Bard1 Life Sciences Limited0.03500.03400.03502,778,6370.00000.00 
BDABod Australia Limited0.27500.26000.275013,6320.00501.85 
BDCBardoc Gold Limited0.08300.07900.0830410,0170.00405.06 
BDGBendigo Mining Ltd0.09000.08000.0800326,986-0.010011.11 
BDIBlina Diamonds NL0.00100.00100.001000.00000.00 
BEARBetashares Australian Equities Bear11.1711.1311.13216,979-0.010.09 
BEEBroo Ltd0.01600.01600.016000.00000.00 
BELBentley International Ltd0.04200.04100.0420141,0000.00205.00 
BEMBlackearth Minerals Nl0.04200.04200.042061,3190.00000.00 
BENBendigo Bank Ltd10.5710.5710.5700.000.00 
BENHBBendigo And Adelaide Bank Limited86.0086.0086.0000.000.00 
BENKOBBendigo And Adelaide Bank Limited3.5403.5403.54000.0000.00 
BENKOCBendigo And Adelaide Bank Limited1.6851.6851.68500.0000.00 
BENKOGBendigo And Adelaide Bank Limited2.9302.9302.93000.0000.00 
BENKORBendigo And Adelaide Bank Limited1.7801.7801.78000.0000.00 
BENKOSBendigo And Adelaide Bank Limited2.3602.3602.36000.0000.00 
BENKOTBendigo And Adelaide Bank Limited2.8802.8802.88000.0000.00 
BENPEBendigo And Adelaide Bank Limited101.2101.2101.200.00.00 
BENPFBendigo And Adelaide Bank Limited102.8102.8102.800.00.00 
BENPGBendigo And Adelaide Bank Limited103.8103.8103.800.00.00 
BETBelmont Holdings Ltd0.41500.35500.40504,541,5260.03008.00 
BFCBeston Global Food Company Limited0.08000.08000.080020,0000.00000.00 
BFGBell Financial Group Ltd1.3851.3551.375241,5490.0302.23 
BGABega Cheese Limited4.3404.2304.240212,704-0.0701.62 
BGLBigair Group Ltd0.56000.53700.54501,150,4680.00000.00 
BGPBriscoe Group Australasia Limited3.9003.9003.90000.0000.00 
BGTBio-gene Technology Ltd0.18000.16000.1800286,8460.01509.09 
BHDBenjamin Hornigold Limited0.71000.71000.710000.00000.00 
BHDOBenjamin Hornigold Limited0.04600.04600.046000.00000.00 
BHLBidvest Plc0.13000.13000.130000.00000.00 
BHPBHP Billiton Ltd38.6438.3638.472,989,506-0.180.47 
BHPKOBBhp Billiton Limited5.1505.0805.1502,000-0.1903.56 
BHPKOCBhp Billiton Limited2.7602.7602.76000.0000.00 
BHPKOFBhp Billiton Limited17.2017.2017.2000.000.00 
BHPKOHBhp Billiton Limited16.8216.8216.8200.000.00 
BHPKOIBhp Billiton Limited7.9207.8007.810130,870-0.1702.13 
BHPKOKBhp Billiton Limited3.9603.9603.96000.0000.00 
BHPKOLBhp Billiton Limited10.4710.4710.4700.000.00 
BHPKOMBhp Billiton Limited32.0532.0532.0500.000.00 
BHPKONBhp Billiton Limited6.0505.9505.9502,000-0.4507.03 
BHPKOPBhp Billiton Limited2.9702.9702.97000.0000.00 
BHPKOQBhp Billiton Limited5.6205.6205.62000.0000.00 
BHPKORBhp Billiton Limited13.2513.2513.2500.000.00 
BHPKOWBhp Billiton Limited6.5606.5606.56000.0000.00 
BHPLOJBhp Billiton Limited1.8551.8551.85500.0000.00 
BHPLONBhp Billiton Limited13.4613.4613.4600.000.00 
BHPLOPBhp Billiton Limited1.3101.3101.31000.0000.00 
BHPLOSBhp Billiton Limited4.8804.8804.88000.0000.00 
BHPLOTBhp Billiton Limited1.1301.1301.13000.0000.00 
BHPLOVBhp Billiton Limited1.1551.1551.15500.0000.00 
BHPLOWBhp Billiton Limited0.87000.87000.870000.00000.00 
BHPLOXBhp Billiton Limited2.1702.1702.17000.0000.00 
BHPLOYBhp Billiton Limited2.9002.9002.90000.0000.00 
BHPMODBhp Billiton Limited9.4409.4409.44000.0000.00 
BHPMOTBhp Group Limited9.4609.4609.46000.0000.00 
BHPMOUBhp Group Limited12.1212.1212.1200.000.00 
BHPMOVBhp Group Limited13.6513.6513.6500.000.00 
BIDBidenergy Limited1.3901.3001.300338,240-0.0755.45 
BILLIshares Core Cash100.3100.3100.314,6800.00.02 
BINBingo Industries Limited3.1903.1053.1401,116,515-0.0401.26 
BINKOCBingo Industries Limited0.81000.81000.810000.00000.00 
BINKODBingo Industries Limited0.62000.62000.620000.00000.00 
BINKOEBingo Industries Limited1.2001.2001.20000.0000.00 
BINKOGBingo Industries Limited1.6601.6601.66000.0000.00 
BIQBuildingiq Inc0.01200.01100.0110818,679-0.00108.33 
BIRBurswood0.08000.08000.080000.00000.00 
BIS1.0251.0251.0254,1800.0050.49 
BITBiotron Ltd0.13500.11500.135013,996,1870.020017.39 
BKIBrickworks Investment Company Ltd1.6901.6751.675208,247-0.0150.89 
BKLBlackmores Laboratories Ltd74.5070.1070.62195,504-2.984.05 
BKLKOABlackmores Limited6.0206.0206.0206500.0000.00 
BKLKODBlackmores Limited27.9125.4125.413,295-3.7212.77 
BKLKOPBlackmores Limited133.5133.5133.500.00.00 
BKLKOQBlackmores Limited81.7081.7081.7000.000.00 
BKMBKM Management Ltd0.00200.00200.002000.00000.00 
BKTBlack Rock Mining Limited0.05100.04700.0490403,335-0.00203.92 
BKWBrickworks Ltd20.1119.8619.9164,001-0.200.99 
BKWKOABrickworks Limited3.3003.3003.30000.0000.00 
BKWKOBBrickworks Limited4.8204.8204.82000.0000.00 
BKYBerkeley Resources Ltd0.18500.18000.1850392,136-0.00502.63 
BLABlue Sky Alternative Investments Limited0.18500.18500.185000.00000.00 
BLDBoral Ltd4.8004.7104.7602,311,0370.0400.85 
BLDBOABoral Limited.4.2304.2304.23000.0000.00 
BLDBOZBoral Limited.4.5404.5404.54000.0000.00 
BLDKOABoral Limited.0.36000.36000.36004,000-0.645064.18 
BLDKOEBoral Limited.0.95500.95500.955000.00000.00 
BLDKOPBoral Limited.3.0003.0003.00000.0000.00 
BLDKOQBoral Limited.1.9501.9501.95000.0000.00 
BLDKORBoral Limited.1.4051.4051.40500.0000.00 
BLGBlugass Ltd0.07100.06400.0640414,327-0.00203.03 
BLKBlackham Resources Ltd0.01100.01000.01103,116,9010.001010.00 
BLKOBBlackham Resources Limited0.00200.00200.00201,873,4310.00000.00 
BLTBenitec Ltd0.03700.03600.0360611,122-0.00102.70 
BLUBluefreeway Ltd0.04000.04000.04001,030,000-0.00204.76 
BLVBligh Ventures0.24000.24000.24004,600-0.01004.00 
BLXBeacon Lighting Group Limited1.0601.0501.06040,7500.0000.00 
BLYBoart Longyear Ltd1.2101.1501.15032,265-0.0504.17 
BLYOBoart Longyear Limited0.11500.11500.115000.00000.00 
BLZBlaze International Ltd0.01600.01600.016000.00000.00 
BLZOBLZO0.00500.00500.005000.00000.00 
BMGBrazilian Metals Group Limited.0.00400.00400.004000.00000.00 
BMHBaumart Holdings Limited0.21000.21000.210000.00000.00 
BMNBannerman Resources Ltd0.03500.03200.0320554,890-0.00205.88 
BNKSBetashares Global Banks Etf - Currency0.00000.00000.000000.0000NaN 
BNLBalkans Gold Ltd0.00700.00700.007000.00000.00 
BNOBionomics Ltd0.06500.06100.0650883,5740.00406.56 
BNRBulletin Resources Limited0.02700.02700.0270239,3750.00103.85 
BOABoadicea Resources Limited0.24000.21500.240023,622-0.00502.04 
BOCBougainville Copper Ltd (PNG)0.28000.28000.280000.00000.00 
BOEBoss Energy Ltd0.05300.04800.0530987,6040.00000.00 
BOLBoom Logistics Ltd0.13000.13000.1300134,3230.00504.00 
BONDSpdr S&p/asx Australian Bond Fund0.00000.00000.000000.0000NaN 
BOQBank of Queensland Ltd7.7057.5707.5901,822,218-0.0600.78 
BOQBOCBank Of Queensland Limited.7.4007.4007.40000.0000.00 
BOQBOYBank Of Queensland Limited.7.6707.6707.67000.0000.00 
BOQKODBank Of Queensland Limited.1.4901.4901.49000.0000.00 
BOQKOEBank Of Queensland Limited.1.8551.8551.85500.0000.00 
BOQKOFBank Of Queensland Limited.2.5202.5202.52000.0000.00 
BOQKOPBank Of Queensland Limited.3.0703.0703.07000.0000.00 
BOQKORBank Of Queensland Limited.4.2204.2204.22000.0000.00 
BOQKOSBank Of Queensland Limited.3.8903.8903.89000.0000.00 
BOQPEBank Of Queensland Limited.103.0102.3102.33,900-0.70.68 
BOTBotanix Pharmaceuticals Ltd0.09100.08700.09001,770,2010.00000.00 
BPGByte Power Group Ltd0.00900.00900.009000.00000.00 
BPHBioPharmica Ltd0.00100.00100.001000.00000.00 
BPLBroken Hill Prospecting Limited0.01700.01700.0170200,0000.00000.00 
BPLRABroken Hill Prospecting Limited0.00100.00100.0010390,0000.00000.00 
BPPBabylon Pump & Power Limited0.01600.01600.0160799,9990.00000.00 
BPTBeach Petroleum Ltd2.2002.1052.13015,780,2280.0200.95 
BPTKOABeach Energy Limited0.39500.39500.39504,000-0.335045.89 
BPTKOBBeach Energy Limited0.80500.79000.790025,0000.05006.76 
BPTKOCBeach Energy Limited0.35500.35500.355000.00000.00 
BPTKOPBeach Energy Limited1.4801.4801.48000.0000.00 
BPTKOQBeach Energy Limited1.0651.0651.06500.0000.00 
BPTKORBeach Energy Limited0.89000.89000.890000.00000.00 
BRBBreaker Resources Nl0.26000.25000.2500136,0790.00000.00 
BRGBreville Group Ltd24.9823.8023.96503,441-0.411.68 
BRGKOCBreville Group Limited11.0711.0711.0700.000.00 
BRGKODBreville Group Limited5.4505.4505.45000.0000.00 
BRGKOGBreville Group Limited5.3705.3705.37000.0000.00 
BRIBreakwater Island Trust1.6151.6151.61500.0000.00 
BRKBreakFree Ltd0.00900.00800.00804,026,2110.00000.00 
BRKOABrookside Energy Limited0.00100.00100.001000.00000.00 
BRLBrl Hardy0.10500.10500.10508,3000.00000.00 
BRNBrainchip Holdings Ltd0.06900.06100.063047,181,6030.008014.55 
BRUBuru Energy Ltd0.16000.15500.160091,2410.00000.00 
BRVBig River Gold Ltd0.03000.02600.029013,970,9690.005020.83 
BRVOBig River Gold Ltd0.01500.01300.013074,4700.00000.00 
BSABroadcast Services Australia Ltd0.40000.40000.400011,2690.01002.56 
BSEBSE0.25000.25000.250013,7290.00000.00 
BSLBlueScope Steel Ltd14.0613.8813.981,165,674-0.171.20 
BSLBOABluescope Steel Limited13.1013.1013.1000.000.00 
BSLKOABluescope Steel Limited3.8803.8803.88000.0000.00 
BSLKOBBluescope Steel Limited3.3803.3803.38000.0000.00 
BSLKOCBluescope Steel Limited1.9101.9101.91000.0000.00 
BSLKOFBluescope Steel Limited3.7303.7303.73000.0000.00 
BSLKOGBluescope Steel Limited4.4504.4504.45000.0000.00 
BSLKOPBluescope Steel Limited5.2905.2905.29000.0000.00 
BSLKOSBluescope Steel Limited5.7705.7705.77000.0000.00 
BSMBass Metals Ltd0.00600.00600.00601,095,1750.00000.00 
BSMOCBass Metals Ltd0.00100.00100.001000.00000.00 
BSNBisan Ltd0.00500.00500.005000.00000.00 
BSPBlack Star Petroleum Limited0.00200.00200.002000.00000.00 
BSRBassari Resources Ltd0.01300.01300.01302,484,025-0.00107.14 
BSXBlackstone Minerals Limited0.18500.18000.1800434,7110.00000.00 
BTCBioTech Capital Ltd0.16000.16000.160000.00000.00 
BTHBigtincan Holdings Limited1.02000.99001.00001,428,745-0.01000.99 
BTIBailador Technology Investments Limited1.1201.1201.12060,2840.0000.00 
BTKBotai Technology Limited0.01500.01500.015000.00000.00 
BUBBubs Australia Limited0.70500.69000.70002,472,1880.00000.00 
BUDBuddy Platform Ltd0.03200.03000.03203,720,6500.004014.29 
BUGBuderim Ginger Ltd0.24000.22000.240019,2550.00000.00 
BUXBuxton Resources Ltd0.07600.07600.076000.00000.00 
BUYBounty Oil & Gas NL0.01100.00600.011021,736,4300.0060120.00 
BVSBravura Solutions Limited.5.4905.4005.490941,1410.1001.86 
BVSKOABravura Solutions Limited.2.5902.5902.59000.0000.00 
BVSKOBBravura Solutions Limited.3.1703.1703.17000.0000.00 
BVSKOCBravura Solutions Limited.1.7601.7601.76000.0000.00 
BVSKODBravura Solutions Limited.1.3601.3601.36000.0000.00 
BVSKOEBravura Solutions Limited.1.2451.2451.24500.0000.00 
BWFBlackwall Property Funds Limited0.51500.51500.51506,0830.00000.00 
BWPBunnings Warehouse Property Trust4.0404.0004.030465,8340.0200.50 
BWRBlackwall Property Trust1.2701.2651.2657,7530.0000.00 
BWXBwx Limited4.6504.5104.610468,689-0.0400.86 
BXBBrambles Ltd13.4212.7313.144,529,0630.493.87 
BXBKOABrambles Limited2.0202.0202.02000.0000.00 
BXBKOBBrambles Limited2.9002.9002.90000.0000.00 
BXBKOCBrambles Limited2.0102.0102.01000.0000.00 
BXBKOQBrambles Limited2.3002.3002.30000.0000.00 
BXBKORBrambles Limited1.4101.4101.41000.0000.00 
BXBKOSBrambles Limited1.4301.4301.43000.0000.00 
BXNBioxyne Limited0.01300.01300.013000.00000.00 
BYEByron Energy Limited0.35500.33500.35002,448,6810.01002.94 
BYHBryah Resources Limited0.04700.04700.047000.00000.00 
BYHOBryah Resources Limited0.00100.00100.001000.00000.00 
BYIBeyond International Ltd0.68000.68000.680000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.224.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83