Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
B2YBounty Mining Limited0.08000.07300.073010,000-0.00809.88 
BAFBlue Sky Alternatives Access0.78500.77000.7700308,727-0.02002.53 
BAHBojun Agriculture Holdings Limited0.08900.08900.089000.00000.00 
BALBellamys Australia Limited12.9912.8512.927,743,388-0.110.84 
BALKOABellamys Australia Limited8.0208.0208.02000.0000.00 
BALKOFBellamys Australia Limited7.4307.4307.43000.0000.00 
BALKOHBellamys Australia Limited9.3509.3509.35000.0000.00 
BALKOJBellamys Australia Limited6.6706.6706.67000.0000.00 
BAPBurson Group Limited7.2407.0107.0601,135,433-0.0901.26 
BAPKOBBapcor Limited2.2902.2902.29000.0000.00 
BAPKOCBapcor Limited1.9751.9751.97500.0000.00 
BAPKOQBapcor Limited1.5201.5201.52000.0000.00 
BAPKORBapcor Limited2.2802.2802.28000.0000.00 
BARBarra Resources ltd0.02100.02100.021000.00000.00 
BASBass Strait Oil Company Ltd0.00300.00200.00205,506,9330.00000.00 
BASOBBass Oil Limited0.00100.00100.001000.00000.00 
BATBattery Minerals Limited0.00900.00900.00901,080,4370.00000.00 
BATOBattery Minerals Limited0.00300.00300.003000.00000.00 
BAUBauxite Resources Ltd0.03600.03600.036000.00000.00 
BBCBabcock & Brown Communities Group0.69500.69500.69509,5000.02503.73 
BBLBrisbane Broncos Ltd0.41000.41000.410000.00000.00 
BBNBaby Bunting Group Limited3.4703.3953.420449,0350.0401.18 
BBOZBBOZ9.8509.7409.830248,7170.0500.51 
BBRBora Bora Resources Limited0.04700.04700.047000.00000.00 
BBXBBX Holdings Ltd0.19500.18000.19508,8300.01508.33 
BC8Black Cat Syndicate Limited0.49500.46000.4800178,0470.02004.35 
BCBBowen Coking Coal Limited0.08000.07600.07701,021,3810.00202.67 
BCBOBowen Coking Coal Limited0.03100.03100.031040,0000.00103.33 
BCCBuccaneer Energy Ltd0.22000.21500.21509,090-0.00502.27 
BCIBC Iron Ltd0.19500.18500.1850215,337-0.00502.63 
BCKBrockman Mining Limited0.02900.02900.029000.00000.00 
BCNBeacon Minerals Ltd0.04500.04300.04301,864,184-0.00204.44 
BCNOBBeacon Minerals Limited0.02400.02300.023079,1200.00000.00 
BCTBluechiip Limited0.17700.17000.1750719,5110.01509.38 
BD1Bard1 Life Sciences Limited0.04200.03700.038016,844,2670.00102.70 
BDABod Australia Limited0.48000.46000.480070,2340.00000.00 
BDCBardoc Gold Limited0.11000.11000.110000.00000.00 
BDGBendigo Mining Ltd0.07400.07400.074000.00000.00 
BDIBlina Diamonds NL0.00100.00100.001000.00000.00 
BEARBEAR11.9911.9311.9824,2870.020.17 
BEEBroo Ltd0.02500.02000.02501,144,8080.005025.00 
BELBentley International Ltd0.06500.06500.065000.00000.00 
BEMBlackearth Minerals Nl0.05900.05800.0580201,1700.00000.00 
BENBendigo Bank Ltd11.4411.3011.361,112,011-0.080.70 
BENHBBendigo And Adelaide Bank Limited83.9583.9583.952130.000.00 
BENKOBBendigo And Adelaide Bank Limited2.6602.6602.66000.0000.00 
BENKOGBendigo And Adelaide Bank Limited2.3202.3202.32000.0000.00 
BENKORBendigo And Adelaide Bank Limited1.3151.3151.31500.0000.00 
BENKOSBendigo And Adelaide Bank Limited1.6501.6501.65000.0000.00 
BENKOTBendigo And Adelaide Bank Limited3.3603.3603.36000.0000.00 
BENPEBendigo And Adelaide Bank Limited102.6102.5102.52,4170.10.10 
BENPFBendigo And Adelaide Bank Limited104.2104.2104.28810.00.04 
BENPGBendigo And Adelaide Bank Limited104.0103.8104.01,5880.00.00 
BETBelmont Holdings Ltd0.10000.08100.09803,169,8890.018022.50 
BFCBeston Global Food Company Limited0.12000.11000.1200217,3620.00000.00 
BFGBell Financial Group Ltd0.94000.92000.9300234,006-0.01001.06 
BGABega Cheese Limited4.4704.3704.3701,434,004-0.0801.80 
BGLBigair Group Ltd0.65000.62000.62002,061,879-0.01502.36 
BGPBriscoe Group Australasia Limited3.4203.4203.42000.0000.00 
BGTBio-gene Technology Ltd0.17500.17000.1700153,4360.00000.00 
BHDBenjamin Hornigold Limited0.71000.71000.710000.00000.00 
BHDOBenjamin Hornigold Limited0.04600.04600.046000.00000.00 
BHLBidvest Plc0.16000.16000.160000.00000.00 
BHPBHP Billiton Ltd37.8737.4337.795,821,077-0.100.26 
BHPBOCBhp Group Limited35.5935.5935.5900.000.00 
BHPKOBBhp Billiton Limited3.0503.0503.05000.0000.00 
BHPKOCBhp Billiton Limited2.7002.7002.7001500.0000.00 
BHPKODBhp Billiton Limited4.9504.9504.95000.0000.00 
BHPKOEBhp Billiton Limited4.9804.9804.98000.0000.00 
BHPKOFBhp Billiton Limited11.3511.3511.3500.000.00 
BHPKOGBhp Billiton Limited2.6702.6702.67000.0000.00 
BHPKOHBhp Billiton Limited16.8216.8216.8200.000.00 
BHPKOIBhp Billiton Limited8.5008.5008.50000.0000.00 
BHPKOMBhp Billiton Limited31.2731.2731.2700.000.00 
BHPKONBhp Billiton Limited7.8607.8607.86000.0000.00 
BHPKOPBhp Billiton Limited7.5007.5007.50000.0000.00 
BHPKOQBhp Billiton Limited3.5403.5403.54000.0000.00 
BHPKORBhp Billiton Limited4.2204.2204.22000.0000.00 
BHPKOSBhp Billiton Limited2.6702.6702.67000.0000.00 
BHPKOWBhp Billiton Limited12.2512.2512.2500.000.00 
BHPKOXBhp Billiton Limited3.5503.5503.55000.0000.00 
BHPLOBBhp Billiton Limited1.4551.4551.45500.0000.00 
BHPLOCBhp Billiton Limited5.3405.3405.34000.0000.00 
BHPLOEBhp Billiton Limited5.2805.2805.28000.0000.00 
BHPLOJBhp Billiton Limited7.3407.3407.34000.0000.00 
BHPLONBhp Billiton Limited12.2512.2512.2500.000.00 
BHPLOPBhp Billiton Limited1.4251.4251.42500.0000.00 
BHPLORBhp Billiton Limited1.7901.7901.79000.0000.00 
BHPLOSBhp Billiton Limited2.0202.0202.02000.0000.00 
BHPLOTBhp Billiton Limited3.1803.1803.18000.0000.00 
BHPLOVBhp Billiton Limited3.8003.8003.80000.0000.00 
BHPMODBhp Billiton Limited7.0507.0507.05000.0000.00 
BHPMOTBhp Group Limited14.0014.0014.0000.000.00 
BHPMOVBhp Group Limited11.6811.6811.6800.000.00 
BIDBidenergy Limited0.63000.61000.615067,7710.00000.00 
BILLBILL100.3100.3100.38,6800.00.00 
BINBingo Industries Limited2.3152.2502.2601,898,4070.0200.89 
BINKOBBingo Industries Limited0.19000.19000.190000.00000.00 
BINKOCBingo Industries Limited0.45000.45000.450000.00000.00 
BINKODBingo Industries Limited0.75000.75000.750000.00000.00 
BINKOGBingo Industries Limited1.4251.4251.42500.0000.00 
BIQBuildingiq Inc0.03200.03200.032000.00000.00 
BIRBurswood0.10500.10500.105000.00000.00 
BIS1.0701.0301.07015,8250.0555.42 
BITBiotron Ltd0.07500.07000.07202,168,9760.00202.86 
BITOBBiotron Limited0.02700.02400.0240161,0000.00104.35 
BKIBrickworks Investment Company Ltd1.6251.6051.605230,350-0.0050.31 
BKLBlackmores Laboratories Ltd83.6981.0882.2978,2910.350.43 
BKLKOBBlackmores Limited6.6606.6606.6601,5000.0000.00 
BKLKOCBlackmores Limited5.5105.5105.51000.0000.00 
BKLKOPBlackmores Limited133.5133.5133.500.00.00 
BKLKOQBlackmores Limited81.7081.7081.7000.000.00 
BKMBKM Management Ltd0.00200.00200.002000.00000.00 
BKTBlack Rock Mining Limited0.06800.06600.0680288,1410.00000.00 
BKWBrickworks Ltd16.9316.4616.49292,173-0.301.79 
BKYBerkeley Resources Ltd0.25500.24500.245064,642-0.02509.26 
BLABlue Sky Alternative Investments Limited0.18500.18500.185000.00000.00 
BLDBoral Ltd4.8504.7354.7708,210,8580.0000.00 
BLDBOABoral Limited.4.9204.9204.92000.0000.00 
BLDKOABoral Limited.0.06900.06900.0690105,000-0.501087.89 
BLDKOBBoral Limited.0.65500.65500.655000.00000.00 
BLDKOEBoral Limited.1.0851.0201.0852,500-0.0353.13 
BLDKOFBoral Limited.0.36500.36500.365050,0000.00000.00 
BLDKOPBoral Limited.2.6602.6602.66000.0000.00 
BLDKOSBoral Limited.1.2951.2951.29500.0000.00 
BLDKOUBoral Limited.0.49500.49500.495000.00000.00 
BLGBlugass Ltd0.15500.14000.1400353,333-0.01006.67 
BLKBlackham Resources Ltd0.01100.01000.010013,369,6620.00000.00 
BLKOBBlackham Resources Limited0.00200.00200.002000.00000.00 
BLTBenitec Ltd0.05700.05000.05305,231,8850.008017.78 
BLUBluefreeway Ltd0.04300.04100.0430656,5750.00102.38 
BLXBeacon Lighting Group Limited1.1551.1051.155124,9440.0353.13 
BLYBoart Longyear Ltd0.00600.00600.006014,714,995-0.001014.29 
BLYOBoart Longyear Limited0.00200.00200.00203,500,000-0.001033.33 
BLZBlaze International Ltd0.02600.02600.026000.00000.00 
BLZOBLZO0.00800.00800.00802,500,0000.00000.00 
BMGBrazilian Metals Group Limited.0.01300.01200.0120423,047-0.00107.69 
BMGOBBmg Resources Limited0.00300.00300.003000.00000.00 
BMHBaumart Holdings Limited0.23000.23000.230000.00000.00 
BMNBannerman Resources Ltd0.04000.03700.03701,455,984-0.00307.50 
BMPBuymyplace.com.au Limited0.07000.07000.070000.00000.00 
BNLBalkans Gold Ltd0.00700.00600.0070507,0000.001016.67 
BNOBionomics Ltd0.03900.03900.039091,7590.00000.00 
BNRBulletin Resources Limited0.02500.02400.0240229,9500.00000.00 
BOABoadicea Resources Limited0.19000.19000.190000.00000.00 
BOCBougainville Copper Ltd (PNG)0.11500.11500.115000.00000.00 
BOEBoss Energy Ltd0.06200.06000.0600276,825-0.00203.23 
BOLBoom Logistics Ltd0.16200.16000.162031,1490.00201.25 
BOQBank of Queensland Ltd9.7309.4909.5402,814,873-0.2002.05 
BOQBOABank Of Queensland Limited.11.5211.5211.5200.000.00 
BOQBOBBank Of Queensland Limited.9.0509.0509.05000.0000.00 
BOQBOCBank Of Queensland Limited.10.3410.3410.3400.000.00 
BOQBOZBank Of Queensland Limited.11.2611.2611.2600.000.00 
BOQKOBBank Of Queensland Limited.2.3102.3102.31000.0000.00 
BOQKOCBank Of Queensland Limited.1.2501.2501.25000.0000.00 
BOQKODBank Of Queensland Limited.3.2703.2703.27000.0000.00 
BOQKOPBank Of Queensland Limited.1.3901.3901.39000.0000.00 
BOQKORBank Of Queensland Limited.4.2104.2104.21000.0000.00 
BOQKOSBank Of Queensland Limited.2.5102.5102.51000.0000.00 
BOQPEBank Of Queensland Limited.104.4104.1104.41280.40.34 
BOTBotanix Pharmaceuticals Ltd0.26000.24000.24502,493,187-0.00502.00 
BPGByte Power Group Ltd0.00900.00900.009000.00000.00 
BPHBioPharmica Ltd0.00200.00100.00203,732,0230.00000.00 
BPLBroken Hill Prospecting Limited0.02500.02500.025000.00000.00 
BPLOBroken Hill Prospecting Limited0.00300.00300.003000.00000.00 
BPPBabylon Pump & Power Limited0.01700.01700.017032,5000.00000.00 
BPTBeach Petroleum Ltd2.7702.6302.69029,642,4220.0200.75 
BPTKOABeach Energy Limited0.29500.29500.295015,0000.00000.00 
BPTKOBBeach Energy Limited1.1301.1301.13000.0000.00 
BPTKODBeach Energy Limited0.86000.73500.860045,0000.07008.86 
BPTKOPBeach Energy Limited1.4801.4801.48000.0000.00 
BPTKOQBeach Energy Limited1.1101.1101.11000.0000.00 
BPTKORBeach Energy Limited1.1751.1751.17500.0000.00 
BPTKOSBeach Energy Limited0.84000.84000.840000.00000.00 
BRBBreaker Resources Nl0.32000.30000.3200371,8480.01003.23 
BRBCABreaker Resources Nl0.13000.13000.130000.00000.00 
BRGBreville Group Ltd16.7216.0716.13214,554-0.191.16 
BRGKOABreville Group Limited0.68500.68500.685000.00000.00 
BRGKOBBreville Group Limited1.3151.3151.31500.0000.00 
BRGKOCBreville Group Limited3.9903.9903.990500-0.1603.86 
BRGKODBreville Group Limited2.9002.9002.90000.0000.00 
BRIBreakwater Island Trust1.1201.1201.12032,6090.0100.90 
BRKBreakFree Ltd0.00900.00800.00905,001,0000.00000.00 
BRKOABrookside Energy Limited0.00200.00200.002000.00000.00 
BRLBrl Hardy0.10000.10000.10001,157,5950.00000.00 
BRNBrainchip Holdings Ltd0.04500.04500.04502,523,4910.00102.27 
BRUBuru Energy Ltd0.29500.26500.2950572,3420.030011.32 
BRVBig River Gold Ltd0.02300.01900.019012,100,148-0.00209.52 
BRVOBig River Gold Ltd0.01900.01300.0130350,000-0.00107.14 
BSABroadcast Services Australia Ltd0.45000.44000.440029,471-0.01503.30 
BSEBSE0.24500.23500.2350101,323-0.00502.08 
BSLBlueScope Steel Ltd12.5012.2212.272,878,103-0.171.37 
BSLBOABluescope Steel Limited13.1013.1013.1000.000.00 
BSLKOCBluescope Steel Limited5.2505.2505.25000.0000.00 
BSLKOFBluescope Steel Limited3.8303.8303.83000.0000.00 
BSLKOGBluescope Steel Limited4.4504.4504.45000.0000.00 
BSLKOQBluescope Steel Limited2.1602.1602.16000.0000.00 
BSLKORBluescope Steel Limited3.9003.9003.90000.0000.00 
BSLKOSBluescope Steel Limited4.4504.4504.45000.0000.00 
BSMBass Metals Ltd0.00800.00800.00801,260,1500.00000.00 
BSMOCBass Metals Ltd0.00100.00100.001000.00000.00 
BSNBisan Ltd0.00500.00500.005000.00000.00 
BSPBlack Star Petroleum Limited0.00200.00200.002000.00000.00 
BSRBassari Resources Ltd0.01500.01400.0150905,1740.00000.00 
BSROBBassari Resources Limited0.00100.00100.001000.00000.00 
BSTBarrack St Investments Limited0.99500.99500.995000.00000.00 
BSXBlackstone Minerals Limited0.17000.14000.1600583,059-0.01005.88 
BTCBioTech Capital Ltd0.11500.11000.1100104,204-0.01008.33 
BTHBigtincan Holdings Limited0.58000.53500.5350551,369-0.02504.46 
BTIBailador Technology Investments Limited0.96000.95000.950074,744-0.01001.04 
BTKBotai Technology Limited0.01500.01500.015000.00000.00 
BUBBubs Australia Limited1.2151.2001.2101,814,5800.0201.68 
BUDBuddy Platform Ltd0.02300.02200.02202,669,918-0.00104.35 
BUGBuderim Ginger Ltd0.21500.21500.215000.00000.00 
BUXBuxton Resources Ltd0.10000.09500.100054,4900.00000.00 
BUYBounty Oil & Gas NL0.00500.00500.00504,040,1810.00000.00 
BVSBravura Solutions Limited.4.3904.3104.3801,252,7240.1403.30 
BVSKOABravura Solutions Limited.1.1651.1651.1659610.12512.02 
BVSKOBBravura Solutions Limited.2.0402.0402.0407,0000.1105.70 
BWFBlackwall Property Funds Limited0.95000.90000.950017,400-0.05005.00 
BWPBunnings Warehouse Property Trust3.8803.8403.8501,124,976-0.0200.52 
BWRBlackwall Property Trust1.2701.2601.27057,581-0.0251.93 
BWXBwx Limited3.6803.5103.540956,406-0.0601.67 
BXBBrambles Ltd11.3511.2311.264,798,572-0.030.27 
BXBKOBBrambles Limited1.4451.4451.44500.0000.00 
BXBKOCBrambles Limited1.6551.6551.65500.0000.00 
BXBKOEBrambles Limited1.0301.0301.03000.0000.00 
BXBKOQBrambles Limited3.0403.0403.04000.0000.00 
BXBKORBrambles Limited2.4002.4002.40000.0000.00 
BXNBioxyne Limited0.02100.02100.021000.00000.00 
BYEByron Energy Limited0.37500.35500.3600875,574-0.00501.37 
BYHBryah Resources Limited0.08000.08000.080000.00000.00 
BYHOBryah Resources Limited0.00200.00200.002000.00000.00 
BYIBeyond International Ltd1.0101.0101.0108,0000.0101.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83