Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
B2YBounty Mining Limited0.02900.02900.029000.00000.00 
BAPBurson Group Limited7.3307.0707.1601,642,970-0.0200.28 
BAPKOABapcor Limited3.1103.1103.11000.0000.00 
BAPKOBBapcor Limited3.7103.7103.71000.0000.00 
BAPKORBapcor Limited1.5901.5901.59000.0000.00 
BARBarra Resources ltd0.03100.03000.0300270,128-0.00103.23 
BASBass Strait Oil Company Ltd0.00150.00150.00151,000,000-0.000525.00 
BASOBBass Oil Limited0.00100.00100.001000.00000.00 
BATBattery Minerals Limited0.02400.02200.02407,324,1290.00209.09 
BATOBattery Minerals Limited0.00800.00800.008000.00000.00 
BBCBabcock & Brown Communities Group0.79000.76000.790051,0000.00500.64 
BBLBrisbane Broncos Ltd0.49000.49000.490000.00000.00 
BBNBaby Bunting Group Limited4.4504.2904.400255,4960.0801.85 
BBOZBetashares Australian Equities Strong6.2606.2006.230397,661-0.0600.95 
BBUSBetashares U.s. Equities Strong Bear0.00000.00000.000000.0000NaN 
BBXBBX Holdings Ltd0.31500.29500.3050321,4570.02007.02 
BC8Black Cat Syndicate Limited0.69000.66500.680046,432-0.01001.45 
BCBBowen Coking Coal Limited0.04900.04700.0480884,445-0.00102.04 
BCCBuccaneer Energy Ltd0.30500.28500.3050365,5510.02007.02 
BCIBC Iron Ltd0.25500.24500.25501,025,8540.00502.00 
BCKBrockman Mining Limited0.03400.03400.034030,3450.00206.25 
BCNBeacon Minerals Ltd0.03800.03700.0370733,8130.00000.00 
BCNOBBeacon Minerals Limited0.01500.01400.0140667,860-0.00106.67 
BCTBluechiip Limited0.05900.05900.0590200,0000.00000.00 
BD1Bard1 Life Sciences Limited0.02300.02100.022012,829,623-0.00208.33 
BDABod Australia Limited0.63500.59500.6100393,0620.01001.67 
BDCBardoc Gold Limited0.07600.07200.07401,768,0890.00000.00 
BDGBendigo Mining Ltd0.08000.08000.080020,2810.00000.00 
BDIBlina Diamonds NL0.00100.00100.001000.00000.00 
BDMBiodiem Ltd0.14000.13000.130058,1250.00000.00 
BEARBetashares Australian Equities Bear10.5610.5310.5432,465-0.050.47 
BEEBroo Ltd0.01500.01500.015039,9130.00000.00 
BEEOBEEO0.00200.00200.002029,8860.00000.00 
BELBentley International Ltd0.06600.06600.066000.00000.00 
BEMBlackearth Minerals Nl0.04400.04400.044000.00000.00 
BENBendigo Bank Ltd9.0508.9608.9701,138,690-0.0200.22 
BENHBBendigo And Adelaide Bank Limited83.0083.0083.0000.000.00 
BENKOABendigo And Adelaide Bank Limited5.0605.0605.06000.0000.00 
BENKOCBendigo And Adelaide Bank Limited4.1904.1904.19000.0000.00 
BENKODBendigo And Adelaide Bank Limited2.7802.7802.78000.0000.00 
BENKOPBendigo And Adelaide Bank Limited2.5002.5002.50000.0000.00 
BENKOSBendigo And Adelaide Bank Limited3.7503.7503.75000.0000.00 
BENKOTBendigo And Adelaide Bank Limited1.2601.2601.26000.0000.00 
BENPEBendigo And Adelaide Bank Limited101.2101.2101.200.00.00 
BENPFBendigo And Adelaide Bank Limited100.2100.2100.27760.00.00 
BENPGBendigo And Adelaide Bank Limited100.5499.99100.002,050-0.310.31 
BENPHBENPH100.5100.1100.119,031-0.20.25 
BETBelmont Holdings Ltd0.74000.69000.71005,012,271-0.04005.33 
BFCBeston Global Food Company Limited0.09100.08400.0860920,4370.00506.17 
BFGBell Financial Group Ltd1.5151.4851.500289,3470.0201.35 
BGABega Cheese Limited5.5405.3405.3901,363,934-0.0901.64 
BGLBigair Group Ltd1.3701.3401.3703,615,6620.0201.48 
BGPBriscoe Group Australasia Limited3.7003.7003.70000.0000.00 
BGTBio-gene Technology Ltd0.13000.13000.1300460,687-0.01007.14 
BHDBenjamin Hornigold Limited0.28000.28000.280053,0000.00000.00 
BHLBidvest Plc0.08000.08000.080000.00000.00 
BHPBHP Billiton Ltd41.3540.4441.2513,499,1231.944.94 
BHPKOABhp Billiton Limited11.9511.4311.9511,8952.0020.10 
BHPKOCBhp Billiton Limited16.8816.8816.8800.000.00 
BHPKOEBhp Billiton Limited11.2011.2011.2000.000.00 
BHPKOGBhp Billiton Limited9.0109.0109.01000.0000.00 
BHPKOHBhp Billiton Limited21.4421.4421.4400.000.00 
BHPKOJBhp Billiton Limited16.3116.3116.3100.000.00 
BHPKOMBhp Billiton Limited24.4724.4724.4700.000.00 
BHPKOOBhp Billiton Limited13.8813.8813.8800.000.00 
BHPKORBhp Billiton Limited6.3006.3006.30000.0000.00 
BHPKOSBhp Billiton Limited19.1319.1319.1300.000.00 
BHPKOTBhp Billiton Limited7.4507.4507.45000.0000.00 
BHPKOXBhp Billiton Limited10.0310.0310.03600-2.1717.79 
BHPKOYBhp Billiton Limited8.8608.5308.5307,5004.540113.78 
BHPKOZBhp Billiton Limited15.4015.4015.4000.000.00 
BHPLOBBhp Billiton Limited1.0701.0701.07000.0000.00 
BHPLOEBhp Billiton Limited0.98500.98500.985000.00000.00 
BHPLOHBhp Billiton Limited3.0503.0503.05000.0000.00 
BHPLOQBhp Billiton Limited6.3306.3306.33000.0000.00 
BHPLOSBhp Billiton Limited3.0503.0503.05000.0000.00 
BHPLOTBhp Billiton Limited1.1301.1301.13000.0000.00 
BHPLOVBhp Billiton Limited1.1551.1551.15500.0000.00 
BHPLOWBhp Billiton Limited0.87000.87000.870000.00000.00 
BHPLOXBhp Billiton Limited2.1702.1702.17000.0000.00 
BHPLOYBhp Billiton Limited2.9002.9002.90000.0000.00 
BHPMOABhp Billiton Limited10.4210.3610.423,3001.4716.42 
BHPMOTBhp Group Limited5.0804.9904.9905,600-1.57023.93 
BHPMOVBhp Group Limited14.5914.5914.5900.000.00 
BIDBidenergy Limited1.1601.1601.16000.0000.00 
BILLIshares Core Cash100.3100.3100.313,0810.00.02 
BINBingo Industries Limited2.6402.5802.590677,596-0.0401.52 
BINKOABingo Industries Limited0.69000.69000.690000.00000.00 
BINKOBBingo Industries Limited1.3701.3701.37000.0000.00 
BINKOGBingo Industries Limited1.5301.5301.53000.0000.00 
BIQBuildingiq Inc0.01000.01000.0100158,3710.00000.00 
BIRBurswood0.04000.04000.040000.00000.00 
BIS1.4301.3601.36098,241-0.0402.86 
BITBiotron Ltd0.08300.08000.0820900,343-0.00101.20 
BKGBuka Gold Ltd2.9002.5802.7203,226,5832.5801842.86 
BKIBrickworks Investment Company Ltd1.5301.5151.520365,6030.0100.66 
BKLBlackmores Laboratories Ltd80.7279.2379.7034,0200.150.19 
BKLKOCBlackmores Limited32.6732.6732.6700.000.00 
BKLKODBlackmores Limited29.5529.5529.5500.000.00 
BKLKOEBlackmores Limited46.8746.8746.8700.000.00 
BKLKOPBlackmores Limited133.5133.5133.500.00.00 
BKLKOQBlackmores Limited81.7081.7081.7000.000.00 
BKTBlack Rock Mining Limited0.08700.08400.0840829,8790.00101.20 
BKWBrickworks Ltd19.7919.4719.61250,796-0.010.05 
BKWKOABrickworks Limited8.0608.0608.06000.0000.00 
BKWKOBBrickworks Limited4.8204.8204.82000.0000.00 
BKYBerkeley Resources Ltd0.55500.52500.555071,0000.02504.72 
BLDBoral Ltd4.9204.8504.8502,763,359-0.0501.02 
BLDBOZBoral Limited.3.6203.6203.62000.0000.00 
BLDKOABoral Limited.3.1203.1203.12000.0000.00 
BLDKOBBoral Limited.1.8501.8501.85000.0000.00 
BLDKODBoral Limited.1.2251.2251.22500.0000.00 
BLDKOQBoral Limited.2.4902.4902.4902,0000.26011.66 
BLDKORBoral Limited.2.0802.0802.08000.0000.00 
BLDKOSBoral Limited.1.2651.2651.26500.0000.00 
BLGBlugass Ltd0.10000.09900.1000603,4730.00202.04 
BLUBluefreeway Ltd0.09400.06000.088045,926,9550.032057.14 
BLXBeacon Lighting Group Limited1.4701.3951.470370,8410.0755.38 
BLYBoart Longyear Ltd0.34500.32000.3300528,759-0.02005.71 
BLYOBoart Longyear Limited0.00200.00200.002000.00000.00 
BLZBlaze International Ltd0.03100.03000.0300200,0000.00000.00 
BLZOBLZO0.01000.01000.0100300,000-0.00109.09 
BMGBrazilian Metals Group Limited.0.11000.10000.1100328,1960.00504.76 
BMHBaumart Holdings Limited0.19500.19500.195000.00000.00 
BMNBannerman Resources Ltd0.05000.04700.04701,923,422-0.00306.00 
BNKSBetashares Global Banks Etf - Currency0.00000.00000.000000.0000NaN 
BNLBalkans Gold Ltd0.03500.03300.03401,938,5600.00103.03 
BNOBionomics Ltd0.13000.12500.130032,2520.00504.00 
BNRBulletin Resources Limited0.07300.07300.073000.00000.00 
BOABoadicea Resources Limited0.26000.24500.245036,8300.00502.08 
BOCBougainville Copper Ltd (PNG)0.29000.29000.290017,7410.00501.75 
BOEBoss Energy Ltd0.07500.07200.07403,724,0330.00000.00 
BOLBoom Logistics Ltd0.16000.15500.160012,3810.00000.00 
BONDSpdr S&p/asx Australian Bond Fund0.00000.00000.000000.0000NaN 
BOQBank of Queensland Ltd7.8307.6807.7801,297,4280.0500.65 
BOQBOYBank Of Queensland Limited.6.8206.8206.82000.0000.00 
BOQKOABank Of Queensland Limited.3.1303.1303.13000.0000.00 
BOQKOBBank Of Queensland Limited.3.4403.4403.44000.0000.00 
BOQKOEBank Of Queensland Limited.1.3701.3701.37000.0000.00 
BOQKOPBank Of Queensland Limited.3.3403.3403.34000.0000.00 
BOQKORBank Of Queensland Limited.2.2702.2702.27000.0000.00 
BOQKOSBank Of Queensland Limited.3.8903.8903.89000.0000.00 
BOQPEBank Of Queensland Limited.100.5100.2100.22,9890.00.04 
BOQPFBOQPF100.2100.0100.18,090-0.10.06 
BOTBotanix Pharmaceuticals Ltd0.14000.13500.14002,922,6780.00503.70 
BPHBioPharmica Ltd0.03500.03300.03401,237,815-0.00102.86 
BPHOABPHOA0.01800.01800.018010,000-0.004018.18 
BPPBabylon Pump & Power Limited0.03300.03100.03203,910,620-0.00205.88 
BPTBeach Petroleum Ltd1.8651.8251.8559,048,6950.0351.92 
BPTKOABeach Energy Limited1.1051.1051.10500.0000.00 
BPTKOBBeach Energy Limited0.97000.97000.97001,0200.8100506.25 
BPTKODBeach Energy Limited1.2001.2001.20050,0000.40050.00 
BPTKOEBeach Energy Limited1.5101.5101.51000.0000.00 
BPTKOPBeach Energy Limited1.1401.1401.14000.0000.00 
BPTKORBeach Energy Limited1.1151.1151.11500.0000.00 
BRBBreaker Resources Nl0.18500.17000.1700592,950-0.01508.11 
BRGBreville Group Ltd25.1424.6424.64285,672-0.361.44 
BRGKOABreville Group Limited12.7212.7212.7200.000.00 
BRGKOBBreville Group Limited15.7915.7915.7900.000.00 
BRGKODBreville Group Limited5.4505.4505.45000.0000.00 
BRIBreakwater Island Trust1.4501.4501.45000.0000.00 
BRKBreakFree Ltd0.00800.00800.00801,421,0790.00000.00 
BRKOABrookside Energy Limited0.00100.00100.001000.00000.00 
BRKOBBRKOB0.00300.00300.003000.00000.00 
BRLBrl Hardy0.04000.03950.0400225,0000.00000.00 
BRNBrainchip Holdings Ltd0.37500.35500.360022,526,0330.01504.35 
BRUBuru Energy Ltd0.09600.09400.0950567,7650.00000.00 
BRVBig River Gold Ltd0.05900.05900.059000.00000.00 
BRVOBig River Gold Ltd0.03100.03100.031000.00000.00 
BSABroadcast Services Australia Ltd0.30000.29500.295080,166-0.00501.67 
BSEBSE0.30000.29000.3000133,0040.00501.69 
BSLBlueScope Steel Ltd17.8417.3317.692,365,3270.261.49 
BSLKOABluescope Steel Limited7.2307.2307.23000.0000.00 
BSLKODBluescope Steel Limited9.7209.7209.72000.0000.00 
BSLKOEBluescope Steel Limited5.8105.8105.8101,2500.3606.61 
BSLKOPBluescope Steel Limited5.1205.1205.12000.0000.00 
BSLKOQBluescope Steel Limited6.0806.0806.08000.0000.00 
BSLKOSBluescope Steel Limited6.3106.3106.31000.0000.00 
BSMBass Metals Ltd0.00400.00350.00351,755,000-0.000512.50 
BSMOCBass Metals Ltd0.00100.00100.001000.00000.00 
BSPBlack Star Petroleum Limited0.00200.00200.002000.00000.00 
BSRBassari Resources Ltd0.01300.01300.013000.00000.00 
BSXBlackstone Minerals Limited0.36500.35000.36001,200,9640.01002.86 
BTCBioTech Capital Ltd0.09500.09500.095000.00000.00 
BTHBigtincan Holdings Limited1.2451.2101.235534,1570.0151.23 
BTIBailador Technology Investments Limited1.1201.0951.120105,1100.0201.82 
BUBBubs Australia Limited0.67500.66500.6650628,5890.00000.00 
BUDBuddy Platform Ltd0.05100.04800.049012,083,915-0.00203.92 
BUGBuderim Ginger Ltd0.16500.16500.1650387,6710.00000.00 
BUXBuxton Resources Ltd0.06500.06500.065000.00000.00 
BUYBounty Oil & Gas NL0.01200.01200.0120600,5120.00109.09 
BVSBravura Solutions Limited.3.3403.2553.3101,789,343-0.0200.60 
BVSKOBBravura Solutions Limited.1.1001.1001.10000.0000.00 
BWFBlackwall Property Funds Limited0.42500.42500.425000.00000.00 
BWPBunnings Warehouse Property Trust4.3504.2804.330876,2330.0200.46 
BWRBlackwall Property Trust1.4501.4501.45000.0000.00 
BWXBwx Limited4.0703.9003.970118,506-0.0100.25 
BXBBrambles Ltd11.1210.9810.985,240,697-0.090.81 
BXBKOABrambles Limited2.9202.9202.92000.0000.00 
BXBKOEBrambles Limited1.3101.3101.31000.0000.00 
BXBKOPBrambles Limited3.0903.0903.09000.0000.00 
BXBKOQBrambles Limited5.7105.7105.71000.0000.00 
BXBKOSBrambles Limited1.4301.4301.43000.0000.00 
BXNBioxyne Limited0.01100.01100.011000.00000.00 
BYEByron Energy Limited0.17000.16000.16002,744,296-0.00503.03 
BYHBryah Resources Limited0.06800.06400.0670925,386-0.00304.29 
BYIBeyond International Ltd0.51000.51000.510000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83