Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
BAPBurson Group Limited8.0357.9008.0101,151,9850.0600.75 
BAPKOABapcor Limited1.4051.4051.40500.0000.00 
BAPKOBBapcor Limited3.5103.5103.51000.0000.00 
BAPKORBapcor Limited1.5901.5901.59000.0000.00 
BARBarra Resources ltd0.02800.02600.02602,183,200-0.00103.70 
BASBass Strait Oil Company Ltd0.00250.00250.00252,500,0000.000525.00 
BASOBass Strait Oil Company Limited0.00100.00100.001000.00000.00 
BATBattery Minerals Limited0.01500.01400.01401,620,0050.00000.00 
BATOBattery Minerals Limited0.00300.00300.003000.00000.00 
BBCBabcock & Brown Communities Group0.96000.93000.930067,4650.01001.09 
BBLBrisbane Broncos Ltd0.94000.94000.940000.00000.00 
BBNBaby Bunting Group Limited5.7205.5305.660323,0390.0701.25 
BBOZBetashares Australian Equities Strong4.3504.2804.2901,446,451-0.0100.23 
BBTBluebet Holdings Ltd1.7701.7051.730281,240-0.0251.42 
BBUSBetashares U.s. Equities Strong Bear0.00000.00000.000000.0000NaN 
BBXBBX Holdings Ltd0.19000.18500.1850120,022-0.00502.63 
BC8Black Cat Syndicate Limited0.56000.55000.5525211,6660.00250.45 
BCABaycorp Advantage Ltd0.26500.26000.265026,4000.00501.92 
BCBBowen Coking Coal Limited0.19000.18500.1900174,0030.00502.70 
BCCBuccaneer Energy Ltd0.32500.31000.325023,5240.01504.84 
BCIBC Iron Ltd0.52500.50000.5100726,6210.00500.99 
BCKBrockman Mining Limited0.04300.04300.0430523,6620.00000.00 
BCNBeacon Minerals Ltd0.03400.03300.03401,321,5850.00051.49 
BCNOBBeacon Minerals Limited0.01000.01000.010098,9890.00000.00 
BCTBluechiip Limited0.03100.02900.03001,003,024-0.00103.23 
BD1Bard1 Life Sciences Limited1.1001.0551.080101,239-0.0151.37 
BD1OBD1O0.26000.25500.255011,612-0.00501.92 
BDABod Australia Limited0.28000.27000.270016,862-0.00501.82 
BDCBardoc Gold Limited0.06900.06400.06703,005,5110.00101.52 
BDGBendigo Mining Ltd0.06200.06200.062000.00000.00 
BDMBiodiem Ltd0.25000.23500.2475214,3260.01757.61 
BDXBcal Diagnostics Limited0.16500.15500.1550246,078-0.01006.06 
BEARBetashares Australian Equities Bear8.9908.9408.94020,185-0.0200.22 
BEEBroo Ltd0.01400.01300.0140275,0000.00107.69 
BEEOBEEO0.00200.00200.002000.00000.00 
BELBentley International Ltd0.08200.08200.082000.00000.00 
BEMBlackearth Minerals Nl0.12500.12000.1200307,8410.00000.00 
BENBendigo Bank Ltd9.3909.2959.3501,361,396-0.0600.64 
BENHBBendigo And Adelaide Bank Limited99.7099.7099.7000.000.00 
BENKOABendigo And Adelaide Bank Limited1.6851.6851.6853,000-0.0703.99 
BENKOCBendigo And Adelaide Bank Limited5.3905.3905.39000.0000.00 
BENKODBendigo And Adelaide Bank Limited2.5702.5702.57000.0000.00 
BENKOPBendigo And Adelaide Bank Limited3.5803.5803.58000.0000.00 
BENKOQBendigo And Adelaide Bank Limited2.2002.2002.20000.0000.00 
BENKOTBendigo And Adelaide Bank Limited4.7404.7404.74000.0000.00 
BENPGBendigo And Adelaide Bank Limited104.2103.8104.21,325-0.10.05 
BENPHBENPH105.7105.3105.33,025-0.40.37 
BETBelmont Holdings Ltd1.1501.1051.1404,496,337-0.0050.44 
BEXBikeexchange Limited0.17000.16500.165079,444-0.00502.94 
BEZBesra Gold Inc0.15500.14000.1550206,127-0.00503.13 
BFCBeston Global Food Company Limited0.08600.08300.0830509,581-0.00202.35 
BFGBell Financial Group Ltd1.8401.8201.835112,2420.0150.82 
BFLBsp Financial Group Limited5.0805.0805.08020.0000.00 
BGABega Cheese Limited5.4405.3605.390388,6550.0000.00 
BGDBoulder Steel Ltd0.18000.18000.180000.00000.00 
BGLBigair Group Ltd0.86500.83500.86002,568,5980.01001.18 
BGPBriscoe Group Australasia Limited4.6004.6004.60000.0000.00 
BGTBio-gene Technology Ltd0.14500.14000.1450163,2520.00503.57 
BHDBenjamin Hornigold Limited0.28000.28000.280010,0000.00000.00 
BHLBidvest Plc0.11000.11000.110000.00000.00 
BHPBHP Billiton Ltd37.7237.2537.6510,866,882-0.832.16 
BHPKOBBhp Billiton Limited4.9104.9104.91000.0000.00 
BHPKOCBhp Billiton Limited6.8106.4006.81030,550-0.85011.10 
BHPKOEBhp Billiton Limited4.5304.5304.53000.0000.00 
BHPKOFBhp Billiton Limited8.4308.4308.4301,000-1.22012.64 
BHPKOGBhp Billiton Limited7.3307.2307.3206,150-1.61018.03 
BHPKOHBhp Billiton Limited26.0026.0026.0000.000.00 
BHPKOJBhp Billiton Limited27.5527.5527.5500.000.00 
BHPKOMBhp Billiton Limited48.3748.3748.3700.000.00 
BHPKOOBhp Billiton Limited16.3916.3916.3900.000.00 
BHPKOPBhp Billiton Limited6.2606.2606.26000.0000.00 
BHPKOSBhp Billiton Limited9.7109.7109.71000.0000.00 
BHPKOTBhp Billiton Limited8.4408.4408.44000.0000.00 
BHPKOUBhp Billiton Limited18.8618.8618.8600.000.00 
BHPKOVBhp Billiton Limited30.3430.3430.3400.000.00 
BHPKOWBhp Billiton Limited9.9609.9609.96000.0000.00 
BHPKOZBhp Billiton Limited16.8516.8516.8500.000.00 
BHPLOBBhp Billiton Limited1.0701.0701.07000.0000.00 
BHPLOEBhp Billiton Limited0.98500.98500.985000.00000.00 
BHPLOHBhp Billiton Limited3.0503.0503.05000.0000.00 
BHPLOQBhp Billiton Limited6.3306.3306.33000.0000.00 
BHPLOSBhp Billiton Limited3.0503.0503.05000.0000.00 
BHPLOTBhp Billiton Limited1.1301.1301.13000.0000.00 
BHPLOVBhp Billiton Limited1.1551.1551.15500.0000.00 
BHPLOWBhp Billiton Limited0.87000.87000.870000.00000.00 
BHPLOXBhp Billiton Limited2.1702.1702.17000.0000.00 
BHPLOYBhp Billiton Limited2.9002.9002.90000.0000.00 
BHPMOPBhp Billiton Limited23.1623.1623.1600.000.00 
BHYBBHYB10.1110.1010.1162,8040.010.10 
BIDBidenergy Limited0.39500.38500.3950124,5070.01002.60 
BILLIshares Core Cash100.3100.2100.25,8950.00.02 
BIQBuildingiq Inc0.01600.01600.016000.00000.00 
BIRBurswood0.02700.02300.0230815,467-0.00104.17 
BIS2.0701.9801.980176,1390.0201.02 
BITBiotron Ltd0.05200.05100.0510315,7420.00000.00 
BKGBuka Gold Ltd2.5102.4002.40051,397-0.1004.00 
BKIBrickworks Investment Company Ltd1.6301.6101.620436,7770.0000.00 
BKLBlackmores Laboratories Ltd101.198.6100.733,037-0.30.27 
BKLKOBBlackmores Limited24.1424.1424.1400.000.00 
BKLKODBlackmores Limited24.6524.6524.6500.000.00 
BKLKOEBlackmores Limited35.7535.7535.7500.000.00 
BKLKOPBlackmores Limited133.5133.5133.500.00.00 
BKLKOQBlackmores Limited81.7081.7081.7000.000.00 
BKTBlack Rock Mining Limited0.22000.21000.2150285,418-0.00502.27 
BKWBrickworks Ltd24.6724.3824.52162,8170.080.33 
BKWKOABrickworks Limited6.3006.2506.2503,0000.0901.46 
BKWKOBBrickworks Limited10.6410.6410.6400.000.00 
BKWKODBKWKOD12.6612.6612.6600.000.00 
BKYBerkeley Resources Ltd0.35000.32500.3450212,014-0.00501.43 
BLDBoral Ltd6.4006.2706.3601,032,6810.0500.79 
BLDKOABoral Limited.5.2805.2805.28000.0000.00 
BLDKOBBoral Limited.2.1002.1002.10000.0000.00 
BLDKODBoral Limited.3.3503.3503.35000.0000.00 
BLDKORBoral Limited.1.2651.2651.26500.0000.00 
BLGBlugass Ltd0.04400.04200.0420834,8160.00000.00 
BLUBluefreeway Ltd0.06200.05500.05909,727,3900.00203.51 
BLXBeacon Lighting Group Limited2.4502.3502.36098,958-0.0301.26 
BLYBoart Longyear Ltd3.2703.1603.24014,2940.0601.89 
BLYOBoart Longyear Limited0.01000.01000.010000.00000.00 
BLZBlaze International Ltd0.03000.02900.0290245,2500.00103.57 
BLZOBLZO0.00400.00400.004000.00000.00 
BMGBrazilian Metals Group Limited.0.06300.05700.05902,096,155-0.00304.84 
BMHBaumart Holdings Limited0.20000.20000.200000.00000.00 
BMLBank of Melbourne merger WBC0.38000.37000.370098,827-0.00501.33 
BMMBellamel Mining Ltd0.71000.69000.710089,5560.04005.97 
BMNBannerman Resources Ltd0.37000.34000.34006,636,850-0.01504.23 
BMOBMA Gold Ltd0.27000.27000.270020,0000.00501.89 
BMRBalmoral Corporation0.24500.23000.2300140,072-0.01506.12 
BMTBerkut Minerals Limited0.58000.57000.570064,623-0.01001.72 
BNKSBetashares Global Banks Etf - Currency0.00000.00000.000000.0000NaN 
BNLBalkans Gold Ltd0.06600.06300.06601,715,7890.00203.13 
BNOBionomics Ltd0.14500.12000.12504,829,345-0.01007.41 
BNRBulletin Resources Limited0.08200.07800.0780787,2030.00202.63 
BNROBNRO0.03100.03100.031000.00000.00 
BNZBenz Mining Corp.0.72500.72500.72504,0000.00500.69 
BOABoadicea Resources Limited0.21500.20000.2000189,424-0.00502.44 
BOAOABOAOA0.02700.02700.027067,3400.00000.00 
BOCBougainville Copper Ltd (PNG)0.40500.38000.390051,171-0.00501.27 
BODbioMD Ltd0.28000.27500.275018,3630.00000.00 
BOEBoss Energy Ltd0.31000.28750.295010,235,5950.00000.00 
BOLBoom Logistics Ltd0.17500.17000.1750233,3130.00502.94 
BONDSpdr S&p/asx Australian Bond Fund0.00000.00000.000000.0000NaN 
BOQBank of Queensland Ltd9.1809.0909.1002,919,860-0.0300.33 
BOQKOABank Of Queensland Limited.3.1303.1303.13000.0000.00 
BOQKOBBank Of Queensland Limited.4.1004.1004.10000.0000.00 
BOQKOEBank Of Queensland Limited.2.7302.7302.73000.0000.00 
BOQKOPBank Of Queensland Limited.3.3403.3403.34000.0000.00 
BOQKORBank Of Queensland Limited.3.8103.8103.81000.0000.00 
BOQKOSBank Of Queensland Limited.2.2402.2402.24000.0000.00 
BOQPEBank Of Queensland Limited.104.8104.6104.81,0370.20.15 
BOQPFBOQPF104.6104.4104.64,0300.10.05 
BOTBotanix Pharmaceuticals Ltd0.06300.06100.06202,611,172-0.00101.59 
BPHBioPharmica Ltd0.06400.06000.0610742,3130.00101.67 
BPHOABPHOA0.03200.03200.032058,6560.00206.67 
BPMBpm Minerals Limited0.33000.32000.3200205,098-0.01003.03 
BPMOBPMO0.13500.13500.135000.00000.00 
BPPBabylon Pump & Power Limited0.01300.01300.01302,888,0800.00000.00 
BPTBeach Petroleum Ltd1.4501.3751.38018,701,383-0.0553.83 
BPTKOABeach Energy Limited0.67500.66000.675013,383-0.03004.26 
BPTKODBeach Energy Limited0.74500.74500.745000.00000.00 
BPTKOEBeach Energy Limited1.1051.1051.10500.0000.00 
BPTKOPBeach Energy Limited1.2051.2051.20500.0000.00 
BPTKORBeach Energy Limited0.80500.80500.805000.00000.00 
BPTKOSBeach Energy Limited0.97500.97500.975000.00000.00 
BRBBreaker Resources Nl0.35000.32500.32501,681,483-0.01504.41 
BRGBreville Group Ltd30.7029.3529.44302,456-0.030.10 
BRGKOABreville Group Limited6.3006.3006.30000.0000.00 
BRGKOBBreville Group Limited10.1410.1410.1400.000.00 
BRGKODBreville Group Limited3.6003.6003.60000.0000.00 
BRIBreakwater Island Trust1.9601.9151.96011,3380.0452.35 
BRKBreakFree Ltd0.02900.02700.027016,045,656-0.00103.57 
BRKOBBRKOB0.01700.01600.016013,287,8220.00106.67 
BRLBrl Hardy0.84000.83000.830070,721-0.02502.92 
BRNBrainchip Holdings Ltd0.49500.46000.46007,911,838-0.01503.16 
BRUBuru Energy Ltd0.12000.11500.12001,137,9510.00504.35 
BRVBig River Gold Ltd0.23500.22500.235036,1330.01506.82 
BRVOBig River Gold Ltd0.06500.06500.065000.00000.00 
BSABroadcast Services Australia Ltd0.30000.29000.300029,2500.00501.69 
BSEBSE0.30000.29000.2900708,828-0.00501.69 
BSLBlueScope Steel Ltd20.9320.4420.643,429,3340.361.78 
BSLKODBluescope Steel Limited5.5605.5605.5603600.2103.93 
BSLKOEBluescope Steel Limited8.0308.0308.03000.0000.00 
BSLKORBluescope Steel Limited9.7009.7009.70000.0000.00 
BSLKOUBluescope Steel Limited8.0908.0908.09000.0000.00 
BSRBassari Resources Ltd0.01300.01300.013000.00000.00 
BSTBarrack St Investments Limited3.5003.2503.40031,834-0.0501.45 
BSXBlackstone Minerals Limited0.64500.56500.64002,083,7150.05509.40 
BTCBioTech Capital Ltd0.08800.08800.08801,1360.00000.00 
BTHBigtincan Holdings Limited1.2251.1751.180401,676-0.0100.84 
BTIBailador Technology Investments Limited1.7201.7001.710110,7590.0000.00 
BTNBrighton Mining Group Limited0.34500.34500.34502,4370.00000.00 
BTRBlackthorn Resources Ltd0.04800.04600.0470964,122-0.00204.08 
BUBBubs Australia Limited0.50500.49000.49502,534,5470.00501.02 
BUDBuddy Platform Ltd0.01650.01600.0160589,8030.00000.00 
BUDOABUDOA0.00300.00300.003000.00000.00 
BURBurleson Energy Ltd0.21000.21000.2100110,0000.00000.00 
BUXBuxton Resources Ltd0.07300.06800.0690296,462-0.00608.00 
BUYBounty Oil & Gas NL0.01400.01200.012011,118,090-0.002014.29 
BVSBravura Solutions Limited.2.8502.8202.820242,353-0.0200.70 
BVSKOABravura Solutions Limited.1.0401.0401.04000.0000.00 
BVSKOGBVSKOG0.91000.91000.910000.00000.00 
BWFBlackwall Property Funds Limited0.65500.63000.6550560.02503.97 
BWPBunnings Warehouse Property Trust4.3054.2504.280856,0680.0300.71 
BWXBwx Limited4.8604.7704.770121,601-0.0801.65 
BXBBrambles Ltd10.3510.2510.293,428,967-0.030.29 
BXBKOABrambles Limited2.3002.3002.30000.0000.00 
BXBKOBBrambles Limited1.3001.3001.30000.0000.00 
BXBKOCBrambles Limited1.3651.3651.36500.0000.00 
BXBKOPBrambles Limited3.0903.0903.09000.0000.00 
BXBKOSBrambles Limited1.4301.4301.43000.0000.00 
BXNBioxyne Limited0.02700.02700.0270239,281-0.00206.90 
BYEByron Energy Limited0.15500.15000.1500647,2080.00000.00 
BYHBryah Resources Limited0.05400.05300.0540159,401-0.00203.57 
BYHOABYHOA0.01300.01300.013075,000-0.00107.14 
BYIBeyond International Ltd0.65500.65500.655000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42