Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
C6CCopper Mountain Mining Corporation3.5403.2003.38066,970-0.1303.70 
CAACapral Aluminium Ltd6.6606.2006.200108,6500.1702.82 
CADCaeneus Minerals Ltd0.01000.00800.00806,531,276-0.001011.11 
CADOACADOA0.00350.00350.003500.00000.00 
CAECannindah Resources Limited0.02800.02800.0280170,0000.00207.69 
CAFCentrepoint Alliance Ltd0.29000.26500.2650128,668-0.01003.64 
CAGCape Range Wireless Ltd0.21500.21500.21502,3720.00000.00 
CAICasinos Austria International0.43000.40000.4100362,903-0.02004.65 
CAJCapitol Health Ltd0.34500.33000.34501,675,844-0.00501.43 
CAMClime Capital Ltd0.88500.88000.8800110,233-0.00500.56 
CAMGClime Capital Limited0.99000.99000.990035,0000.00000.00 
CANCann Group Limited0.63000.61000.63001,061,2490.00500.80 
CAPCarpentaria Exploration Ltd0.03900.03900.039047,3510.00308.33 
CAQCell Aquaculture Ltd0.02200.02200.022000.00000.00 
CARCarsales.com Limited.18.9718.2018.681,214,716-0.472.45 
CARKOACarsales.com Limited.11.2811.2811.2800.000.00 
CARKOBCarsales.com Limited.2.5002.5002.50000.0000.00 
CATCatuity Inc (USA)1.7351.6401.705144,130-0.0251.45 
CAUCollTech Australia Ltd0.14500.14000.1400287,955-0.00503.45 
CAVCarnavale Resources Ltd0.00900.00800.00905,749,5730.001012.50 
CAYCanyon Resources Ltd0.11500.11500.11501,186,4120.00000.00 
CAZCazaly Resources Ltd0.04600.04300.0430673,369-0.00408.51 
CBACommonwealth Bank Ltd83.6681.5681.563,900,672-2.142.56 
CBAKOACommonwealth Bank Of Australia.30.0930.0930.0900.000.00 
CBAKOCCommonwealth Bank Of Australia.12.2011.0011.005,500-2.2917.23 
CBAKODCommonwealth Bank Of Australia.25.4025.4025.4000.000.00 
CBAKOFCommonwealth Bank Of Australia.14.1813.0813.088,360-2.3615.28 
CBAKOGCommonwealth Bank Of Australia.18.9917.9217.922,700-2.0110.09 
CBAKOPCommonwealth Bank Of Australia.6.4506.4506.45000.0000.00 
CBAKOWCommonwealth Bank Of Australia.17.7617.0717.764,1002.3114.95 
CBALORCommonwealth Bank Of Australia.16.9316.9316.9300.000.00 
CBALOSCommonwealth Bank Of Australia.21.4721.4721.4700.000.00 
CBALOUCommonwealth Bank Of Australia.18.5018.5018.5000.000.00 
CBALOXCommonwealth Bank Of Australia.3.7303.7303.73000.0000.00 
CBALOYCommonwealth Bank Of Australia.18.4918.4918.4900.000.00 
CBAMOACommonwealth Bank Of Australia.26.4226.4226.4200.000.00 
CBAMOBCommonwealth Bank Of Australia.38.5038.5038.5000.000.00 
CBAMOCCommonwealth Bank Of Australia.28.0328.0328.0300.000.00 
CBAMORCommonwealth Bank Of Australia.39.8039.8039.8000.000.00 
CBAPDCommonwealth Bank Of Australia.101.4101.2101.224,247-0.10.08 
CBAPECommonwealth Bank Of Australia.103.0102.8102.86,669-0.10.05 
CBAPFCommonwealth Bank Of Australia.102.8102.2102.333,876-0.20.22 
CBAPGCommonwealth Bank Of Australia.104.0103.4104.019,9540.60.57 
CBAPHCommonwealth Bank Of Australia.104.2103.7104.19,1040.00.03 
CBAPICommonwealth Bank Of Australia.101.8101.2101.325,098-0.40.43 
CBECobre Limited0.26000.26000.26009610.00000.00 
CBLCbl Corporation Limited0.73000.67000.7000183,224-0.02002.78 
CBRConstellation Brands Inc (US nCHESS)2.3002.1902.240398,636-0.0803.45 
CBYCanterbury Resources Limited0.12000.12000.1200274,0000.00000.00 
CCAChimpchange Limited0.12500.12000.12502,682,6630.00000.00 
CCEClinical Cell Culture Ltd0.00700.00500.0070365,445,4010.002040.00 
CCGCommschoice Group Limited0.07600.07600.0760179,000-0.00202.56 
CCJCounty Coal Limited0.00400.00400.004000.00000.00 
CCLCoca-Cola Amatil Ltd13.4213.3913.396,089,7230.000.00 
CCLKODCoca-cola Amatil Limited6.7206.7206.72000.0000.00 
CCLKOSCoca-cola Amatil Limited3.4103.4103.41000.0000.00 
CCPCredit Corp Group Ltd32.5231.1031.91210,193-0.621.91 
CCPKOACredit Corp Group Limited5.1405.1405.14000.0000.00 
CCPKOBCredit Corp Group Limited21.6521.6521.6500.000.00 
CCPKODCredit Corp Group Limited6.4906.4906.49000.0000.00 
CCRCredit Clear Limited0.63500.60000.6300779,0430.00000.00 
CCVCash Converters International Ltd0.27000.26500.2700283,700-0.00501.82 
CCXCity Chic Collective Limited4.0803.6854.0401,420,5990.1102.80 
CCZCastillo Copper Limited0.05000.04800.04903,652,555-0.00203.92 
CCZOCCZO0.01900.01900.019000.00000.00 
CD1Cordish Dixon Private Equity Fund I0.97000.95000.95006,250-0.02002.06 
CD2Cordish Dixon Private Equity Fund Ii1.1101.1001.10010,625-0.0100.90 
CD3Cordish Dixon Private Equity Fund Iii0.93500.93500.93503,8000.00000.00 
CDACodan Ltd15.0414.5314.98371,5390.080.54 
CDDCardno Ltd0.46000.43500.4550724,1790.02004.60 
CDDKOQCardno Limited1.0051.0051.00500.0000.00 
CDDKORCardno Limited0.98500.98500.985000.00000.00 
CDHChongherr Investments Ltd0.00200.00200.002000.00000.00 
CDMCadence Capital Ltd0.92500.89500.9100334,085-0.02002.15 
CDPCarindale Property Trust4.4004.3204.40022,7480.0100.23 
CDTCastle Minerals Ltd0.01000.00900.00904,141,2090.00000.00 
CDVCardinal Resources Limited1.0751.0751.07500.0000.00 
CDXCDS Technologies Ltd0.08700.08200.08601,193,699-0.00303.37 
CDXOCardiex Limited0.05000.05000.050000.00000.00 
CDYCellmid Limited0.09200.09100.0910115,697-0.00202.15 
CE1Calima Energy Limited0.01000.01000.010000.00000.00 
CELCEL0.33500.29500.31501,700,244-0.02005.97 
CENCentral Australian Phosphate Limited6.4106.1106.4106,313-0.0200.31 
CETFVaneck Vectors Chinaamc A-share?73.0072.4972.496,713-0.921.25 
CF1Complii Fintech Solutions Ltd0.04700.04300.04301,254,238-0.00204.44 
CFOCfoam Limited0.03100.03000.030012,174,460-0.00309.09 
CG1Carbonxt Group Limited0.20000.15000.17001,720,206-0.020010.53 
CGAContango Asset Management Limited0.85000.85000.850014,2340.00000.00 
CGBCann Global Limited0.00900.00800.00907,245,4790.00055.88 
CGCConsolidated Gaming Corporation4.6404.4804.5602,982,2030.0100.22 
CGCKOACosta Group Holdings Limited2.6102.6102.61000.0000.00 
CGCKOPCosta Group Holdings Limited1.3651.3651.36500.0000.00 
CGCKOQCosta Group Holdings Limited1.5701.5701.57000.0000.00 
CGCKORCosta Group Holdings Limited4.4004.4004.40000.0000.00 
CGFChallenger Financial Services Group6.5706.3256.4502,426,732-0.2003.01 
CGFKOBChallenger Limited3.5303.4103.4105,142-0.2306.32 
CGFKOCChallenger Limited2.2102.2102.21000.0000.00 
CGFKOFChallenger Limited4.0204.0204.02000.0000.00 
CGFKORChallenger Limited4.0304.0304.03000.0000.00 
CGFKOSChallenger Limited4.4504.4504.45000.0000.00 
CGFPAChallenger Limited102.0101.0102.06980.10.05 
CGFPBChallenger Limited103.3102.9102.91,5180.00.03 
CGFPCCGFPC106.0104.8105.01,826-0.60.57 
CGMCougar Metals NL0.00100.00100.001000.00000.00 
CGNCrater Gold Mining Limited0.02100.02100.0210532,551-0.00208.70 
CGOCPT Global Ltd0.44500.43000.4450524,2800.01503.49 
CGSCogstate Ltd0.98000.92000.9300100,7350.01501.64 
CHCCharter Hall Group12.1511.7311.862,604,972-0.322.63 
CHCKODCharter Hall Group4.2104.2104.21000.0000.00 
CHCKOECharter Hall Group9.9709.9709.97000.0000.00 
CHCKOFCHCKOF9.2509.2509.25000.0000.00 
CHCKOQCharter Hall Group5.4205.4205.42000.0000.00 
CHCKOSCHCKOS2.8402.8402.84000.0000.00 
CHCKOTCharter Hall Group3.4203.4203.42000.0000.00 
CHKCohiba Minerals Limited0.05200.04600.051014,726,750-0.00305.56 
CHKOACHKOA0.04100.03400.04101,490,094-0.00102.38 
CHMChameleon Mining NL0.31500.29500.30501,873,281-0.01003.17 
CHNChalice Gold Mines Ltd4.7004.3104.6004,757,9480.0300.66 
CHZChesser Resources Ltd0.19000.17500.1750462,607-0.01005.41 
CI1Credit Intelligence Ltd0.06000.05500.059040,716,312-0.00203.28 
CIAChampion Iron Limited5.4605.2805.430803,370-0.1202.16 
CIEContango Income Generator Limited0.63500.61500.630035,398-0.00500.79 
CIICI Resources Ltd0.90000.90000.900000.00000.00 
CIMCimic Group Limited21.6921.2921.291,017,420-0.431.98 
CIMKOACimic Group Limited8.0008.0008.00000.0000.00 
CIMKOBCimic Group Limited11.6111.6111.6100.000.00 
CIMKOCCimic Group Limited4.7204.6104.6807,081-0.4208.24 
CIMKODCimic Group Limited6.4806.4806.48000.0000.00 
CIMKORCimic Group Limited5.7805.7805.780600-2.09026.56 
CIMKOSCimic Group Limited5.4405.4405.44000.0000.00 
CIMKOTCimic Group Limited12.3412.3412.3400.000.00 
CIMKOUCimic Group Limited6.5006.5006.50000.0000.00 
CINCarlton Investments Ltd27.3027.0127.254,630-0.602.15 
CINPACarlton Investments PA2.1902.1902.19000.0000.00 
CIOConnected Io Limited0.00900.00800.00806,467,584-0.002020.00 
CIPCenturia Industrial Reit2.9902.9252.9502,248,709-0.0401.34 
CIWClime Investment Management Ltd0.56000.56000.560000.00000.00 
CKACokal Limited0.07400.07000.07001,406,7440.00000.00 
CKFCollins Foods Limited10.0009.4809.570307,460-0.3203.24 
CKFKOACollins Foods Limited4.6504.5004.5008,900-0.4509.09 
CKFKODCKFKOD7.0607.0607.06000.0000.00 
CKFKOECKFKOE6.1106.1106.11000.0000.00 
CL1Class Limited1.8001.6631.750364,8920.0000.00 
CL8Collaborate Corporation Limited0.14500.13500.145037,9150.00000.00 
CLACelsius Coal Limited0.05100.04800.05101,491,5940.00000.00 
CLBCreatable Media Ltd0.24500.22500.2350575,649-0.01506.00 
CLBOCandy Club Holdings Limited0.17000.13500.170020,0000.00000.00 
CLEClearwater Group Ltd0.00900.00900.009000.00000.00 
CLFCommunity Life Ltd1.2151.2151.2156,6000.0151.25 
CLHCollection House Ltd0.27000.25000.2550480,067-0.01505.56 
CLIChallenger International0.03100.03100.031000.00000.00 
CLQClean Teq Holdings Ltd0.29500.27000.29001,683,2270.01003.57 
CLTCellnet Group Ltd0.11000.09500.10501,585,5190.00505.00 
CLUCloncurry Metals Ltd1.3701.3101.32597,940-0.0553.99 
CLVClover Corporation Ltd1.2901.2301.265574,696-0.0352.69 
CLWCharter Hall Long Wale Reit4.6704.5404.6202,255,131-0.0400.86 
CLXCTI Logistics Ltd0.76000.70000.760092,5030.06008.57 
CLZClassic Minerals Ltd0.00150.00100.001540,287,526-0.000525.00 
CLZOACLZOA0.00100.00100.001000.00000.00 
CM8Crowd Mobile Limited0.04300.03900.039015,165,730-0.007015.22 
CMCChina Magnesium Corporation Limited0.01100.01100.011000.00000.00 
CMDCassius Mining Limited0.01800.01800.0180987,9460.00000.00 
CMLColes Myer Ltd0.01600.01600.0160526,8430.00000.00 
CMMCapricorn Metals Ltd1.5201.4501.500813,7900.0050.33 
CMPCompumedics Ltd0.44500.42500.425028,500-0.02004.49 
CMWCromwell Corporation Ltd0.83000.78500.79006,282,155-0.04004.82 
CMWKOACromwell Property Group0.36000.36000.360000.00000.00 
CMWKOBCromwell Property Group0.35000.35000.350000.00000.00 
CMWKOCCromwell Property Group0.58000.58000.580000.00000.00 
CNBCanberra Investment Corporation Ltd0.26500.23000.2650428,0310.00000.00 
CNEWVaneck Vectors China New Economy0.00000.00000.000000.0000NaN 
CNICenturia Capital Limited2.3902.2302.3901,207,0530.0703.02 
CNJConico Ltd0.02800.02500.02801,567,6680.00000.00 
CNJOConico Ltd0.00400.00400.004000.00000.00 
CNLCNL0.09200.09200.092021,9560.00000.00 
CNUChorus Limited7.4107.1357.390987,4950.0600.82 
CNWCirrus Networks Holdings Limited0.03000.02900.0300665,1990.00000.00 
COBCobalt Blue Holdings Limited0.47500.42500.45502,121,045-0.05009.90 
CODCossack Energy Limited0.42000.38500.4050484,207-0.02505.81 
COECooper Energy Ltd0.33000.31500.32505,781,6940.00000.00 
COEKOACooper Energy Limited0.17500.17500.175000.00000.00 
COEKOBCOEKOB0.11500.11500.115000.00000.00 
COEKODCOEKOD0.13000.13000.130000.00000.00 
COFCoffey International Ltd2.0301.9802.0201,057,470-0.0100.49 
COGConsolidated Operations Group Limited0.10000.09700.0990859,7900.00303.13 
COHCochlear Ltd213.2208.0211.4427,843-3.31.53 
COHKOGCochlear Limited65.6265.6265.6200.000.00 
COHKOPCochlear Limited37.5437.5437.5400.000.00 
COHKOQCochlear Limited105.6105.6105.600.00.00 
COHKOTCochlear Limited75.5075.5075.5000.000.00 
COIComet Ridge Ltd0.07700.07200.0770139,5070.00304.05 
COLColes Group Limited.15.7415.3215.338,451,260-0.694.31 
COLKOAColes Group Limited.6.7006.7006.70000.0000.00 
COLKOBColes Group Limited.7.8907.8907.89088-0.3203.90 
COLKOCColes Group Limited.4.7804.7804.78000.0000.00 
COLKODColes Group Limited.12.1912.1912.1900.000.00 
COLKOECOLKOE3.4403.4403.4401,000-0.2306.27 
COOCosmos Ltd0.09400.09300.0940286,3590.00303.30 
COREEtfs Morningstar Global Technology0.00000.00000.000000.0000NaN 
COSCool or Cosy Ltd0.66000.62000.650019,159-0.04005.80 
COYCoppermoly Ltd0.02000.01800.0180619,546-0.002010.00 
CP1Cannpal Animal Therapeutics Limited0.18000.17000.170036,4300.00000.00 
CPHCPH Investment corp0.21500.20500.21004,731,225-0.01004.55 
CPHOACPHOA0.16000.15500.1550405,028-0.00503.13 
CPNCarpathian Resources Ltd0.62500.60000.6200289,817-0.03004.62 
CPTCapital Intelligence Ltd0.04700.04500.04504,834,270-0.00306.25 
CPUComputershare Ltd13.5312.9813.272,263,240-0.040.30 
CPUKOBComputershare Limited.7.1307.1307.13000.0000.00 
CPUKOCComputershare Limited.9.0309.0309.03000.0000.00 
CPUKODComputershare Limited.4.9204.9204.92000.0000.00 
CPUKOPComputershare Limited.4.9004.9004.90000.0000.00 
CPUKORComputershare Limited.3.2803.2803.28000.0000.00 
CPUKOSComputershare Limited.3.8903.8903.89000.0000.00 
CPVClearvue Technologies Limited0.48000.46000.4700322,223-0.00501.05 
CQECharter Hall Education Trust3.0302.9403.0001,298,464-0.0200.66 
CQRCharter Hall Retail Reit3.7603.6203.7101,837,2810.0401.09 
CR1Constellation Resources Limited0.35000.31000.340070,1930.02507.94 
CR1OConstellation Resources Limited0.11500.11500.115000.00000.00 
CRBCarbine Resources Ltd0.04200.04200.042000.00000.00 
CREDBetashares Australian Investment Grade0.00000.00000.000000.0000NaN 
CRLComet Resources Ltd0.02700.02500.02504,791,803-0.00103.85 
CRMCarbon Minerals NL (CRMCA)0.31000.31000.310000.00000.00 
CRNCoronado Global Resources Inc.1.2000.9731.0857,870,656-0.13010.70 
CROCirralto Limited0.11500.10000.110029,466,0460.00000.00 
CROOCROO0.09000.08000.09004,738,5900.00101.12 
CRSCroesus Mining NL0.27000.25500.270031,5560.00000.00 
CRWCrw Holdings Limited1.7201.6501.710143,503-0.0050.29 
CSDConsolidated Tin Mines Ltd0.12500.12500.125000.00000.00 
CSECopper Strike Ltd0.12000.11500.120041,680-0.01007.69 
CSLCSL Ltd267.6262.6262.61,235,330-7.72.83 
CSLKOBCsl Limited71.8771.8771.87692-1.992.69 
CSLKOCCsl Limited125.0125.0125.000.00.00 
CSLKOFCsl Limited46.2042.9143.00900-8.1916.00 
CSLKOGCsl Limited172.0172.0172.000.00.00 
CSLKOHCsl Limited38.6535.5037.05750-6.5314.98 
CSLKOICsl Limited182.2182.2182.200.00.00 
CSLKOQCsl Limited80.3080.3080.3000.000.00 
CSLKOUCsl Limited104.7104.7104.700.00.00 
CSLKOVCsl Limited74.1974.1974.1900.000.00 
CSLKOWCsl Limited81.5681.5681.5600.000.00 
CSLKOXCsl Limited77.3477.3477.3400.000.00 
CSLMOSCsl Limited96.8096.8096.8000.000.00 
CSLMOTCsl Limited150.3150.3150.300.00.00 
CSRCSR Ltd5.5205.4205.4701,483,094-0.1602.84 
CSRKOCCsr Limited3.6703.6703.67000.0000.00 
CSRKODCsr Limited2.0802.0802.08000.0000.00 
CSRKOPCsr Limited0.96500.96500.965000.00000.00 
CSSClean Seas Tuna Ltd0.77000.72000.7700101,4060.01501.99 
CSSGClean Seas Seafood Limited1.1001.1001.10000.0000.00 
CSTCellestis Ltd0.19000.17500.1750306,947-0.01507.89 
CSXCleanspace Holdings Limited6.2905.5205.800339,522-0.5408.52 
CT1Ccp Technologies Limited0.02800.02700.02801,943,553-0.00103.45 
CTDCorporate Travel Management Limited20.8420.1620.27650,893-0.723.43 
CTDKOBCorporate Travel Management Limited7.9007.9007.90000.0000.00 
CTDKOCCorporate Travel Management Limited7.1907.1907.19000.0000.00 
CTDKOQCorporate Travel Management Limited22.3422.3422.3400.000.00 
CTECryosite Ltd0.20000.19000.200041,3280.00000.00 
CTMCentaurus Metals Limited0.91000.85000.89501,110,292-0.02502.72 
CTMOCCentaurus Metals Limited0.71500.69000.7150101,000-0.04005.30 
CTOCitigold Corporation Ltd0.01200.01200.01203,854,944-0.00107.69 
CTPCentral Petroleum Ltd0.14000.13500.1400956,2120.00000.00 
CTTCrest Minerals Limited0.96750.82000.95001,927,5140.05506.15 
CUECue Energy Resources Ltd0.06700.06200.0650978,519-0.00304.41 
CULCullen Resources Ltd0.02500.02300.02501,210,9740.00208.70 
CUPCountplus Limited1.2201.1701.22038,6870.0000.00 
CUREEtfs S&p Biotech0.00000.00000.000000.0000NaN 
CUVClinuvel Pharmaceuticals Ltd22.4321.2622.41254,1280.783.61 
CV1Cv Check Ltd0.16000.15000.1550502,787-0.00503.13 
CVCCVC Ltd2.1402.1402.14000.0000.00 
CVCGCvc Limited94.5094.5094.50140.100.11 
CVFContrarian Value Fund Limited0.02100.02100.021000.00000.00 
CVLClearview Capital0.60000.60000.600000.00000.00 
CVNCarnarvon Petroleum Ltd0.28500.27500.28002,041,7970.00000.00 
CVSCervantes Seafood Ltd0.00400.00400.004000.00000.00 
CVVCaravel Minerals Limited0.20500.19500.2050641,0190.01005.13 
CVWClearview Wealth Limited0.49500.45500.495043,2020.045010.00 
CWLChant West Holdings Limited0.03700.03700.037000.00000.00 
CWNCrown Ltd10.0609.8609.9501,713,236-0.1701.68 
CWNHBCrown Resorts Limited92.5092.0092.506,158-0.480.52 
CWNKOACrown Limited2.9402.9402.94000.0000.00 
CWNKOBCrown Limited3.7503.7503.75000.0000.00 
CWNKOFCrown Resorts Limited3.1703.1703.17000.0000.00 
CWNKOPCrown Limited2.3302.3302.33000.0000.00 
CWNKOQCrown Limited2.7102.6402.6401,0150.2108.64 
CWNKORCrown Limited4.4004.4004.40000.0000.00 
CWPCedar Woods Properties Ltd7.0306.8607.000506,850-0.0200.28 
CWXCarawine Resources Limited0.35000.30000.34501,074,1690.02507.81 
CWYCleanaway Waste Management Limited2.2002.1702.1806,831,902-0.0200.91 
CWYKOCCleanaway Waste Management Limited0.67500.67500.675000.00000.00 
CWYKOFCleanaway Waste Management Limited1.5401.5401.54000.0000.00 
CWYKOQCleanaway Waste Management Limited0.75000.75000.750000.00000.00 
CWYKOSCleanaway Waste Management Limited0.73500.73500.735000.00000.00 
CWZCashwerkz Limited0.34000.32500.325016,568-0.01504.41 
CXLCentral Exchange Ltd2.1401.9902.050563,098-0.0904.21 
CXMCentrex Mentals Ltd0.04300.03700.04003,258,883-0.005011.11 
CXOCore Exploration Limited0.23000.22000.225010,104,248-0.00502.17 
CXU0.03500.03400.03401,402,128-0.00205.56 
CXXCradle Resources Limited0.06100.06100.061000.00000.00 
CXZConnexion Media Limited0.01500.01500.0150318,193-0.00053.23 
CY5Cygnus Gold Limited0.17500.17500.175000.00000.00 
CYCCyclopharm Ltd2.6502.6002.6308,5450.0301.15 
CYGCoventry Group Ltd1.1051.0101.050225,2720.0201.94 
CYLCatalyst Metals Ltd1.8501.8201.84026,232-0.0804.17 
CYLOACatalyst Metals Limited0.30000.30000.300000.00000.00 
CYMCyprium Metals Limited0.29000.26500.27501,442,139-0.01505.17 
CYPCynata Therapeutics Limited0.67500.63000.6350306,697-0.02503.79 
CYQCycliq Group Ltd0.00300.00300.00301,000,0000.00000.00 
CZLConsolidated Zinc Limited0.04200.04000.04202,525,150-0.00204.55 
CZLOBCZLOB0.01500.01500.015000.00000.00 
CZNCorazon Mining Limited0.06200.05800.06201,785,162-0.00304.62 
CZNOCorazon Mining Limited0.02500.02500.025079,200-0.007021.88 
CZRCoziron Resources Ltd0.01200.01200.0120513,1060.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83