Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
C6CCopper Mountain Mining Corporation0.79000.79000.79003,002-0.03003.66 
CA8Coassets Limited.0.08600.08500.085043,391-0.012012.37 
CAACapral Aluminium Ltd0.11500.11500.115043,8520.00000.00 
CADCaeneus Minerals Ltd0.00100.00100.001000.00000.00 
CADOCaeneus Minerals Ltd0.00100.00100.001000.00000.00 
CAECannindah Resources Limited0.01500.01500.015000.00000.00 
CAFCentrepoint Alliance Ltd0.12000.12000.120030,0000.00000.00 
CAGCape Range Wireless Ltd0.86000.83000.83508,000-0.01501.76 
CAICasinos Austria International0.02900.02600.02904,659,3530.003011.54 
CAJCapitol Health Ltd0.22500.22000.2250750,9320.00502.27 
CAMClime Capital Ltd0.93000.93000.930062,0320.01001.09 
CAMGClime Capital Limited1.01001.00001.0000271,750-0.01401.38 
CANCann Group Limited1.7151.6801.680288,390-0.0352.04 
CAPCarpentaria Exploration Ltd0.04400.04000.0400352,128-0.00306.98 
CAQCell Aquaculture Ltd0.00900.00900.009000.00000.00 
CARCarsales.com Limited.15.8215.4915.65864,904-0.040.25 
CARKOBCarsales.com Limited.6.0606.0606.06000.0000.00 
CARKODCarsales.com Limited.6.5006.5006.50000.0000.00 
CARKOPCarsales.com Limited.1.4601.4601.46000.0000.00 
CARKORCarsales.com Limited.1.7801.7801.78000.0000.00 
CATCatuity Inc (USA)1.5251.4001.510490,4740.1107.86 
CAVCarnavale Resources Ltd0.00400.00300.00309,050,000-0.001025.00 
CAVOACarnavale Resources Limited0.00200.00200.002000.00000.00 
CAYCanyon Resources Ltd0.14500.14000.1400516,5270.00000.00 
CAZCazaly Resources Ltd0.04600.04500.0450629,725-0.00102.17 
CBACommonwealth Bank Ltd82.3581.4481.742,847,602-0.500.61 
CBABOCCommonwealth Bank Of Australia.75.2075.2075.2000.000.00 
CBABOGCommonwealth Bank Of Australia.78.6178.6178.6100.000.00 
CBABOHCommonwealth Bank Of Australia.77.9377.9377.9300.000.00 
CBABOKCommonwealth Bank Of Australia.82.3882.3882.3800.000.00 
CBABOZCommonwealth Bank Of Australia.85.4585.4585.4500.000.00 
CBAKOACommonwealth Bank Of Australia.10.6510.6510.652,000-0.403.62 
CBAKOECommonwealth Bank Of Australia.26.6426.6426.6400.000.00 
CBAKOFCommonwealth Bank Of Australia.27.3627.3627.3600.000.00 
CBAKOGCommonwealth Bank Of Australia.16.8016.8016.8000.000.00 
CBAKOICommonwealth Bank Of Australia.5.2005.2005.20000.0000.00 
CBAKOJCommonwealth Bank Of Australia.19.8119.8119.8100.000.00 
CBAKOKCommonwealth Bank Of Australia.16.5416.5416.5400.000.00 
CBAKOMCommonwealth Bank Of Australia.24.5324.5324.5300.000.00 
CBAKONCommonwealth Bank Of Australia.20.9920.9920.9900.000.00 
CBAKOPCommonwealth Bank Of Australia.22.1622.1622.1600.000.00 
CBAKOQCommonwealth Bank Of Australia.5.8505.8505.85015,0000.0000.00 
CBAKORCommonwealth Bank Of Australia.32.4532.4532.453000.310.96 
CBAKOSCommonwealth Bank Of Australia.14.5214.5214.5200.000.00 
CBAKOTCommonwealth Bank Of Australia.13.3313.3313.3300.000.00 
CBAKOUCommonwealth Bank Of Australia.19.7419.7419.7400.000.00 
CBAKOVCommonwealth Bank Of Australia.4.6704.3904.67013,000-0.1002.10 
CBAKOYCommonwealth Bank Of Australia.7.3007.3007.3002,000-0.1702.28 
CBALOBCommonwealth Bank Of Australia.2.9202.5502.550820-3.46057.57 
CBALOICommonwealth Bank Of Australia.4.7104.7104.7105202.11081.15 
CBALOKCommonwealth Bank Of Australia.6.4006.4006.40000.0000.00 
CBALOLCommonwealth Bank Of Australia.11.9911.6611.6614,000-0.352.91 
CBALOMCommonwealth Bank Of Australia.8.7808.7508.7802,0000.0600.69 
CBALOPCommonwealth Bank Of Australia.5.9505.9505.95000.0000.00 
CBALOQCommonwealth Bank Of Australia.7.9007.9007.90000.0000.00 
CBALOSCommonwealth Bank Of Australia.2.1602.1602.16000.0000.00 
CBALOTCommonwealth Bank Of Australia.10.4010.4010.402,0000.333.28 
CBALOVCommonwealth Bank Of Australia.2.3902.3902.39000.0000.00 
CBALOWCommonwealth Bank Of Australia.3.9703.5403.9704,6420.47013.43 
CBAPDCommonwealth Bank Of Australia.100.8100.6100.634,1990.00.01 
CBAPECommonwealth Bank Of Australia.106.6106.3106.56,9360.20.19 
CBAPFCommonwealth Bank Of Australia.103.9103.6103.74,417-0.20.14 
CBAPGCommonwealth Bank Of Australia.104.0103.5104.03,1820.00.00 
CBAPHCommonwealth Bank Of Australia.104.5104.2104.311,9630.00.00 
CBCChina Broadband Corporation ltd1.0251.0251.02500.0000.00 
CBLCbl Corporation Limited2.8202.8202.82000.0000.00 
CBYCanterbury Resources Limited0.24500.24500.24507,8720.00000.00 
CCAChimpchange Limited0.12000.11000.120053,5890.00504.35 
CCEClinical Cell Culture Ltd0.00300.00300.003000.00000.00 
CCGCommschoice Group Limited0.06000.05700.0570126,829-0.00406.56 
CCJCounty Coal Limited0.00500.00500.005040,000-0.001016.67 
CCLCoca-Cola Amatil Ltd10.9610.7610.782,448,400-0.121.10 
CCLKOBCoca-cola Amatil Limited1.8401.8401.84000.0000.00 
CCLKODCoca-cola Amatil Limited3.0403.0403.04000.0000.00 
CCLKOPCoca-cola Amatil Limited2.1702.1702.17000.0000.00 
CCLKOQCoca-cola Amatil Limited1.2101.2101.21000.0000.00 
CCPCredit Corp Group Ltd30.0429.5629.64156,991-0.060.20 
CCPKOACredit Corp Group Limited9.0509.0509.05000.0000.00 
CCPKOCCredit Corp Group Limited10.2510.2510.2500.000.00 
CCPKODCredit Corp Group Limited5.9705.9705.97000.0000.00 
CCVCash Converters International Ltd0.15500.15000.1500189,151-0.00503.23 
CCXCity Chic Collective Limited2.1802.1302.16049,940-0.0200.92 
CCZCastillo Copper Limited0.02500.02500.0250652,4060.00000.00 
CD1Cordish Dixon Private Equity Fund I1.6801.6801.68000.0000.00 
CD2Cordish Dixon Private Equity Fund Ii2.0302.0302.0304,5000.0000.00 
CD3Cordish Dixon Private Equity Fund Iii1.5701.5701.5701,5830.0000.00 
CDACodan Ltd5.2405.0505.090391,2160.0400.79 
CDDCardno Ltd1.1101.0701.075253,3670.0100.94 
CDDKOQCardno Limited1.0051.0051.00500.0000.00 
CDDKORCardno Limited0.98500.98500.985000.00000.00 
CDGCleveland Mining Company Limited0.07000.07000.070000.00000.00 
CDHChongherr Investments Ltd0.01300.01300.013000.00000.00 
CDMCadence Capital Ltd0.80500.79500.8000209,3860.00500.63 
CDPCarindale Property Trust6.6006.5806.58012,0440.0000.00 
CDTCastle Minerals Ltd0.01000.00900.0100491,3520.00000.00 
CDUCuDeco Ltd0.23500.23500.235000.00000.00 
CDVCardinal Resources Limited0.49000.46500.4800342,7900.00501.05 
CDVOACardinal Resources Limited0.33000.32500.33001,5120.02006.45 
CDXCDS Technologies Ltd0.03100.02900.03002,716,7000.00103.45 
CDXOCardiex Limited0.01600.01600.016000.00000.00 
CDYCellmid Limited0.22000.22000.220000.00000.00 
CE1Calima Energy Limited0.01000.00900.009014,690,883-0.001010.00 
CELCEL0.04300.04300.0430458,4900.00000.00 
CENCentral Australian Phosphate Limited7.9007.4907.570176,881-0.3304.18 
CETFCETF58.3958.1958.391,305-0.110.19 
CFECape Lambert Iron Ore Ltd0.00600.00500.00504,267,495-0.001016.67 
CFOCfoam Limited0.13500.12500.135090,1730.015012.50 
CG1Carbonxt Group Limited0.29000.28000.280065,000-0.02006.67 
CGAContango Asset Management Limited0.46500.46500.465000.00000.00 
CGBCann Global Limited0.03500.03300.03406,599,977-0.00102.86 
CGCConsolidated Gaming Corporation3.6903.5403.5501,628,395-0.0701.93 
CGCKOACosta Group Holdings Limited0.82500.82500.825000.00000.00 
CGCKOBCosta Group Holdings Limited1.9401.9401.94000.0000.00 
CGCKODCosta Group Holdings Limited1.3301.3301.33000.0000.00 
CGCKOPCosta Group Holdings Limited2.1802.1802.18000.0000.00 
CGCKOQCosta Group Holdings Limited0.61500.61500.615000.00000.00 
CGCKORCosta Group Holdings Limited3.5403.5403.5405,7000.66022.92 
CGFChallenger Financial Services Group7.4957.3207.4402,798,0180.0100.13 
CGFBOAChallenger Limited7.5807.5807.58000.0000.00 
CGFBOBChallenger Limited8.5908.5908.59000.0000.00 
CGFKOAChallenger Limited2.1702.1702.17000.0000.00 
CGFKOCChallenger Limited2.2702.2702.27000.0000.00 
CGFKOFChallenger Limited1.9001.9001.9003,0000.45531.49 
CGFKOPChallenger Limited1.9101.9101.91000.0000.00 
CGFKOQChallenger Limited0.98500.98500.985000.00000.00 
CGFPAChallenger Limited101.1101.1101.1530-0.20.19 
CGFPBChallenger Limited106.2105.8106.22,3690.30.31 
CGLThe Citadel Group Limited3.8903.8203.85064,813-0.0501.28 
CGMCougar Metals NL0.00100.00100.001000.00000.00 
CGNCrater Gold Mining Limited0.02000.01600.0200272,0340.004025.00 
CGOCPT Global Ltd0.20000.20000.200000.00000.00 
CGRCareers Multilist Limited0.50500.49500.49502,100-0.00501.00 
CGSCogstate Ltd0.27000.26500.265018,8580.00000.00 
CHCCharter Hall Group11.6511.2911.382,454,480-0.171.47 
CHCKOACharter Hall Group4.4804.4804.48000.0000.00 
CHCKOBCharter Hall Group2.5102.5102.51000.0000.00 
CHCKOCCharter Hall Group4.0604.0604.06000.0000.00 
CHCKODCharter Hall Group2.5202.5202.52000.0000.00 
CHCKOECharter Hall Group2.5502.5502.550780-0.80023.88 
CHCKOPCharter Hall Group3.6903.6903.69000.0000.00 
CHKCohiba Minerals Limited0.01300.01300.0130504,7760.00108.33 
CHKOCohiba Minerals Limited0.00400.00400.004000.00000.00 
CHNChalice Gold Mines Ltd0.20500.19000.2000480,6440.00502.56 
CHRChalmers Ltd7.1007.1007.10000.0000.00 
CHZChesser Resources Ltd0.07100.07100.071013,489-0.00101.39 
CI1Credit Intelligence Ltd0.01500.01500.015000.00000.00 
CIAChampion Iron Limited2.6302.5602.580539,5320.0200.78 
CIEContango Income Generator Limited0.85000.81500.8150142,8600.00000.00 
CIICI Resources Ltd1.4451.4451.44510,0000.0000.00 
CIMCimic Group Limited31.8730.9831.06581,252-0.832.60 
CIMKOACimic Group Limited2.3102.3102.3104,0000.0000.00 
CIMKOCCimic Group Limited6.4306.1506.1503,200-0.4707.10 
CIMKOFCimic Group Limited7.8607.8607.86000.0000.00 
CIMKOGCimic Group Limited3.8203.8203.82000.0000.00 
CIMKOQCimic Group Limited11.7311.7311.7300.000.00 
CIMKORCimic Group Limited12.7412.7412.7400.000.00 
CIMKOSCimic Group Limited31.3731.3731.3700.000.00 
CIMKOTCimic Group Limited8.9808.9808.98000.0000.00 
CINCarlton Investments Ltd32.2031.4432.202,6110.802.55 
CINPACarlton Investments PA2.0502.0502.05000.0000.00 
CIOConnected Io Limited0.00500.00500.00506,956,2010.00000.00 
CIPCenturia Industrial Reit3.3703.3203.340318,0760.0100.30 
CIWClime Investment Management Ltd0.52000.52000.520019,230-0.01001.89 
CKACokal Limited0.05000.05000.050000.00000.00 
CKFCollins Foods Limited9.7509.3609.6001,176,4150.2202.35 
CL1Class Limited1.4551.4351.435250,5650.0000.00 
CL8Collaborate Corporation Limited0.00800.00700.0070501,813-0.001012.50 
CLACelsius Coal Limited0.01800.01700.0180254,9140.00105.88 
CLBCreatable Media Ltd0.11500.10500.1100754,187-0.00504.35 
CLBOCandy Club Holdings Limited0.02100.02100.021000.00000.00 
CLFCommunity Life Ltd1.2501.2451.24537,400-0.0050.40 
CLHCollection House Ltd1.2701.2371.270180,6200.0252.01 
CLIChallenger International0.06600.05900.059012,058,759-0.00609.23 
CLQClean Teq Holdings Ltd0.32200.31000.31001,320,4580.00000.00 
CLTCellnet Group Ltd0.18000.18000.180000.00000.00 
CLVClover Corporation Ltd2.1602.1102.140385,0340.0000.00 
CLWCharter Hall Long Wale Reit5.7705.6205.630997,363-0.0701.23 
CLXCTI Logistics Ltd0.77000.77000.77004,2870.00000.00 
CLZClassic Minerals Ltd0.00300.00300.003069,872,2300.00000.00 
CM1Coolgardie Minerals Limited0.05200.05200.052000.00000.00 
CM8Crowd Mobile Limited0.02400.02200.02201,326,004-0.00104.35 
CMACenturia Metropolitan Reit3.0003.0003.00000.0000.00 
CMCChina Magnesium Corporation Limited0.01100.01100.011000.00000.00 
CMDCassius Mining Limited0.01100.01000.0100156,5620.00000.00 
CMLColes Myer Ltd0.03000.02700.0300649,5180.003011.11 
CMMCapricorn Metals Ltd0.24000.23500.2350649,1400.00000.00 
CMPCompumedics Ltd0.60000.59500.600034,1300.00000.00 
CMWCromwell Corporation Ltd1.2751.2501.2709,097,2290.0151.20 
CMWKOACromwell Property Group0.22500.22500.225000.00000.00 
CMWKOBCromwell Property Group0.35000.35000.350000.00000.00 
CMWKOCCromwell Property Group0.60000.60000.600000.00000.00 
CNBCanberra Investment Corporation Ltd0.13000.13000.1300110,0000.00000.00 
CNICenturia Capital Limited2.1802.1802.18000.0000.00 
CNJConico Ltd0.01100.01000.0100175,6730.00000.00 
CNJOConico Ltd0.00300.00300.003000.00000.00 
CNLCNL0.07000.07000.070000.00000.00 
CNLOCNLO0.01700.01700.017000.00000.00 
CNUChorus Limited4.9404.8504.900963,7260.0000.00 
CNWCirrus Networks Holdings Limited0.03800.03500.03603,287,117-0.00102.70 
CNXCarbon Energy Ltd0.07400.07400.074000.00000.00 
COBCobalt Blue Holdings Limited0.17500.16000.1700170,9900.00000.00 
COBOCobalt Blue Holdings Limited0.04200.02100.0420162,6740.00000.00 
COECooper Energy Ltd0.62500.60000.62003,247,5410.00500.81 
COGConsolidated Operations Group Limited0.09400.09200.0920519,6310.00000.00 
COHCochlear Ltd211.7207.8208.8179,906-0.50.25 
COHKOCCochlear Limited18.2618.2618.26200-10.8437.25 
COHKODCochlear Limited37.8737.8737.8700.000.00 
COHKOPCochlear Limited23.5723.5723.5700.000.00 
COHKOQCochlear Limited35.7635.6635.66150-1.002.73 
COHKOTCochlear Limited46.0046.0046.0000.000.00 
COIComet Ridge Ltd0.27500.26500.2750759,9660.01003.77 
COLColes Group Limited.14.9014.5814.673,320,641-0.110.74 
COLKOAColes Group Limited.3.1903.1903.19000.0000.00 
COLKOBColes Group Limited.5.4605.4605.46000.0000.00 
COLKOCColes Group Limited.3.8103.8103.81000.0000.00 
COLKODColes Group Limited.7.1207.1207.12000.0000.00 
COLKOPColes Group Limited.7.4907.4907.49000.0000.00 
COLKOQColes Group Limited.1.9151.9151.91500.0000.00 
COLKORColes Group Limited.3.7503.7503.7501,0000.1103.02 
COOCosmos Ltd0.03500.03500.035000.00000.00 
COYCoppermoly Ltd0.00600.00600.006014,6100.00000.00 
CP1Cannpal Animal Therapeutics Limited0.17500.17000.170010,8970.00000.00 
CPHCPH Investment corp0.38200.38200.382000.00000.00 
CPHOCreso Pharma Limited0.07500.07500.075000.00000.00 
CPUComputershare Ltd16.1515.9716.024,528,7710.060.38 
CPUBOAComputershare Limited.16.5716.5716.5700.000.00 
CPUKOAComputershare Limited.1.7151.7151.71500.0000.00 
CPUKOPComputershare Limited.2.4202.4202.42000.0000.00 
CPUKOQComputershare Limited.3.3903.3903.39000.0000.00 
CPUKORComputershare Limited.3.7503.7503.75000.0000.00 
CPVClearvue Technologies Limited0.19500.16500.1850661,5400.030019.35 
CQECharter Hall Education Trust3.6503.5803.600498,552-0.0200.55 
CQRCharter Hall Retail Reit4.3104.2104.2301,815,170-0.0200.47 
CR1Constellation Resources Limited0.22000.22000.220000.00000.00 
CR1OConstellation Resources Limited0.06000.06000.060000.00000.00 
CRBCarbine Resources Ltd0.04200.04200.042000.00000.00 
CRDCrown Diamonds NL2.2002.1902.2001,162,2370.0000.00 
CRLComet Resources Ltd0.02500.02500.0250208,0480.00000.00 
CRMCarbon Minerals NL (CRMCA)0.13000.13000.130000.00000.00 
CRNCoronado Global Resources Inc.2.5502.4702.490679,113-0.0301.19 
CROCirralto Limited0.00800.00800.00801,714,8460.00000.00 
CRSCroesus Mining NL0.14500.14500.145000.00000.00 
CSECopper Strike Ltd0.05000.05000.050040,0000.00000.00 
CSLCSL Ltd237.4234.6234.8799,249-0.10.02 
CSLKOBCsl Limited54.8254.8254.8200.000.00 
CSLKOCCsl Limited58.3058.3058.3000.000.00 
CSLKOECsl Limited39.5039.5039.5000.000.00 
CSLKOGCsl Limited67.0067.0067.0000.000.00 
CSLKOICsl Limited137.8137.8137.800.00.00 
CSLKOJCsl Limited56.2256.2256.2200.000.00 
CSLKOPCsl Limited29.8029.8029.8000.000.00 
CSLKORCsl Limited42.6942.6942.6900.000.00 
CSLKOTCsl Limited35.9035.9035.9000.000.00 
CSLKOUCsl Limited36.9536.9536.9500.000.00 
CSLKOXCsl Limited78.1278.1278.123-6.357.52 
CSRCSR Ltd4.1604.0604.0902,791,916-0.0801.92 
CSRKOCCsr Limited1.1301.1301.13000.0000.00 
CSRKODCsr Limited1.7801.7801.78000.0000.00 
CSRKOQCsr Limited0.78500.78500.785000.00000.00 
CSRKORCsr Limited1.4601.4601.46000.0000.00 
CSSClean Seas Tuna Ltd0.88000.86000.870090,2590.01001.16 
CSVCSG Ltd0.22500.22000.220055,8530.00502.33 
CT1Ccp Technologies Limited0.01400.01300.014090,2500.002016.67 
CTDCorporate Travel Management Limited18.9418.4618.461,144,956-0.341.81 
CTDKOBCorporate Travel Management Limited1.6501.6501.65000.0000.00 
CTDKOECorporate Travel Management Limited2.8902.8902.89000.0000.00 
CTDKOHCorporate Travel Management Limited3.0403.0403.04000.0000.00 
CTDKOICorporate Travel Management Limited5.2905.2905.29000.0000.00 
CTDKOQCorporate Travel Management Limited19.6019.6019.6000.000.00 
CTECryosite Ltd0.05000.05000.050000.00000.00 
CTLCitect Corporation Ltd0.00900.00900.009000.00000.00 
CTLOCentennial Mining Limited0.00200.00200.002000.00000.00 
CTMCentaurus Metals Limited0.01500.01400.014011,849,376-0.00106.67 
CTMOBCentaurus Metals Limited0.00100.00100.001000.00000.00 
CTMOCCentaurus Metals Limited0.00500.00400.00405,860,000-0.001020.00 
CTOCitigold Corporation Ltd0.00600.00600.0060100,0000.001020.00 
CTPCentral Petroleum Ltd0.20500.18500.19001,308,421-0.01507.32 
CTXCaltex Australia Ltd25.2324.6224.961,382,741-0.271.07 
CTXBOACaltex Australia Limited26.0026.0026.0000.000.00 
CTXKOACaltex Australia Limited13.7313.7313.7300.000.00 
CTXKOBCaltex Australia Limited8.1608.1608.16000.0000.00 
CTXKOCCaltex Australia Limited2.8202.8202.82000.0000.00 
CTXKOQCaltex Australia Limited4.6804.6804.68000.0000.00 
CTXKOZCaltex Australia Limited7.8207.8207.82000.0000.00 
CUECue Energy Resources Ltd0.12000.11500.1200838,3130.00504.35 
CULCullen Resources Ltd0.01600.01600.016066,6660.00106.67 
CUPCountplus Limited0.95000.92500.930089,6900.00000.00 
CUVClinuvel Pharmaceuticals Ltd27.0025.0625.63334,0300.672.68 
CUXCrossland Uranium Mines Ltd0.00600.00600.006000.00000.00 
CV1Cv Check Ltd0.15000.15000.1500370,778-0.00503.23 
CVCCVC Ltd2.1302.1302.1303,3100.0100.47 
CVCGCvc Limited101.5101.2101.55140.30.34 
CVFContrarian Value Fund Limited1.0451.0401.04591,8140.0050.48 
CVLClearview Capital0.40000.40000.400000.00000.00 
CVNCarnarvon Petroleum Ltd0.39200.38000.39003,528,472-0.00501.27 
CVSCervantes Seafood Ltd0.00400.00400.004000.00000.00 
CVVCaravel Minerals Limited0.04100.04100.041000.00000.00 
CVWClearview Wealth Limited0.70000.64000.7000158,3050.05007.69 
CWLChant West Holdings Limited0.06800.06800.068000.00000.00 
CWNCrown Ltd12.3812.2712.331,596,1480.070.57 
CWNBOBCrown Resorts Limited14.2114.2114.2100.000.00 
CWNBOCCrown Resorts Limited14.6714.6714.6700.000.00 
CWNBOECrown Resorts Limited13.1813.1813.1800.000.00 
CWNBOZCrown Resorts Limited14.5514.5514.5500.000.00 
CWNHBCrown Resorts Limited101.8101.5101.83,6260.10.14 
CWNKOBCrown Limited3.5903.5903.59000.0000.00 
CWNKOCCrown Limited1.6001.6001.60000.0000.00 
CWNKOFCrown Resorts Limited3.2003.2003.20000.0000.00 
CWNKOPCrown Limited3.6003.6003.60000.0000.00 
CWNKOQCrown Limited1.9351.9351.93500.0000.00 
CWPCedar Woods Properties Ltd6.9406.7206.880288,1730.1201.78 
CWXCarawine Resources Limited0.20000.20000.200000.00000.00 
CWYCleanaway Waste Management Limited2.0401.9901.99529,729,551-0.0251.24 
CWYKOACleanaway Waste Management Limited0.37000.37000.370020,0000.01002.78 
CWYKOBCleanaway Waste Management Limited0.43000.43000.430000.00000.00 
CWYKODCleanaway Waste Management Limited0.21000.21000.210010,000-0.365063.48 
CWYKOPCleanaway Waste Management Limited0.81500.81500.815000.00000.00 
CWYKOSCleanaway Waste Management Limited0.68000.68000.680000.00000.00 
CWZCashwerkz Limited0.24500.22000.220025,0000.00000.00 
CXLCentral Exchange Ltd0.82000.82000.820022,5000.00500.61 
CXMCentrex Mentals Ltd0.09800.09800.098021,8000.00505.38 
CXOCore Exploration Limited0.03900.03800.0380820,815-0.00205.00 
CXU0.01800.01800.018000.00000.00 
CXXCradle Resources Limited0.05900.05900.059000.00000.00 
CXZConnexion Media Limited0.02100.02100.021000.00000.00 
CY5Cygnus Gold Limited0.05900.05700.057025,000-0.00203.39 
CYBCybg Plc2.2752.2002.2104,770,344-0.0703.07 
CYBKOACybg Plc0.21500.21500.215000.00000.00 
CYBKOBCybg Plc0.65500.65500.655000.00000.00 
CYBKOECybg Plc0.39500.39500.395000.00000.00 
CYBKOFCybg Plc0.59000.59000.590000.00000.00 
CYBKOQCybg Plc0.29000.29000.290000.00000.00 
CYBKORCybg Plc0.75000.75000.750000.00000.00 
CYBKOTCybg Plc0.85000.85000.850000.00000.00 
CYCCyclopharm Ltd1.3001.2901.2901,9000.0100.78 
CYGCoventry Group Ltd1.0301.0301.03010,0000.0000.00 
CYLCatalyst Metals Ltd2.3502.2202.22045,987-0.1405.93 
CYLOACatalyst Metals Limited0.34500.34500.345000.00000.00 
CYMCyprium Metals Limited0.19000.19000.190000.00000.00 
CYPCynata Therapeutics Limited1.7951.5501.7351,451,3910.31522.18 
CYQCycliq Group Ltd0.00100.00100.001000.00000.00 
CZICassini Resources Limited0.08400.07800.08302,870,7430.00303.75 
CZLConsolidated Zinc Limited0.01200.01200.01201,323,5270.00000.00 
CZNCorazon Mining Limited0.00400.00300.00309,795,0000.00000.00 
CZNOCorazon Mining Limited0.00100.00100.00104,444,4430.00000.00 
CZRCoziron Resources Ltd0.01000.01000.0100387,3320.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83