Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
C6CCopper Mountain Mining Corporation0.42000.42000.420000.00000.00 
CA8Coassets Limited.0.06500.06500.065000.00000.00 
CAACapral Aluminium Ltd0.09200.09000.0920365,2260.00101.10 
CADCaeneus Minerals Ltd0.00100.00100.00101,000,0000.00000.00 
CADOCaeneus Minerals Ltd0.00100.00100.001000.00000.00 
CAECannindah Resources Limited0.00800.00800.008000.00000.00 
CAFCentrepoint Alliance Ltd0.08000.08000.08004,686,359-0.00505.88 
CAGCape Range Wireless Ltd0.30500.30000.305051,4570.00501.67 
CAICasinos Austria International0.21500.20000.2000137,997-0.02009.09 
CAJCapitol Health Ltd0.16500.15500.16001,368,6270.00503.23 
CAMClime Capital Ltd0.72500.70000.725032,8990.00000.00 
CAMGClime Capital Limited0.97500.97500.97505,0000.01501.56 
CANCann Group Limited0.65500.62000.6400722,350-0.00500.78 
CAPCarpentaria Exploration Ltd0.01400.01400.014000.00000.00 
CAQCell Aquaculture Ltd0.00800.00800.008000.00000.00 
CARCarsales.com Limited.12.4911.1512.491,596,0250.726.12 
CARKOACarsales.com Limited.3.9003.9003.90000.0000.00 
CARKOBCarsales.com Limited.2.5002.5002.50000.0000.00 
CARKODCarsales.com Limited.4.1004.1004.10000.0000.00 
CARKOPCarsales.com Limited.3.5503.5503.55000.0000.00 
CARKORCarsales.com Limited.3.9403.9403.94000.0000.00 
CATCatuity Inc (USA)0.67000.58500.60001,590,368-0.090013.04 
CAUCollTech Australia Ltd0.09500.08700.090069,1800.00303.45 
CAVCarnavale Resources Ltd0.00200.00200.0020175,0000.0010100.00 
CAVOACarnavale Resources Limited0.00100.00100.001000.00000.00 
CAYCanyon Resources Ltd0.06200.05400.05801,312,6470.00000.00 
CAZCazaly Resources Ltd0.02000.02000.020050,0000.002011.11 
CBACommonwealth Bank Ltd63.9557.8563.955,825,8696.2910.91 
CBABOFCommonwealth Bank Of Australia.88.1688.1688.1600.000.00 
CBAKODCommonwealth Bank Of Australia.14.0014.0014.0010.201.45 
CBAKOECommonwealth Bank Of Australia.4.4604.4604.46000.0000.00 
CBAKOFCommonwealth Bank Of Australia.1.3151.3151.3152000.0000.00 
CBAKOGCommonwealth Bank Of Australia.5.0605.0605.06000.0000.00 
CBAKOHCommonwealth Bank Of Australia.4.1504.1504.15000.0000.00 
CBAKOICommonwealth Bank Of Australia.4.3404.3404.34000.0000.00 
CBAKOJCommonwealth Bank Of Australia.0.25500.25500.25501,0000.00000.00 
CBAKOKCommonwealth Bank Of Australia.2.7302.7302.7302,2350.0000.00 
CBAKOLCommonwealth Bank Of Australia.4.3004.3004.30000.0000.00 
CBAKOMCommonwealth Bank Of Australia.2.5102.5102.51000.0000.00 
CBAKONCommonwealth Bank Of Australia.2.8502.8502.8501,5000.0000.00 
CBAKOOCommonwealth Bank Of Australia.4.1204.1204.12000.0000.00 
CBAKOPCommonwealth Bank Of Australia.31.6331.6331.6300.000.00 
CBAKOQCommonwealth Bank Of Australia.27.7424.3224.323,750-1.686.46 
CBAKORCommonwealth Bank Of Australia.15.7815.7815.7800.000.00 
CBAKOTCommonwealth Bank Of Australia.5.0105.0105.01000.0000.00 
CBAKOUCommonwealth Bank Of Australia.40.7540.7540.7500.000.00 
CBAKOVCommonwealth Bank Of Australia.12.9512.9512.9500.000.00 
CBAKOWCommonwealth Bank Of Australia.44.4044.4044.4000.000.00 
CBAKOXCommonwealth Bank Of Australia.16.8913.6014.6143,557-1.8911.45 
CBAKOZCommonwealth Bank Of Australia.18.7017.6317.635,4002.5316.75 
CBALOBCommonwealth Bank Of Australia.5.5205.5205.52000.0000.00 
CBALOCCommonwealth Bank Of Australia.2.8502.8502.85000.0000.00 
CBALODCommonwealth Bank Of Australia.2.4202.4202.42000.0000.00 
CBALOMCommonwealth Bank Of Australia.2.6102.6102.61000.0000.00 
CBALORCommonwealth Bank Of Australia.14.5114.5114.5100.000.00 
CBALOSCommonwealth Bank Of Australia.21.4721.4721.4700.000.00 
CBALOUCommonwealth Bank Of Australia.18.7018.7018.7000.000.00 
CBALOVCommonwealth Bank Of Australia.9.0806.3408.2002,040-15.37065.21 
CBALOXCommonwealth Bank Of Australia.3.7303.7303.73000.0000.00 
CBALOYCommonwealth Bank Of Australia.18.4918.4918.4900.000.00 
CBAMOPCommonwealth Bank Of Australia.23.5022.3723.501,0002.3611.16 
CBAPDCommonwealth Bank Of Australia.95.0892.1193.2633,435-2.462.57 
CBAPECommonwealth Bank Of Australia.100.399.5100.214,2650.30.25 
CBAPFCommonwealth Bank Of Australia.97.3095.0096.9528,0510.440.46 
CBAPGCommonwealth Bank Of Australia.92.5089.1092.0011,084-0.550.59 
CBAPHCommonwealth Bank Of Australia.95.0093.5695.003,501-0.600.63 
CBAPICommonwealth Bank Of Australia.88.5586.8587.5014,796-1.301.46 
CBECobre Limited0.11000.10000.11001,022,5000.015015.79 
CBRConstellation Brands Inc (US nCHESS)1.1351.0601.110382,0020.11011.00 
CBYCanterbury Resources Limited0.09000.06000.0600134,000-0.020025.00 
CCAChimpchange Limited0.07200.07200.072000.00000.00 
CCEClinical Cell Culture Ltd0.00100.00100.00101,584,3450.00000.00 
CCGCommschoice Group Limited0.03400.03400.034000.00000.00 
CCJCounty Coal Limited0.00400.00400.004000.00000.00 
CCLCoca-Cola Amatil Ltd8.6807.9608.6802,118,6300.7409.32 
CCLKOBCoca-cola Amatil Limited0.69000.69000.690000.00000.00 
CCLKOCCoca-cola Amatil Limited2.4702.4702.47000.0000.00 
CCLKODCoca-cola Amatil Limited2.3102.0802.29020,000-4.58066.67 
CCLKORCoca-cola Amatil Limited3.9503.9503.95000.0000.00 
CCLKOSCoca-cola Amatil Limited3.4103.4103.41000.0000.00 
CCPCredit Corp Group Ltd11.2510.2710.911,107,4450.818.02 
CCPKOACredit Corp Group Limited5.1405.1405.14000.0000.00 
CCPKOCCredit Corp Group Limited1.5201.5201.52000.0000.00 
CCPKODCredit Corp Group Limited6.4906.4906.49000.0000.00 
CCVCash Converters International Ltd0.14000.12500.1350255,4760.00503.85 
CCXCity Chic Collective Limited1.2401.0051.2051,553,8220.13512.62 
CCZCastillo Copper Limited0.01000.01000.0100229,500-0.00109.09 
CD1Cordish Dixon Private Equity Fund I0.74500.74500.7450671-0.155017.22 
CD2Cordish Dixon Private Equity Fund Ii0.92000.92000.920000.00000.00 
CD3Cordish Dixon Private Equity Fund Iii0.80500.80000.800057,8570.00000.00 
CDACodan Ltd5.1004.6705.100546,1440.2605.37 
CDDCardno Ltd0.25500.24000.245011,2790.01506.52 
CDDKOQCardno Limited1.0051.0051.00500.0000.00 
CDDKORCardno Limited0.98500.98500.985000.00000.00 
CDHChongherr Investments Ltd0.00200.00200.002000.00000.00 
CDMCadence Capital Ltd0.48500.47000.4850329,0160.02004.30 
CDPCarindale Property Trust2.8302.7002.70073,970-0.0501.82 
CDTCastle Minerals Ltd0.00500.00500.005000.00000.00 
CDVCardinal Resources Limited0.35500.31500.3500723,0700.01504.48 
CDXCDS Technologies Ltd0.01700.01500.0160396,2550.00106.67 
CDXOCardiex Limited0.00200.00200.002000.00000.00 
CDYCellmid Limited0.49000.22000.310018,901,4790.2110213.13 
CE1Calima Energy Limited0.00300.00300.0030541,5000.001050.00 
CELCEL0.09300.08400.0840546,648-0.00101.18 
CENCentral Australian Phosphate Limited5.3205.3205.3204,6900.0000.00 
CETFVaneck Vectors Chinaamc A-share?56.5055.8056.50364-0.801.40 
CFECape Lambert Iron Ore Ltd0.00200.00200.0020500,0000.0010100.00 
CFOCfoam Limited0.03000.03000.030000.00000.00 
CG1Carbonxt Group Limited0.16000.16000.160083,1190.00000.00 
CGAContango Asset Management Limited0.30000.30000.300048,0340.01505.26 
CGBCann Global Limited0.00800.00700.00701,652,6280.00000.00 
CGCConsolidated Gaming Corporation2.7602.6602.7105,340,6280.0301.12 
CGCKOACosta Group Holdings Limited0.93000.90500.905037,5000.01001.12 
CGCKOPCosta Group Holdings Limited1.3651.3651.36500.0000.00 
CGCKOQCosta Group Holdings Limited1.5701.5701.57000.0000.00 
CGCKORCosta Group Holdings Limited4.4004.4004.40000.0000.00 
CGFChallenger Financial Services Group4.0603.2104.0205,057,1080.42011.67 
CGFKOAChallenger Limited0.39000.39000.390000.00000.00 
CGFKOCChallenger Limited1.6651.6651.66520,0000.56551.36 
CGFKODChallenger Limited0.21000.21000.210035,5000.00000.00 
CGFKOFChallenger Limited1.5001.2051.50012,2000.0453.09 
CGFKOQChallenger Limited3.7203.7003.7205,000-0.98020.85 
CGFKORChallenger Limited4.4704.4704.47000.0000.00 
CGFKOSChallenger Limited4.9104.6104.61042,0003.710412.22 
CGFPAChallenger Limited89.0186.0087.5011,739-2.002.23 
CGFPBChallenger Limited76.0073.0075.005,4171.001.35 
CGLThe Citadel Group Limited2.0901.8752.020354,6940.0201.00 
CGMCougar Metals NL0.00100.00100.001000.00000.00 
CGNCrater Gold Mining Limited0.00800.00800.008000.00000.00 
CGOCPT Global Ltd0.10500.10000.10009,000-0.020016.67 
CGRCareers Multilist Limited0.40500.40500.40507,144-0.00501.22 
CGSCogstate Ltd0.31500.29000.3000114,633-0.01003.23 
CHCCharter Hall Group6.5806.2806.5803,138,7980.2203.46 
CHCKOACharter Hall Group1.1051.1051.10500.0000.00 
CHCKOBCharter Hall Group2.5102.5102.51000.0000.00 
CHCKOCCharter Hall Group0.72500.72500.725000.00000.00 
CHCKODCharter Hall Group4.2104.2104.21000.0000.00 
CHCKOECharter Hall Group1.7101.7101.71000.0000.00 
CHCKOQCharter Hall Group5.4805.4805.48000.0000.00 
CHCKOTCharter Hall Group1.6451.6451.64500.0000.00 
CHKCohiba Minerals Limited0.00400.00400.00402,062,8830.00000.00 
CHKOCohiba Minerals Limited0.00100.00100.00101,080,0000.00000.00 
CHNChalice Gold Mines Ltd0.51500.42000.51505,316,9180.075017.05 
CHZChesser Resources Ltd0.04900.04800.0480261,5590.00306.67 
CI1Credit Intelligence Ltd0.02900.02800.0280236,894-0.00103.45 
CIAChampion Iron Limited1.7801.6401.655354,237-0.0502.93 
CIEContango Income Generator Limited0.55000.52000.550058,3150.01001.85 
CIICI Resources Ltd0.81000.81000.810000.00000.00 
CIMCimic Group Limited22.8519.7722.851,746,0811.155.30 
CIMKOBCimic Group Limited11.5210.8011.528000.625.69 
CIMKODCimic Group Limited1.8051.8051.8051000.0000.00 
CIMKOECimic Group Limited3.4503.4503.45000.0000.00 
CIMKOGCimic Group Limited2.1802.1802.1801,5000.0000.00 
CIMKOICimic Group Limited2.2902.2902.29000.0000.00 
CIMKOPCimic Group Limited2.2702.2702.27000.0000.00 
CIMKOQCimic Group Limited2.1602.1602.16000.0000.00 
CIMKORCimic Group Limited12.4211.9412.231,235-0.413.24 
CIMKOSCimic Group Limited4.4204.4204.42000.0000.00 
CINCarlton Investments Ltd20.0620.0520.054500.000.00 
CINPACarlton Investments PA2.0602.0602.06000.0000.00 
CIOConnected Io Limited0.00300.00200.00302,833,3320.00000.00 
CIPCenturia Industrial Reit2.6952.4802.650977,815-0.1505.36 
CIWClime Investment Management Ltd0.40000.39000.400026,0000.00000.00 
CKACokal Limited0.02800.02600.028064,7600.00103.70 
CKFCollins Foods Limited5.5005.1605.380638,1840.2204.26 
CKFKOBCKFKOB1.6551.6551.65500.0000.00 
CKFKOCCKFKOC0.65500.65500.655000.00000.00 
CKFKODCKFKOD2.5802.5802.5801,0000.0000.00 
CKFKOECKFKOE1.7701.7701.77000.0000.00 
CL1Class Limited1.1751.0601.130116,7830.0706.60 
CL8Collaborate Corporation Limited0.00700.00700.00707,900-0.003030.00 
CLACelsius Coal Limited0.01000.00900.01007,301,8240.002025.00 
CLBCreatable Media Ltd0.04000.04000.040000.00000.00 
CLBOCandy Club Holdings Limited0.01600.01600.016000.00000.00 
CLFCommunity Life Ltd0.94500.94500.94508180.01501.61 
CLHCollection House Ltd1.0851.0851.08500.0000.00 
CLIChallenger International0.03100.03100.031000.00000.00 
CLQClean Teq Holdings Ltd0.12500.11000.1150655,1480.00504.55 
CLTCellnet Group Ltd0.11500.11500.115000.00000.00 
CLVClover Corporation Ltd1.7201.5801.675664,615-0.0050.30 
CLWCharter Hall Long Wale Reit4.4503.9004.2203,121,1800.0200.48 
CLXCTI Logistics Ltd0.58000.58000.580000.00000.00 
CLZClassic Minerals Ltd0.00100.00100.001015,444,4100.00000.00 
CM1Coolgardie Minerals Limited0.05200.05200.052000.00000.00 
CM8Crowd Mobile Limited0.01500.01100.01104,250,388-0.003021.43 
CMCChina Magnesium Corporation Limited0.01100.01100.011000.00000.00 
CMDCassius Mining Limited0.00500.00500.005000.00000.00 
CMLColes Myer Ltd0.00600.00600.006011,333-0.001014.29 
CMMCapricorn Metals Ltd1.0300.9801.030398,7440.0808.42 
CMPCompumedics Ltd0.35000.31000.3150310,7920.01505.00 
CMWCromwell Corporation Ltd0.80500.72000.78009,728,354-0.02002.50 
CMWKOACromwell Property Group0.22500.22500.225000.00000.00 
CMWKOBCromwell Property Group0.35000.35000.350000.00000.00 
CMWKOCCromwell Property Group0.60000.60000.600000.00000.00 
CNBCanberra Investment Corporation Ltd0.03600.03600.036000.00000.00 
CNEWVaneck Vectors China New Economy0.00000.00000.000000.0000NaN 
CNICenturia Capital Limited1.6801.4951.6001,799,2800.0000.00 
CNJConico Ltd0.00700.00700.007000.00000.00 
CNJOConico Ltd0.00100.00100.001000.00000.00 
CNLCNL0.09000.09000.09004,9550.010012.50 
CNLOCNLO0.00600.00600.006011,9940.001020.00 
CNUChorus Limited6.7805.9506.780615,0250.4907.79 
CNWCirrus Networks Holdings Limited0.01800.01500.0150525,000-0.003016.67 
COBCobalt Blue Holdings Limited0.08600.08300.083081,443-0.00202.35 
COBOCobalt Blue Holdings Limited0.01400.01400.014000.00000.00 
COECooper Energy Ltd0.43000.38500.43004,570,8630.02506.17 
COEKOBCOEKOB0.07200.07200.072000.00000.00 
COEKOCCooper Energy Limited0.15500.15500.155000.00000.00 
COFCoffey International Ltd1.5701.3851.5701,760,479-0.0603.68 
COGConsolidated Operations Group Limited0.05000.04000.0490580,903-0.00102.00 
COHCochlear Ltd193.7168.0182.8727,59216.39.82 
COHKOCCochlear Limited13.4513.4513.45100-9.2040.62 
COHKODCochlear Limited16.3716.3716.372500.000.00 
COHKOECochlear Limited15.8815.8815.8800.000.00 
COHKOPCochlear Limited31.9231.9231.9200.000.00 
COHKOQCochlear Limited35.2535.2535.2500.000.00 
COHKOTCochlear Limited111.8111.8111.800.00.00 
COIComet Ridge Ltd0.05500.05300.0540696,086-0.00406.90 
COLColes Group Limited.16.8715.5116.824,582,8731.096.93 
COLKOAColes Group Limited.6.5006.5006.50000.0000.00 
COLKOBColes Group Limited.6.6906.6906.69000.0000.00 
COLKOCColes Group Limited.5.2005.2005.20000.0000.00 
COLKODColes Group Limited.9.5109.5109.51000.0000.00 
COLKOPColes Group Limited.5.6005.6005.60000.0000.00 
COOCosmos Ltd0.04400.04300.043042,5000.00307.50 
COREEtfs Morningstar Global Technology0.00000.00000.000000.0000NaN 
COSCool or Cosy Ltd0.26000.26000.260050,0000.00501.96 
COYCoppermoly Ltd0.00400.00400.004000.00000.00 
CP1Cannpal Animal Therapeutics Limited0.08000.08000.0800145,6140.00000.00 
CPHCPH Investment corp0.06000.05400.0600301,9660.00203.45 
CPHOCreso Pharma Limited0.00500.00500.005000.00000.00 
CPTCapital Intelligence Ltd0.02100.02100.021029,2700.00000.00 
CPUComputershare Ltd9.7108.9409.7102,366,5470.6807.53 
CPUBOAComputershare Limited.16.6716.6716.6700.000.00 
CPUBOZComputershare Limited.18.1718.1718.1700.000.00 
CPUKOBComputershare Limited.1.6051.6051.6053,000-0.43521.32 
CPUKOCComputershare Limited.3.4203.4203.42000.0000.00 
CPUKODComputershare Limited.4.5304.5304.53000.0000.00 
CPUKOPComputershare Limited.3.7503.7503.75000.0000.00 
CPUKOQComputershare Limited.4.0604.0604.06000.0000.00 
CPUKORComputershare Limited.4.2104.2104.21000.0000.00 
CPVClearvue Technologies Limited0.06000.06000.060027,2990.00101.69 
CQECharter Hall Education Trust1.6701.5021.6702,140,1500.0352.14 
CQRCharter Hall Retail Reit3.0502.8803.0502,511,3660.0903.04 
CR1Constellation Resources Limited0.18000.18000.180050,0000.01005.88 
CR1OConstellation Resources Limited0.04000.04000.040000.00000.00 
CRBCarbine Resources Ltd0.04200.04200.042000.00000.00 
CREDBetashares Australian Investment Grade0.00000.00000.000000.0000NaN 
CRLComet Resources Ltd0.00800.00800.008040,0000.00000.00 
CRMCarbon Minerals NL (CRMCA)0.25500.25500.255000.00000.00 
CRNCoronado Global Resources Inc.1.0600.9701.060912,1330.0201.92 
CROCirralto Limited0.00200.00200.002000.00000.00 
CRSCroesus Mining NL0.12000.12000.120019,4510.00000.00 
CSDConsolidated Tin Mines Ltd0.12500.12500.125000.00000.00 
CSECopper Strike Ltd0.02300.02300.023024,000-0.00104.17 
CSLCSL Ltd312.7279.3312.71,255,08633.612.02 
CSLKOBCsl Limited106.2106.2106.200.00.00 
CSLKOCCsl Limited127.9127.9127.900.00.00 
CSLKOECsl Limited19.0419.0419.0400.000.00 
CSLKOFCsl Limited85.1781.1585.171,20017.2225.34 
CSLKOGCsl Limited135.7135.7135.700.00.00 
CSLKOICsl Limited191.2191.2191.200.00.00 
CSLKOJCsl Limited29.9829.9829.98200-20.4740.57 
CSLKOQCsl Limited33.5933.5933.5900.000.00 
CSLKOUCsl Limited99.2099.2099.2000.000.00 
CSLKOVCsl Limited89.2089.2089.2000.000.00 
CSLKOWCsl Limited81.9781.9781.9700.000.00 
CSLKOXCsl Limited76.0075.0075.001,028-0.200.27 
CSLMOTCsl Limited129.0129.0129.020012.510.73 
CSRCSR Ltd3.2303.0053.2304,393,3920.1404.53 
CSRKOCCsr Limited0.46000.46000.460000.00000.00 
CSRKODCsr Limited1.1101.1101.11000.0000.00 
CSRKOQCsr Limited1.2751.2751.27500.0000.00 
CSSClean Seas Tuna Ltd0.47000.45500.470033,3030.00000.00 
CSSGClean Seas Seafood Limited0.94000.93000.930024,472-0.01001.06 
CSTCellestis Ltd0.09000.07000.0780181,0250.00000.00 
CT1Ccp Technologies Limited0.01700.01700.0170207,4420.00000.00 
CTDCorporate Travel Management Limited8.6507.6908.280826,2920.1101.35 
CTDKOQCorporate Travel Management Limited22.3422.3422.3400.000.00 
CTECryosite Ltd0.07200.07200.072000.00000.00 
CTMCentaurus Metals Limited0.00700.00700.00701,441,000-0.001012.50 
CTMOCCentaurus Metals Limited0.00100.00100.001000.00000.00 
CTOCitigold Corporation Ltd0.00300.00300.0030584,3630.00000.00 
CTPCentral Petroleum Ltd0.07400.07200.07303,379,8790.00000.00 
CTXCaltex Australia Ltd22.3020.7022.301,520,4440.482.20 
CTXBOACaltex Australia Limited28.5728.5728.5700.000.00 
CTXKOACaltex Australia Limited10.00010.00010.00000.0000.00 
CTXKOBCaltex Australia Limited3.4703.4703.47000.0000.00 
CTXKOCCaltex Australia Limited2.8202.8202.82000.0000.00 
CUECue Energy Resources Ltd0.07000.07000.070000.00000.00 
CULCullen Resources Ltd0.00800.00800.008000.00000.00 
CUPCountplus Limited0.79000.75500.79007,1470.05507.48 
CUREEtfs S&p Biotech0.00000.00000.000000.0000NaN 
CUVClinuvel Pharmaceuticals Ltd19.0717.0219.07311,9240.180.95 
CUVKODClinuvel Pharmaceuticals Limited2.3602.3602.36000.0000.00 
CUVKOECUVKOE1.4801.4801.48000.0000.00 
CUXCrossland Uranium Mines Ltd0.00300.00300.003000.00000.00 
CV1Cv Check Ltd0.06000.05700.0600177,5000.00000.00 
CVCCVC Ltd1.0651.0651.06500.0000.00 
CVCGCvc Limited80.0080.0080.0000.000.00 
CVFContrarian Value Fund Limited0.71000.71000.710016,441-0.01001.39 
CVLClearview Capital0.42500.42000.42006,000-0.00501.18 
CVNCarnarvon Petroleum Ltd0.14500.13500.14002,744,479-0.00503.45 
CVSCervantes Seafood Ltd0.00400.00400.004000.00000.00 
CVVCaravel Minerals Limited0.01500.01500.015000.00000.00 
CVWClearview Wealth Limited0.22000.21500.2200744,6620.00000.00 
CWLChant West Holdings Limited0.09500.09500.09505,5000.00000.00 
CWNCrown Ltd7.2606.9107.2002,848,0120.0901.27 
CWNBOECrown Resorts Limited13.1813.1813.1800.000.00 
CWNHBCrown Resorts Limited82.6081.7582.493,900-1.011.21 
CWNKOBCrown Limited4.7904.7904.79000.0000.00 
CWNKOFCrown Resorts Limited3.9303.9303.93000.0000.00 
CWNKOPCrown Limited9.4609.4609.46000.0000.00 
CWNKOQCrown Limited3.3303.1403.14010,5200.0802.61 
CWNKOTCrown Resorts Limited4.6504.6004.60010,0000.0400.88 
CWPCedar Woods Properties Ltd3.7203.4803.700543,6370.1002.78 
CWXCarawine Resources Limited0.17000.12500.1500529,065-0.050025.00 
CWYCleanaway Waste Management Limited1.7401.5851.7405,900,2040.1006.10 
CWYKOCCleanaway Waste Management Limited0.67500.67500.675000.00000.00 
CWYKODCleanaway Waste Management Limited0.17000.17000.170015,000-0.470073.44 
CWYKOECleanaway Waste Management Limited0.23000.23000.230000.00000.00 
CWYKOFCleanaway Waste Management Limited0.65000.65000.650000.00000.00 
CWYKOQCleanaway Waste Management Limited0.77000.77000.770000.00000.00 
CWYKOSCleanaway Waste Management Limited0.73500.73500.735000.00000.00 
CWZCashwerkz Limited0.15000.14500.150025,0000.00000.00 
CXLCentral Exchange Ltd0.79000.69500.7300127,9560.095014.96 
CXMCentrex Mentals Ltd0.02500.02400.024040,500-0.006020.00 
CXOCore Exploration Limited0.02200.02000.0200879,4110.00000.00 
CXU0.01200.01200.012022,5770.00000.00 
CXXCradle Resources Limited0.03000.03000.03005,0000.00000.00 
CXZConnexion Media Limited0.01300.01200.0120229,9790.00109.09 
CY5Cygnus Gold Limited0.04100.04100.04103,1060.00000.00 
CYCCyclopharm Ltd1.00000.94001.000032,7790.140016.28 
CYGCoventry Group Ltd0.50000.50000.50006,000-0.00500.99 
CYLCatalyst Metals Ltd1.9001.7351.85029,771-0.1457.27 
CYLOACatalyst Metals Limited0.65000.65000.65005,0000.02003.17 
CYMCyprium Metals Limited0.09100.09100.091000.00000.00 
CYPCynata Therapeutics Limited0.76000.69500.720018,6600.03004.35 
CYQCycliq Group Ltd0.00100.00100.001000.00000.00 
CZICassini Resources Limited0.07000.06900.0690209,3450.00000.00 
CZLConsolidated Zinc Limited0.00300.00300.00301,825,0000.00000.00 
CZNCorazon Mining Limited0.00200.00200.00204,240,0230.00000.00 
CZNOCorazon Mining Limited0.00100.00100.001000.00000.00 
CZRCoziron Resources Ltd0.00700.00700.0070315,3470.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.209.10.183
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62210.09
BDI1,200494.26
HSI30,063-2530.83