Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
C2FHAC2FHA104.0103.6104.04380.00.00 
C6CCopper Mountain Mining Corporation4.1704.1004.17020,056-0.2305.23 
CAACapral Aluminium Ltd8.0608.0008.04021,5240.0100.12 
CADCaeneus Minerals Ltd0.01900.01800.01809,414,508-0.00105.26 
CADOACADOA0.00800.00800.00801,890,7500.00000.00 
CAECannindah Resources Limited0.23500.23000.2350251,8730.00000.00 
CAFCentrepoint Alliance Ltd0.29000.27500.2750391,6170.00501.85 
CAGCape Range Wireless Ltd0.27500.24000.240029,300-0.035012.73 
CAICasinos Austria International0.60500.59500.5950171,013-0.00500.83 
CAJCapitol Health Ltd0.37250.36500.3700362,3290.00501.37 
CAMClime Capital Ltd0.93500.92500.925092,704-0.01501.60 
CAMGClime Capital Limited0.97000.97000.970000.00000.00 
CANCann Group Limited0.33000.30500.31001,073,024-0.01504.62 
CAQCell Aquaculture Ltd0.01600.01600.016000.00000.00 
CARCarsales.com Limited.24.8824.5024.82478,1760.130.53 
CARKOACarsales.com Limited.17.9617.9617.9600.000.00 
CARKOBCarsales.com Limited.7.0307.0307.03000.0000.00 
CARKOPCarsales.com Limited.8.1508.1508.15000.0000.00 
CARKOQCarsales.com Limited.6.6506.6506.65000.0000.00 
CATCatuity Inc (USA)1.9001.8201.820388,542-0.0552.93 
CAUCollTech Australia Ltd0.17500.16500.165065,411-0.01005.71 
CAVCarnavale Resources Ltd0.00700.00700.0070384,0000.00000.00 
CAYCanyon Resources Ltd0.08600.08400.08601,445,7910.00000.00 
CAZCazaly Resources Ltd0.04800.04500.0450210,393-0.00204.26 
CBACommonwealth Bank Ltd105.0103.9104.92,803,396-0.10.07 
CBAKOACommonwealth Bank Of Australia.30.0930.0930.0900.000.00 
CBAKOCCommonwealth Bank Of Australia.29.1029.1029.1000.000.00 
CBAKODCommonwealth Bank Of Australia.56.2456.2456.2400.000.00 
CBAKOFCommonwealth Bank Of Australia.30.0030.0030.0000.000.00 
CBAKOGCommonwealth Bank Of Australia.24.3424.3424.3400.000.00 
CBAKOQCommonwealth Bank Of Australia.30.8530.8530.8500.000.00 
CBAKOSCommonwealth Bank Of Australia.14.1014.1014.1000.000.00 
CBAKOTCommonwealth Bank Of Australia.15.4715.4715.4700.000.00 
CBAKOUCommonwealth Bank Of Australia.17.6117.6117.6100.000.00 
CBAKOVCommonwealth Bank Of Australia.23.5023.5023.50500-0.502.08 
CBAKOWCommonwealth Bank Of Australia.26.6026.6026.6000.000.00 
CBAKOXCommonwealth Bank Of Australia.19.9019.3119.312,800-0.100.52 
CBALORCommonwealth Bank Of Australia.16.9316.9316.9300.000.00 
CBALOSCommonwealth Bank Of Australia.21.4721.4721.4700.000.00 
CBALOUCommonwealth Bank Of Australia.18.5018.5018.5000.000.00 
CBALOXCommonwealth Bank Of Australia.3.7303.7303.73000.0000.00 
CBALOYCommonwealth Bank Of Australia.18.4918.4918.4900.000.00 
CBAMOACommonwealth Bank Of Australia.26.4226.4226.4200.000.00 
CBAMOBCommonwealth Bank Of Australia.27.9227.9227.9200.000.00 
CBAMOCCommonwealth Bank Of Australia.21.1921.1921.1900.000.00 
CBAMOECommonwealth Bank Of Australia.17.2817.1317.281,000-0.522.92 
CBAPDCommonwealth Bank Of Australia.101.8101.4101.834,2760.30.28 
CBAPECommonwealth Bank Of Australia.100.1100.1100.100.00.00 
CBAPFCommonwealth Bank Of Australia.101.5101.5101.518,434-0.10.05 
CBAPGCommonwealth Bank Of Australia.105.4104.8104.87,433-0.30.32 
CBAPHCommonwealth Bank Of Australia.105.3104.8105.16,611-0.20.14 
CBAPICommonwealth Bank Of Australia.103.8103.0103.86,7420.60.58 
CBAPJCBAPJ102.2101.9102.26,6770.30.26 
CBECobre Limited0.09900.09700.099096,8070.00303.13 
CBLCbl Corporation Limited0.64000.57500.580044,1750.01001.75 
CBOCobra Resources Nl2.0501.9851.985201,673-0.0552.70 
CBRConstellation Brands Inc (US nCHESS)1.1001.0251.0351,067,495-0.0756.76 
CBYCanterbury Resources Limited0.09900.09400.099022,642-0.00101.00 
CCAChimpchange Limited0.09800.09400.0960418,0240.00000.00 
CCEClinical Cell Culture Ltd0.00300.00200.00306,681,9760.00000.00 
CCGCommschoice Group Limited0.09200.09150.09201,779,7880.00202.22 
CCPCredit Corp Group Ltd33.2232.6533.06178,4100.501.54 
CCPKOACredit Corp Group Limited5.1405.1405.14000.0000.00 
CCPKOBCredit Corp Group Limited19.9519.9519.9500.000.00 
CCPKODCredit Corp Group Limited6.4906.4906.49000.0000.00 
CCRCredit Clear Limited0.51000.50500.5050121,445-0.01001.94 
CCVCash Converters International Ltd0.26000.25500.255093,813-0.00501.92 
CCXCity Chic Collective Limited6.3106.0906.190649,970-0.0901.43 
CCZCastillo Copper Limited0.04400.04200.04204,256,018-0.00204.55 
CCZOCCZO0.01600.01600.0160350,0000.00000.00 
CCZOACCZOA0.00600.00600.0060676,1900.00000.00 
CD1Cordish Dixon Private Equity Fund I1.3701.3701.37000.0000.00 
CD2Cordish Dixon Private Equity Fund Ii1.6801.6801.68000.0000.00 
CD3Cordish Dixon Private Equity Fund Iii1.8501.8501.85010,800-0.0301.60 
CDACodan Ltd13.2312.6013.10547,7130.201.55 
CDDCardno Ltd1.6001.4901.5253,756,9200.23017.76 
CDMCadence Capital Ltd1.0801.0551.080249,0170.0201.89 
CDPCarindale Property Trust4.7904.6404.72070,9090.0701.51 
CDRCommander Communications Ltd0.14500.14000.1400325,960-0.01006.67 
CDTCastle Minerals Ltd0.01800.01700.01804,037,6840.00105.88 
CDTOCDTO0.01000.01000.0100676,9430.00000.00 
CDXCDS Technologies Ltd0.07200.07200.0720199,777-0.00202.70 
CDXOCardiex Limited0.01900.01900.019000.00000.00 
CDYCellmid Limited0.06600.06300.0660700,1480.00203.13 
CDYOACDYOA0.01300.01300.013000.00000.00 
CE1Calima Energy Limited0.25000.24000.2400815,270-0.00502.04 
CELCEL0.28000.27500.2775362,5490.00250.91 
CENCentral Australian Phosphate Limited7.9607.9607.96000.0000.00 
CETFVaneck Vectors Chinaamc A-share?67.0265.5067.024,4641.372.09 
CF1Complii Fintech Solutions Ltd0.05800.05600.0560669,502-0.00203.45 
CFOCfoam Limited0.01400.01300.01401,976,2080.00107.69 
CG1Carbonxt Group Limited0.26000.25000.250089,358-0.00501.96 
CG1OCG1O0.05800.05800.058000.00000.00 
CGAContango Asset Management Limited0.90000.90000.900000.00000.00 
CGBCann Global Limited0.00500.00400.005012,218,0010.001025.00 
CGCConsolidated Gaming Corporation3.0752.9703.0602,262,4480.0602.00 
CGCKOACosta Group Holdings Limited1.6001.6001.60000.0000.00 
CGCKOPCosta Group Holdings Limited1.3651.3651.36500.0000.00 
CGCKOQCosta Group Holdings Limited1.5701.5701.57000.0000.00 
CGCKORCosta Group Holdings Limited4.4004.4004.40000.0000.00 
CGFChallenger Financial Services Group7.0006.8806.9701,350,6630.0600.87 
CGFKOBChallenger Limited3.1603.1603.16000.0000.00 
CGFKOCChallenger Limited1.8751.8751.87500.0000.00 
CGFKOFChallenger Limited3.1403.1403.14000.0000.00 
CGFKOPChallenger Limited1.3301.3301.33000.0000.00 
CGFKORChallenger Limited1.8801.8801.88000.0000.00 
CGFPAChallenger Limited100.5100.5100.580.00.01 
CGFPBChallenger Limited103.2102.8103.22,4150.20.19 
CGFPCCGFPC105.7105.6105.72,3390.10.09 
CGMCougar Metals NL0.00100.00100.001000.00000.00 
CGNCrater Gold Mining Limited0.01700.01700.017000.00000.00 
CGOCPT Global Ltd0.65000.59000.650045,2590.05509.24 
CGSCogstate Ltd2.2302.1402.230185,890-0.0100.45 
CHCCharter Hall Group17.7217.3217.591,214,5590.261.50 
CHCKODCharter Hall Group7.8707.8707.87000.0000.00 
CHCKOECharter Hall Group4.7004.7004.70000.0000.00 
CHCKOFCHCKOF4.8904.8904.89000.0000.00 
CHCKOQCharter Hall Group2.8502.8502.85000.0000.00 
CHCKOSCHCKOS5.0305.0305.03000.0000.00 
CHCKOTCharter Hall Group4.8104.8104.81000.0000.00 
CHKCohiba Minerals Limited0.01700.01600.0170817,5050.00000.00 
CHKOACHKOA0.01000.00800.0100998,0000.001011.11 
CHLCCI Holdings Ltd4.3804.0004.160184,868-0.0801.89 
CHMChameleon Mining NL0.31500.30500.3150481,1190.00501.61 
CHNChalice Gold Mines Ltd6.9206.6906.870995,2530.0500.73 
CHNKOACHNKOA2.6902.6902.6902,0000.54025.12 
CHNKOBCHNKOB3.0703.0703.07000.0000.00 
CHNKOPCHNKOP3.0203.0203.02000.0000.00 
CHNKORCHNKOR1.7251.7251.72500.0000.00 
CHRChalmers Ltd0.41500.40500.4100170,582-0.01002.38 
CHZChesser Resources Ltd0.14000.12000.1400584,0840.01007.69 
CI1Credit Intelligence Ltd0.01600.01500.01502,585,3740.00000.00 
CIAChampion Iron Limited4.6804.4804.6202,687,814-0.1603.35 
CIAKOACIAKOA1.2301.2301.23000.0000.00 
CIAKOBCIAKOB1.5201.5201.5202,000-0.25014.12 
CIICI Resources Ltd1.1101.1101.11000.0000.00 
CIMCimic Group Limited22.0321.4321.43603,182-0.452.06 
CIMKOACimic Group Limited6.6506.6506.65000.0000.00 
CIMKOBCimic Group Limited10.5210.5210.5200.000.00 
CIMKOCCimic Group Limited5.7105.7105.71000.0000.00 
CIMKOECimic Group Limited10.8010.8010.8000.000.00 
CIMKORCimic Group Limited8.4208.4208.42000.0000.00 
CIMKOSCimic Group Limited6.4306.4306.43000.0000.00 
CIMKOTCimic Group Limited12.3412.3412.3400.000.00 
CIMKOUCimic Group Limited5.3905.3905.39000.0000.00 
CINCarlton Investments Ltd32.5032.1932.502,2610.551.72 
CINPACarlton Investments PA2.1902.1902.19000.0000.00 
CIOConnected Io Limited0.05300.05300.05308,7190.00000.00 
CIPCenturia Industrial Reit3.7603.7003.7502,428,8870.0601.63 
CIWClime Investment Management Ltd0.65000.65000.65007820.01001.56 
CKACokal Limited0.18500.17500.1750616,9610.00000.00 
CKFCollins Foods Limited13.0112.7712.97354,8970.050.39 
CKFKOACollins Foods Limited8.0908.0908.09000.0000.00 
CKFKODCKFKOD5.6605.6605.66000.0000.00 
CKFKOECKFKOE4.3704.3704.37000.0000.00 
CL1Class Limited2.9902.8402.9801,510,8800.1304.56 
CL8Collaborate Corporation Limited0.05800.05800.058000.00000.00 
CL8OBCL8OB0.01500.01500.015000.00000.00 
CLACelsius Coal Limited0.02900.02900.029000.00000.00 
CLBCreatable Media Ltd0.14000.13500.13501,207,5530.00000.00 
CLBOCandy Club Holdings Limited0.05700.05700.057000.00000.00 
CLEClearwater Group Ltd0.00600.00550.00553,185,0170.00000.00 
CLHCollection House Ltd0.17500.17500.17505,8400.00000.00 
CLIChallenger International0.03100.03100.031000.00000.00 
CLTCellnet Group Ltd0.06600.06000.0660558,3690.00508.20 
CLUCloncurry Metals Ltd1.2451.2201.240123,4620.0000.00 
CLVClover Corporation Ltd1.6001.5551.580161,344-0.0201.25 
CLWCharter Hall Long Wale Reit5.0204.9204.9904,704,0970.0601.22 
CLXCTI Logistics Ltd1.0301.0001.02532,032-0.0050.49 
CLZClassic Minerals Ltd0.00100.00100.001011,099,7760.00000.00 
CLZOACLZOA0.00100.00100.001000.00000.00 
CM8Crowd Mobile Limited0.03800.03500.03603,364,785-0.00205.26 
CMDCassius Mining Limited0.01600.01600.016018,359-0.00105.88 
CMLColes Myer Ltd0.01800.01700.018084,1670.00105.88 
CMMCapricorn Metals Ltd2.6202.5002.560876,9230.0301.19 
CMPCompumedics Ltd0.39000.39000.390000.00000.00 
CMWCromwell Corporation Ltd0.82500.81500.82002,432,0270.00000.00 
CMWKOACromwell Property Group0.41500.41500.415000.00000.00 
CMWKOBCromwell Property Group0.35000.35000.350000.00000.00 
CMWKOCCromwell Property Group0.58000.58000.580000.00000.00 
CNBCanberra Investment Corporation Ltd0.29000.28500.2900100,924-0.00501.69 
CNEWVaneck Vectors China New Economy0.00000.00000.000000.0000NaN 
CNICenturia Capital Limited3.3103.2503.310779,1430.0601.85 
CNJConico Ltd0.03800.03700.0380150,1850.00102.70 
CNLCNL0.09600.09000.0900170,559-0.00606.25 
CNQCarbine Tungsten Limited0.66000.65000.650034,969-0.00500.76 
CNRCoonawarra Australia Property Trust0.43500.42000.4200204,332-0.00501.18 
CNUChorus Limited6.1706.1106.120307,1140.0000.00 
CNWCirrus Networks Holdings Limited0.03300.03300.033035,3200.00000.00 
COBCobalt Blue Holdings Limited0.43000.41000.4100583,501-0.01002.38 
CODCossack Energy Limited0.99500.92000.9200202,476-0.10009.80 
COECooper Energy Ltd0.29000.27500.27503,955,099-0.01505.17 
COEKOACooper Energy Limited0.13000.13000.130000.00000.00 
COFCoffey International Ltd2.4502.4102.4401,485,7060.0200.83 
COGConsolidated Operations Group Limited1.3501.2901.310163,356-0.0402.96 
COHCochlear Ltd225.9220.9222.8106,7002.81.27 
COHKOACochlear Limited44.1344.1344.1300.000.00 
COHKOBCochlear Limited43.8543.8543.8500.000.00 
COHKOGCochlear Limited88.6388.6388.6300.000.00 
COHKOPCochlear Limited65.1465.1465.1400.000.00 
COHKORCochlear Limited52.3352.3352.3300.000.00 
COIComet Ridge Ltd0.13750.13000.1300666,384-0.00503.70 
COLColes Group Limited.17.9917.7517.952,384,8030.120.67 
COLKOAColes Group Limited.8.5108.5108.51000.0000.00 
COLKOBColes Group Limited.3.9603.9603.96000.0000.00 
COLKOCColes Group Limited.6.0106.0106.01000.0000.00 
COLKODColes Group Limited.4.3504.3504.35000.0000.00 
COLKOECOLKOE6.2606.2606.26000.0000.00 
COOCosmos Ltd0.08200.08200.082038,9160.00000.00 
COREEtfs Morningstar Global Technology0.00000.00000.000000.0000NaN 
COSCool or Cosy Ltd0.60500.60000.605011,1670.00500.83 
COYCoppermoly Ltd0.01400.01300.0130973,939-0.00107.14 
CPHCPH Investment corp0.11500.11000.11002,349,6940.00000.00 
CPHOACPHOA0.07000.07000.070000.00000.00 
CPNCarpathian Resources Ltd0.87500.83500.8500373,004-0.01001.16 
CPOCulpeo Minerals Limited0.26000.25500.255021,300-0.00501.92 
CPTCapital Intelligence Ltd0.03000.02700.02701,620,263-0.00206.90 
CPTOBCPTOB0.00400.00400.0040611,1700.00000.00 
CPUComputershare Ltd18.1317.7918.061,248,100-0.040.22 
CPUKOAComputershare Limited.3.4003.4003.40000.0000.00 
CPUKOBComputershare Limited.7.1307.1307.13000.0000.00 
CPUKODComputershare Limited.5.5605.5605.56000.0000.00 
CPUKOPComputershare Limited.3.0103.0103.01000.0000.00 
CPUKORComputershare Limited.6.2006.2006.20000.0000.00 
CPUKOSComputershare Limited.4.0904.0904.09000.0000.00 
CPVClearvue Technologies Limited0.29000.27500.2800385,5780.00501.82 
CQECharter Hall Education Trust3.8003.7203.790507,4430.0401.07 
CQRCharter Hall Retail Reit4.1904.1004.1601,761,3680.0200.48 
CR1Constellation Resources Limited0.35500.33500.3350107,653-0.02005.63 
CR9Corella Resources Ltd0.04700.04600.0470179,3640.00000.00 
CRBCarbine Resources Ltd0.03100.03100.03107,0000.00000.00 
CREDBetashares Australian Investment Grade0.00000.00000.000000.0000NaN 
CRLComet Resources Ltd0.02800.02600.02602,029,9850.00000.00 
CRMCarbon Minerals NL (CRMCA)0.33000.33000.330000.00000.00 
CRNCoronado Global Resources Inc.1.4551.3751.4054,799,257-0.0755.07 
CROCirralto Limited0.06400.06100.064014,558,9620.00304.92 
CROOCROO0.04900.04200.04703,692,6900.005011.90 
CRRConvenience Retail Reit0.03100.03100.031000.00000.00 
CRSCroesus Mining NL0.22000.20000.20005,377-0.00502.44 
CRWCrw Holdings Limited1.1101.0901.1001,727,3280.15015.79 
CSECopper Strike Ltd0.08800.08800.08805,4340.00000.00 
CSLCSL Ltd298.0294.8295.91,071,3291.20.41 
CSLKOBCsl Limited97.0097.0097.0000.000.00 
CSLKOCCsl Limited125.0125.0125.000.00.00 
CSLKODCsl Limited50.9350.9350.9300.000.00 
CSLKOECsl Limited49.4449.3049.442002.445.19 
CSLKOFCsl Limited72.7072.7072.7000.000.00 
CSLKOGCsl Limited172.0172.0172.000.00.00 
CSLKOICsl Limited182.2182.2182.200.00.00 
CSLKOPCsl Limited53.5553.5553.5500.000.00 
CSLKORCsl Limited75.0075.0075.0000.000.00 
CSLKOVCsl Limited115.5115.5115.500.00.00 
CSLKOWCsl Limited82.2082.2082.20100-0.971.17 
CSLKOXCsl Limited91.8591.8591.8500.000.00 
CSLMOTCsl Limited117.0117.0117.000.00.00 
CSRCSR Ltd5.9705.8305.9001,702,1390.0701.20 
CSRKODCsr Limited2.1302.1302.13000.0000.00 
CSRKOQCsr Limited2.1002.1002.10000.0000.00 
CSRKORCsr Limited1.5651.5651.56500.0000.00 
CSSClean Seas Tuna Ltd0.63000.62000.6300132,1790.00000.00 
CSTCellestis Ltd0.26500.24750.26001,162,3840.00000.00 
CSXCleanspace Holdings Limited1.7451.6901.730105,3970.0502.98 
CT1Ccp Technologies Limited0.01100.01000.0110258,9780.001010.00 
CTDCorporate Travel Management Limited24.9724.1524.33418,5100.210.87 
CTDKOACorporate Travel Management Limited9.7209.7109.7104000.6907.65 
CTDKOBCorporate Travel Management Limited10.4510.4510.4500.000.00 
CTDKOCCorporate Travel Management Limited10.8010.8010.8000.000.00 
CTDKOQCorporate Travel Management Limited22.3422.3422.3400.000.00 
CTECryosite Ltd0.34000.34000.34004,500-0.02005.56 
CTMCentaurus Metals Limited1.1401.0901.1201,094,149-0.0252.18 
CTOCitigold Corporation Ltd0.01100.01000.01103,271,6180.00000.00 
CTPCentral Petroleum Ltd0.15000.14000.14001,954,335-0.01006.67 
CTTCrest Minerals Limited3.4703.1703.4101,211,3650.2407.57 
CU6Clarity Pharmaceuticals Ltd1.1301.1001.13049,6230.0302.73 
CUECue Energy Resources Ltd0.07400.07100.0710554,946-0.00304.05 
CULCullen Resources Ltd0.01900.01900.019040,2610.00000.00 
CUPCountplus Limited0.97500.97000.975015,000-0.01001.02 
CUREEtfs S&p Biotech0.00000.00000.000000.0000NaN 
CUSCustomers Ltd0.37000.37000.370000.00000.00 
CUVClinuvel Pharmaceuticals Ltd40.1439.0739.1970,4420.020.05 
CV1Cv Check Ltd0.17500.16500.165011,142-0.01005.71 
CVCCVC Ltd2.1302.1302.13000.0000.00 
CVCGCvc Limited97.4097.4097.4000.000.00 
CVLClearview Capital0.75000.70000.700017,4310.00000.00 
CVNCarnarvon Petroleum Ltd0.33000.32000.32004,032,889-0.01504.48 
CVSCervantes Seafood Ltd0.00800.00750.00804,960,4140.001014.29 
CVVCaravel Minerals Limited0.47000.44500.4450161,766-0.02505.32 
CVWClearview Wealth Limited0.77000.75000.77003,360,6310.01001.32 
CWLChant West Holdings Limited0.03700.03700.037000.00000.00 
CWNCrown Ltd9.6709.4809.630943,1340.1601.69 
CWNHBCrown Resorts Limited87.5086.1587.506,1471.371.59 
CWNKOACrown Limited2.0102.0102.01000.0000.00 
CWNKOBCrown Limited3.0303.0303.03000.0000.00 
CWNKOFCrown Resorts Limited3.0403.0403.04000.0000.00 
CWNKOPCrown Limited2.3302.3302.33000.0000.00 
CWNKORCrown Limited4.4004.4004.40000.0000.00 
CWPCedar Woods Properties Ltd6.2006.1306.15067,649-0.0500.81 
CWXCarawine Resources Limited0.22000.19500.2150207,1090.00000.00 
CWYCleanaway Waste Management Limited2.9002.8002.84012,073,863-0.0100.35 
CWYKOCCleanaway Waste Management Limited0.94500.94500.945000.00000.00 
CWYKOFCleanaway Waste Management Limited1.7401.7401.74000.0000.00 
CWYKOQCleanaway Waste Management Limited0.75000.75000.750000.00000.00 
CWYKOSCleanaway Waste Management Limited0.73500.73500.735000.00000.00 
CXLCentral Exchange Ltd5.4405.2305.300209,9900.0100.19 
CXMCentrex Mentals Ltd0.14000.10000.115012,574,812-0.01008.00 
CXOCore Exploration Limited0.63750.58000.625031,676,1030.05008.70 
CXU0.03000.02700.02806,188,0750.00000.00 
CXXCradle Resources Limited0.04300.04300.043000.00000.00 
CXZConnexion Media Limited0.01600.01500.0160190,0000.00000.00 
CY5Cygnus Gold Limited0.13500.13500.135000.00000.00 
CYCCyclopharm Ltd2.1402.0102.09011,5260.0803.98 
CYGCoventry Group Ltd1.7901.7501.79011,324-0.0100.56 
CYLCatalyst Metals Ltd2.1202.1102.11512,2170.0150.71 
CYLOACatalyst Metals Limited0.30000.30000.300000.00000.00 
CYMCyprium Metals Limited0.21000.20250.21001,160,7380.00502.44 
CYPCynata Therapeutics Limited0.62500.60500.6200144,6880.00500.81 
CYQCycliq Group Ltd0.01900.01900.0190927,6650.00000.00 
CYQOACYQOA0.00600.00600.006000.00000.00 
CZLConsolidated Zinc Limited0.07300.04400.068098,308,5480.027065.85 
CZLOBCZLOB0.02400.01700.02401,111,6980.0120100.00 
CZNCorazon Mining Limited0.04000.03700.0400938,7070.00205.26 
CZNOCorazon Mining Limited0.00200.00200.002000.00000.00 
CZRCoziron Resources Ltd0.00900.00800.00801,101,4630.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42