Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
C6CCopper Mountain Mining Corporation0.69500.69500.695000.00000.00 
CA8Coassets Limited.0.06500.06500.065000.00000.00 
CAACapral Aluminium Ltd0.15000.14000.15001,034,2050.01007.14 
CADCaeneus Minerals Ltd0.00100.00100.00101,500,0000.00000.00 
CADOCaeneus Minerals Ltd0.00100.00100.001000.00000.00 
CAECannindah Resources Limited0.01000.01000.010000.00000.00 
CAFCentrepoint Alliance Ltd0.13000.12000.1200386,801-0.00504.00 
CAGCape Range Wireless Ltd0.54000.54000.540018,7350.03005.88 
CAICasinos Austria International0.27000.26500.2650555,587-0.00501.85 
CAJCapitol Health Ltd0.28000.26500.2750769,1970.00000.00 
CAMClime Capital Ltd0.97500.96000.975079,8870.01001.04 
CAMGClime Capital Limited1.0101.0101.01000.0000.00 
CANCann Group Limited1.1400.9651.1251,680,9760.18019.05 
CAPCarpentaria Exploration Ltd0.03000.02900.0290326,342-0.00103.33 
CAQCell Aquaculture Ltd0.00900.00900.009000.00000.00 
CARCarsales.com Limited.18.7618.5118.64654,653-0.221.17 
CARKOBCarsales.com Limited.6.0606.0606.06000.0000.00 
CARKODCarsales.com Limited.4.1004.1004.10000.0000.00 
CARKOQCarsales.com Limited.1.9101.9101.91000.0000.00 
CARKORCarsales.com Limited.3.2803.2803.28000.0000.00 
CATCatuity Inc (USA)2.1702.0802.100372,813-0.0401.87 
CAUCollTech Australia Ltd0.17000.17000.17009,100-0.00502.86 
CAVCarnavale Resources Ltd0.00200.00200.0020250,0000.00000.00 
CAVOACarnavale Resources Limited0.00100.00100.001000.00000.00 
CAYCanyon Resources Ltd0.14000.14000.1400138,256-0.00503.45 
CAZCazaly Resources Ltd0.02300.02000.02302,023,7460.00209.52 
CBACommonwealth Bank Ltd90.8889.2589.462,619,663-1.531.68 
CBABOFCommonwealth Bank Of Australia.88.1688.1688.1600.000.00 
CBAKOACommonwealth Bank Of Australia.6.5506.5506.5501,000-9.27058.60 
CBAKOBCommonwealth Bank Of Australia.7.9007.7007.8805,7002.81055.42 
CBAKOECommonwealth Bank Of Australia.41.7441.7441.7400.000.00 
CBAKOFCommonwealth Bank Of Australia.34.0434.0434.0400.000.00 
CBAKOGCommonwealth Bank Of Australia.14.2813.4513.451,000-1.308.81 
CBAKOICommonwealth Bank Of Australia.13.0913.0913.0900.000.00 
CBAKOJCommonwealth Bank Of Australia.30.0630.0630.0600.000.00 
CBAKOKCommonwealth Bank Of Australia.22.1022.1022.1000.000.00 
CBAKOMCommonwealth Bank Of Australia.24.5324.5324.5300.000.00 
CBAKONCommonwealth Bank Of Australia.20.9920.9920.9900.000.00 
CBAKOPCommonwealth Bank Of Australia.11.6211.1111.621,8211.3212.82 
CBAKORCommonwealth Bank Of Australia.26.6526.6526.6500.000.00 
CBAKOSCommonwealth Bank Of Australia.4.2904.2904.29024,400-1.02019.21 
CBAKOUCommonwealth Bank Of Australia.8.6207.6008.6205,0501.47020.56 
CBAKOXCommonwealth Bank Of Australia.18.9018.9018.9000.000.00 
CBAKOYCommonwealth Bank Of Australia.4.1004.1004.10014,0800.0000.00 
CBAKOZCommonwealth Bank Of Australia.15.9715.9715.975000.624.04 
CBALOLCommonwealth Bank Of Australia.4.5904.5904.59000.0000.00 
CBALOMCommonwealth Bank Of Australia.3.0802.2002.39019,760-4.50065.31 
CBALOQCommonwealth Bank Of Australia.2.7701.6651.66537,500-1.97554.26 
CBALOSCommonwealth Bank Of Australia.3.4703.4703.4703001.61587.06 
CBALOTCommonwealth Bank Of Australia.3.6203.6203.62000.0000.00 
CBAMOPCommonwealth Bank Of Australia.29.4529.4529.4500.000.00 
CBAPDCommonwealth Bank Of Australia.101.0100.8101.017,6620.00.03 
CBAPECommonwealth Bank Of Australia.105.6105.1105.66,0480.20.23 
CBAPFCommonwealth Bank Of Australia.103.9103.3103.915,6460.40.41 
CBAPGCommonwealth Bank Of Australia.103.8103.6103.62,6980.10.06 
CBAPHCommonwealth Bank Of Australia.104.3103.9104.312,7900.20.14 
CBAPICommonwealth Bank Of Australia.102.0101.4101.940,7240.10.06 
CBECobre Limited0.27500.26000.2700516,1790.01505.88 
CBRConstellation Brands Inc (US nCHESS)4.2904.1304.230248,7540.1303.17 
CBYCanterbury Resources Limited0.21000.21000.210000.00000.00 
CCAChimpchange Limited0.17700.16500.175021,9400.00502.94 
CCEClinical Cell Culture Ltd0.00100.00100.00101,150,0000.00000.00 
CCGCommschoice Group Limited0.05900.05900.059015,0000.00000.00 
CCJCounty Coal Limited0.00400.00400.004000.00000.00 
CCLCoca-Cola Amatil Ltd11.8911.7511.86569,635-0.050.42 
CCLKOBCoca-cola Amatil Limited1.8401.8401.84000.0000.00 
CCLKOCCoca-cola Amatil Limited2.4702.4702.47000.0000.00 
CCLKODCoca-cola Amatil Limited6.8706.8706.87000.0000.00 
CCLKOPCoca-cola Amatil Limited2.3902.3902.39000.0000.00 
CCLKORCoca-cola Amatil Limited3.7403.7403.74000.0000.00 
CCLKOSCoca-cola Amatil Limited2.2102.2102.21000.0000.00 
CCPCredit Corp Group Ltd37.6937.0837.4565,4490.020.05 
CCPKOACredit Corp Group Limited5.1405.1405.14000.0000.00 
CCPKOCCredit Corp Group Limited13.4013.4013.4000.000.00 
CCPKODCredit Corp Group Limited6.4906.4906.49000.0000.00 
CCVCash Converters International Ltd0.20500.20500.2050319,3030.00000.00 
CCXCity Chic Collective Limited3.1603.0203.130220,4420.1505.03 
CCZCastillo Copper Limited0.01700.01700.017000.00000.00 
CD1Cordish Dixon Private Equity Fund I1.5401.5401.54016,7400.0000.00 
CD2Cordish Dixon Private Equity Fund Ii1.5701.5701.5703,1250.0150.96 
CD3Cordish Dixon Private Equity Fund Iii1.3001.3001.30043,233-0.0201.52 
CDACodan Ltd8.4808.1108.380278,1350.3604.49 
CDDCardno Ltd0.42000.36500.3650355,949-0.02506.41 
CDDKOQCardno Limited1.0051.0051.00500.0000.00 
CDDKORCardno Limited0.98500.98500.985000.00000.00 
CDHChongherr Investments Ltd0.01000.01000.010000.00000.00 
CDMCadence Capital Ltd0.73500.72500.7250204,795-0.00500.68 
CDPCarindale Property Trust5.8305.8005.8005,765-0.0200.34 
CDTCastle Minerals Ltd0.00900.00900.0090193,475-0.002018.18 
CDUCuDeco Ltd0.23500.23500.235000.00000.00 
CDVCardinal Resources Limited0.37500.36000.360063,194-0.01504.00 
CDXCDS Technologies Ltd0.02500.02300.02302,734,421-0.00104.17 
CDXOCardiex Limited0.00700.00700.007000.00000.00 
CDYCellmid Limited0.19000.19000.190000.00000.00 
CE1Calima Energy Limited0.00600.00600.006041,2560.001020.00 
CELCEL0.18000.17000.17503,496,244-0.00502.78 
CENCentral Australian Phosphate Limited7.3607.1907.2103,3920.0400.56 
CETFVaneck Vectors Chinaamc A-share?58.5858.0058.583,1751.031.79 
CFECape Lambert Iron Ore Ltd0.00600.00600.0060312,5420.00000.00 
CFOCfoam Limited0.08000.08000.080067,0480.00202.56 
CG1Carbonxt Group Limited0.45500.44000.455053,6740.00501.11 
CGAContango Asset Management Limited0.44000.44000.440000.00000.00 
CGBCann Global Limited0.01400.01300.01309,028,218-0.00107.14 
CGCConsolidated Gaming Corporation3.0402.9703.020902,8250.0200.67 
CGCKOACosta Group Holdings Limited1.3001.3001.30000.0000.00 
CGCKOPCosta Group Holdings Limited1.3651.3651.36500.0000.00 
CGCKOQCosta Group Holdings Limited1.1201.1201.12000.0000.00 
CGCKORCosta Group Holdings Limited3.9503.9503.95000.0000.00 
CGFChallenger Financial Services Group10.1910.0710.19916,4740.090.89 
CGFKOAChallenger Limited3.9103.9103.91000.0000.00 
CGFKOCChallenger Limited2.2702.2702.27000.0000.00 
CGFKODChallenger Limited2.6602.6602.66000.0000.00 
CGFKOFChallenger Limited4.3104.3104.31000.0000.00 
CGFKOPChallenger Limited1.0801.0801.08000.0000.00 
CGFKORChallenger Limited1.3501.3501.35000.0000.00 
CGFPAChallenger Limited100.4100.0100.47,3670.30.30 
CGFPBChallenger Limited104.8104.0104.48,995-0.10.05 
CGLThe Citadel Group Limited5.9205.7405.900162,4570.2804.98 
CGMCougar Metals NL0.00100.00100.001000.00000.00 
CGNCrater Gold Mining Limited0.01100.01100.011000.00000.00 
CGOCPT Global Ltd0.24500.24500.245000.00000.00 
CGRCareers Multilist Limited0.55500.55000.5550542,7860.00500.91 
CGSCogstate Ltd0.48500.47500.485047,9590.01503.19 
CHCCharter Hall Group13.1312.9713.00937,5160.010.08 
CHCKOACharter Hall Group3.5103.5103.51000.0000.00 
CHCKOBCharter Hall Group2.5102.5102.51000.0000.00 
CHCKOCCharter Hall Group4.0904.0904.09000.0000.00 
CHCKODCharter Hall Group4.2104.2104.21000.0000.00 
CHCKOECharter Hall Group3.7603.7603.76000.0000.00 
CHCKOPCharter Hall Group2.1902.1902.19000.0000.00 
CHCKOTCharter Hall Group1.6451.6451.64500.0000.00 
CHKCohiba Minerals Limited0.00900.00900.00901,016,5340.00000.00 
CHKOCohiba Minerals Limited0.00100.00100.001000.00000.00 
CHNChalice Gold Mines Ltd0.30500.29500.3000530,8950.00000.00 
CHZChesser Resources Ltd0.10000.09800.1000104,2990.00101.01 
CI1Credit Intelligence Ltd0.02500.02300.02401,094,6670.00000.00 
CIAChampion Iron Limited2.3502.2402.260920,098-0.0903.83 
CIEContango Income Generator Limited0.84500.84000.8400181,509-0.00500.59 
CIICI Resources Ltd1.1501.1501.15000.0000.00 
CIMCimic Group Limited27.7827.4127.51209,5930.120.44 
CIMKOCCimic Group Limited2.3102.3102.31000.0000.00 
CIMKODCimic Group Limited8.5208.5208.52000.0000.00 
CIMKOECimic Group Limited2.7602.7602.76000.0000.00 
CIMKOFCimic Group Limited3.3203.1203.1406,7000.0200.64 
CIMKOHCimic Group Limited2.5702.5702.570650.0000.00 
CIMKOPCimic Group Limited7.2207.2207.22000.0000.00 
CIMKOQCimic Group Limited11.7311.7311.7300.000.00 
CIMKORCimic Group Limited5.4005.4005.40000.0000.00 
CIMKOSCimic Group Limited7.7207.7207.72000.0000.00 
CIMKOTCimic Group Limited3.8003.8003.80000.0000.00 
CINCarlton Investments Ltd31.7031.3831.381,450-0.321.01 
CINPACarlton Investments PA2.0502.0502.05000.0000.00 
CIOConnected Io Limited0.00300.00300.003000.00000.00 
CIPCenturia Industrial Reit3.7103.6803.690642,5840.0100.27 
CIWClime Investment Management Ltd0.70000.67000.6700227,300-0.02002.90 
CKACokal Limited0.04200.04100.0410659,285-0.00204.65 
CKFCollins Foods Limited9.9409.7909.860224,5350.1101.13 
CKFKOACollins Foods Limited0.73000.73000.730000.00000.00 
CKFKOBCKFKOB2.2402.2402.24000.0000.00 
CKFKOCCKFKOC2.1202.0902.1207,5000.0301.44 
CL1Class Limited2.0802.0502.07091,956-0.0100.48 
CL8Collaborate Corporation Limited0.01400.01400.014000.00000.00 
CLACelsius Coal Limited0.01200.01200.01202,016,1920.00000.00 
CLBCreatable Media Ltd0.06100.06000.060036,499-0.00203.23 
CLBOCandy Club Holdings Limited0.02000.02000.020000.00000.00 
CLFCommunity Life Ltd1.3101.3051.3053,999-0.0050.38 
CLHCollection House Ltd1.0851.0851.08500.0000.00 
CLIChallenger International0.03100.03100.031000.00000.00 
CLQClean Teq Holdings Ltd0.26000.25500.2600198,4200.00501.96 
CLTCellnet Group Ltd0.17500.15000.150052,117-0.030016.67 
CLVClover Corporation Ltd2.9502.8302.870220,5920.1003.61 
CLWCharter Hall Long Wale Reit5.8005.7105.7501,538,6760.0000.00 
CLXCTI Logistics Ltd0.86500.86500.86504,6800.00500.58 
CLZClassic Minerals Ltd0.00300.00200.002020,248,0000.00000.00 
CM1Coolgardie Minerals Limited0.05200.05200.052000.00000.00 
CM8Crowd Mobile Limited0.02400.02300.02301,610,1420.00000.00 
CMACenturia Metropolitan Reit3.0102.9803.0105,404,5990.0301.01 
CMCChina Magnesium Corporation Limited0.01100.01100.011000.00000.00 
CMDCassius Mining Limited0.00600.00600.006058,345-0.001014.29 
CMLColes Myer Ltd0.01600.01600.01601,342,5870.00000.00 
CMMCapricorn Metals Ltd1.2401.2101.24095,421-0.0100.80 
CMPCompumedics Ltd0.96000.77000.88002,396,6610.185026.62 
CMWCromwell Corporation Ltd1.2201.2051.2153,296,1520.0050.41 
CMWKOACromwell Property Group0.22500.22500.225000.00000.00 
CMWKOBCromwell Property Group0.35000.35000.350000.00000.00 
CMWKOCCromwell Property Group0.60000.60000.600000.00000.00 
CNBCanberra Investment Corporation Ltd0.06900.06900.069000.00000.00 
CNEWVaneck Vectors China New Economy0.00000.00000.000000.0000NaN 
CNICenturia Capital Limited2.7102.6502.6701,683,502-0.0301.11 
CNJConico Ltd0.00800.00800.00807,2600.00000.00 
CNJOConico Ltd0.00100.00100.001000.00000.00 
CNLCNL0.12500.12500.125000.00000.00 
CNLOCNLO0.08000.08000.080000.00000.00 
CNUChorus Limited6.0906.0106.060382,2790.0200.33 
CNWCirrus Networks Holdings Limited0.03200.03100.0310413,900-0.00103.13 
COBCobalt Blue Holdings Limited0.13500.13000.130021,634-0.00503.70 
COBOCobalt Blue Holdings Limited0.01400.01400.014000.00000.00 
COECooper Energy Ltd0.56000.55200.5550956,978-0.00500.89 
COEKOACooper Energy Limited0.12000.12000.120000.00000.00 
COEKOBCOEKOB0.22000.22000.220000.00000.00 
COEKOCCooper Energy Limited0.35500.35500.355000.00000.00 
COFCoffey International Ltd3.2203.1403.2201,779,0470.0601.90 
COGConsolidated Operations Group Limited0.09200.09000.0900380,8140.00000.00 
COHCochlear Ltd235.3232.7234.6124,1691.60.67 
COHKOBCochlear Limited27.5827.5127.585004.3818.88 
COHKODCochlear Limited60.5560.5560.5500.000.00 
COHKOECochlear Limited78.1578.1578.1500.000.00 
COHKOSCochlear Limited25.0425.0425.0400.000.00 
COHKOTCochlear Limited56.1556.1556.1500.000.00 
COHKOVCochlear Limited43.9543.9543.9500.000.00 
COIComet Ridge Ltd0.14000.13500.1400422,5910.00000.00 
COLColes Group Limited.17.0016.8316.911,612,968-0.070.41 
COLKOAColes Group Limited.3.1903.1903.19000.0000.00 
COLKOBColes Group Limited.6.6906.6906.69000.0000.00 
COLKOCColes Group Limited.5.8205.8205.8201,000-0.2504.12 
COLKODColes Group Limited.9.5109.5109.51000.0000.00 
COLKOPColes Group Limited.5.0605.0605.06000.0000.00 
COOCosmos Ltd0.07800.07800.0780119,492-0.00101.27 
COREEtfs Morningstar Global Technology0.00000.00000.000000.0000NaN 
COSCool or Cosy Ltd0.34000.33500.340088,4860.01003.03 
COYCoppermoly Ltd0.00500.00500.005000.00000.00 
CP1Cannpal Animal Therapeutics Limited0.12500.12500.125000.00000.00 
CPHCPH Investment corp0.13000.12000.1200816,8060.00000.00 
CPHOCreso Pharma Limited0.00500.00500.005000.00000.00 
CPTCapital Intelligence Ltd0.06300.06300.063015,000-0.00101.56 
CPUComputershare Ltd17.5417.2917.541,878,4820.110.63 
CPUBOAComputershare Limited.16.6716.6716.6700.000.00 
CPUBOZComputershare Limited.18.1718.1718.1700.000.00 
CPUKOAComputershare Limited.0.85500.85500.85504,000-1.125056.82 
CPUKOCComputershare Limited.3.4203.4203.42000.0000.00 
CPUKOPComputershare Limited.3.2403.2403.24000.0000.00 
CPUKOQComputershare Limited.3.3903.3903.39000.0000.00 
CPUKORComputershare Limited.3.2503.2503.25000.0000.00 
CPVClearvue Technologies Limited0.15500.15000.155049,0590.00000.00 
CQECharter Hall Education Trust3.7703.7003.760571,5140.0902.45 
CQRCharter Hall Retail Reit5.0004.9654.9701,069,4200.0000.00 
CR1Constellation Resources Limited0.20000.20000.200010,605-0.01004.76 
CR1OConstellation Resources Limited0.06000.06000.060070,0000.015033.33 
CRBCarbine Resources Ltd0.04200.04200.042000.00000.00 
CREDBetashares Australian Investment Grade0.00000.00000.000000.0000NaN 
CRLComet Resources Ltd0.02500.02500.025000.00000.00 
CRMCarbon Minerals NL (CRMCA)0.23000.23000.230000.00000.00 
CRNCoronado Global Resources Inc.1.9951.9501.950245,975-0.0301.52 
CROCirralto Limited0.00500.00500.005000.00000.00 
CRSCroesus Mining NL0.13500.13500.135000.00000.00 
CSDConsolidated Tin Mines Ltd0.20000.20000.200000.00000.00 
CSECopper Strike Ltd0.05500.05500.055000.00000.00 
CSLCSL Ltd333.9331.0332.61,022,1541.40.41 
CSLKOBCsl Limited94.5694.5694.5600.000.00 
CSLKOCCsl Limited138.3138.3138.300.00.00 
CSLKOECsl Limited90.2690.2690.262003.263.75 
CSLKOFCsl Limited118.0118.0118.000.00.00 
CSLKOGCsl Limited172.6172.6172.600.00.00 
CSLKOICsl Limited191.2191.2191.200.00.00 
CSLKOJCsl Limited45.2945.2945.2900.000.00 
CSLKOPCsl Limited35.2135.2135.2100.000.00 
CSLKORCsl Limited35.5735.5735.5700.000.00 
CSLKOTCsl Limited45.0045.0045.0000.000.00 
CSLKOUCsl Limited64.1464.1464.1400.000.00 
CSLKOVCsl Limited76.5576.5576.5500.000.00 
CSLMOPCsl Limited33.6933.6933.6900.000.00 
CSLMOQCsl Limited30.4530.4530.4500.000.00 
CSLMORCsl Limited33.7533.7533.7500.000.00 
CSRCSR Ltd4.9404.8654.8801,338,526-0.0100.20 
CSRKOCCsr Limited1.1301.1301.13000.0000.00 
CSRKODCsr Limited1.7801.7801.78000.0000.00 
CSRKOQCsr Limited1.2751.2751.27500.0000.00 
CSSClean Seas Tuna Ltd0.77000.76000.7600118,8970.00000.00 
CSSGClean Seas Seafood Limited1.0101.0101.01000.0000.00 
CSTCellestis Ltd0.18500.17000.18001,705,984-0.01005.26 
CSVCSG Ltd0.30500.30500.305000.00000.00 
CT1Ccp Technologies Limited0.04100.03700.03807,347,527-0.00307.32 
CTDCorporate Travel Management Limited17.0916.2916.351,088,875-0.663.88 
CTDKOACorporate Travel Management Limited2.7502.7502.75000.0000.00 
CTDKOICorporate Travel Management Limited3.6803.6803.68000.0000.00 
CTDKOQCorporate Travel Management Limited18.8318.8318.8300.000.00 
CTECryosite Ltd0.05000.05000.050000.00000.00 
CTMCentaurus Metals Limited0.01300.01200.01204,155,4120.00000.00 
CTMOCCentaurus Metals Limited0.00400.00400.0040625,0510.00000.00 
CTOCitigold Corporation Ltd0.00500.00500.0050215,7780.00000.00 
CTPCentral Petroleum Ltd0.12000.11000.1100646,521-0.01008.33 
CTXCaltex Australia Ltd35.0334.2534.851,685,0561.303.87 
CTXBOACaltex Australia Limited28.5728.5728.5700.000.00 
CTXKOACaltex Australia Limited13.7313.7313.7300.000.00 
CTXKOBCaltex Australia Limited17.3017.3017.3000.000.00 
CTXKOCCaltex Australia Limited2.8202.8202.82000.0000.00 
CUECue Energy Resources Ltd0.13000.12500.130021,6260.00000.00 
CULCullen Resources Ltd0.01300.01300.013012,0450.00108.33 
CUPCountplus Limited1.2501.2401.2507,8930.0050.40 
CUREEtfs S&p Biotech0.00000.00000.000000.0000NaN 
CUVClinuvel Pharmaceuticals Ltd26.1425.1825.55117,732-0.331.28 
CUVKOBClinuvel Pharmaceuticals Limited3.2603.2603.26000.0000.00 
CUVKOCCUVKOC6.3306.3306.33000.0000.00 
CUVKODClinuvel Pharmaceuticals Limited8.5008.5008.50000.0000.00 
CUXCrossland Uranium Mines Ltd0.00500.00500.0050159,8190.00000.00 
CV1Cv Check Ltd0.12000.12000.1200157,5960.00000.00 
CVCCVC Ltd2.0801.9201.92072,430-0.1105.42 
CVCGCvc Limited97.1097.1097.1000.000.00 
CVFContrarian Value Fund Limited0.99000.98000.9800101,4070.00500.51 
CVLClearview Capital0.49000.45500.455037,889-0.055010.78 
CVNCarnarvon Petroleum Ltd0.33000.31500.31502,181,218-0.01003.08 
CVSCervantes Seafood Ltd0.00400.00400.004000.00000.00 
CVVCaravel Minerals Limited0.03000.03000.030000.00000.00 
CVWClearview Wealth Limited0.40500.40000.400037,1020.00000.00 
CWLChant West Holdings Limited0.07100.07100.071019,3610.00000.00 
CWNCrown Ltd11.8511.7011.78474,953-0.121.01 
CWNBOECrown Resorts Limited13.1813.1813.1800.000.00 
CWNHBCrown Resorts Limited102.1101.8102.06,578-0.10.10 
CWNKOBCrown Limited4.7904.7904.79000.0000.00 
CWNKOCCrown Limited1.0751.0751.07500.0000.00 
CWNKOFCrown Resorts Limited2.8502.8502.85000.0000.00 
CWNKOPCrown Limited4.8204.8204.82000.0000.00 
CWNKORCrown Limited1.2801.2801.28000.0000.00 
CWNKOTCrown Resorts Limited3.1903.1903.19000.0000.00 
CWPCedar Woods Properties Ltd8.0808.0008.03046,634-0.0600.74 
CWXCarawine Resources Limited0.28000.27000.2700357,354-0.01003.57 
CWYCleanaway Waste Management Limited1.9551.9251.9403,712,8000.0201.04 
CWYKOCCleanaway Waste Management Limited0.67500.67500.675000.00000.00 
CWYKODCleanaway Waste Management Limited0.32000.32000.320000.00000.00 
CWYKOECleanaway Waste Management Limited0.58000.58000.580000.00000.00 
CWYKOFCleanaway Waste Management Limited0.99000.99000.990000.00000.00 
CWYKOPCleanaway Waste Management Limited0.77500.77500.775000.00000.00 
CWYKOQCleanaway Waste Management Limited0.61000.61000.610000.00000.00 
CWYKOSCleanaway Waste Management Limited0.73500.73500.735000.00000.00 
CWZCashwerkz Limited0.16500.16500.165049,7030.00000.00 
CXLCentral Exchange Ltd0.94000.92000.9250201,4290.00000.00 
CXMCentrex Mentals Ltd0.04200.04200.042000.00000.00 
CXOCore Exploration Limited0.03900.03800.0380907,1940.00102.70 
CXU0.01400.01400.014000.00000.00 
CXXCradle Resources Limited0.04600.04100.0410110,050-0.010019.61 
CXZConnexion Media Limited0.02000.01900.01901,967,3540.00105.56 
CY5Cygnus Gold Limited0.04400.04400.044000.00000.00 
CYCCyclopharm Ltd1.1251.1201.1209,0000.0302.75 
CYGCoventry Group Ltd1.0551.0451.05022,550-0.0403.67 
CYLCatalyst Metals Ltd2.8702.7902.80031,285-0.0602.10 
CYLOACatalyst Metals Limited1.0501.0501.05000.0000.00 
CYMCyprium Metals Limited0.22500.18500.2200227,8860.01507.32 
CYPCynata Therapeutics Limited1.0851.0701.07054,117-0.0151.38 
CYQCycliq Group Ltd0.00100.00100.001000.00000.00 
CZICassini Resources Limited0.09300.09100.0910249,282-0.00101.09 
CZLConsolidated Zinc Limited0.00900.00800.0090365,4130.00000.00 
CZNCorazon Mining Limited0.00300.00300.0030744,5220.00000.00 
CZNOCorazon Mining Limited0.00200.00200.002000.00000.00 
CZRCoziron Resources Ltd0.01000.01000.0100190,0000.001011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.224.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83