Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
C6CCopper Mountain Mining Corporation1.7201.5851.60037,253-0.1005.88 
CAACapral Aluminium Ltd5.3005.2405.2409,839-0.0601.13 
CADCaeneus Minerals Ltd0.00900.00900.00902,210,8410.001012.50 
CADOCaeneus Minerals Ltd0.00100.00100.00101,000,0000.00000.00 
CAECannindah Resources Limited0.02900.02600.0290537,1620.00103.57 
CAFCentrepoint Alliance Ltd0.20500.20000.205092,0000.00502.50 
CAGCape Range Wireless Ltd0.21500.21500.215000.00000.00 
CAICasinos Austria International0.62000.58000.5800594,352-0.02754.53 
CAJCapitol Health Ltd0.28500.27500.2800221,0510.00000.00 
CAMClime Capital Ltd0.85000.84000.8450128,2440.00500.60 
CAMGClime Capital Limited0.97600.97600.97607,750-0.01401.41 
CANCann Group Limited0.58000.50000.57508,755,1900.080016.16 
CAPCarpentaria Exploration Ltd0.03500.03500.035000.00000.00 
CAQCell Aquaculture Ltd0.05100.05100.051000.00000.00 
CARCarsales.com Limited.20.0119.3619.521,144,130-0.623.08 
CARKOACarsales.com Limited.14.5014.5014.5000.000.00 
CARKOBCarsales.com Limited.2.5002.5002.50000.0000.00 
CATCatuity Inc (USA)2.0501.9701.985385,178-0.0653.17 
CAUCollTech Australia Ltd0.14000.12000.1400775,1460.015012.00 
CAVCarnavale Resources Ltd0.01100.01000.01003,147,4870.00000.00 
CAYCanyon Resources Ltd0.12000.11500.12001,369,4990.01009.09 
CAZCazaly Resources Ltd0.04800.04500.04501,153,944-0.00204.26 
CBACommonwealth Bank Ltd80.1079.4879.561,879,664-0.540.67 
CBAKOACommonwealth Bank Of Australia.23.7723.7723.7700.000.00 
CBAKOCCommonwealth Bank Of Australia.28.5528.5528.5500.000.00 
CBAKODCommonwealth Bank Of Australia.25.4025.4025.4000.000.00 
CBAKOECommonwealth Bank Of Australia.7.0607.0607.06000.0000.00 
CBAKOPCommonwealth Bank Of Australia.16.2816.2816.2800.000.00 
CBAKOQCommonwealth Bank Of Australia.10.2710.2710.27200-1.039.12 
CBAKOSCommonwealth Bank Of Australia.11.4411.4411.4400.000.00 
CBAKOTCommonwealth Bank Of Australia.10.9910.9910.9900.000.00 
CBAKOUCommonwealth Bank Of Australia.25.5325.5325.5300.000.00 
CBAKOWCommonwealth Bank Of Australia.21.8421.8421.8400.000.00 
CBALORCommonwealth Bank Of Australia.16.9316.9316.9300.000.00 
CBALOSCommonwealth Bank Of Australia.21.4721.4721.4700.000.00 
CBALOUCommonwealth Bank Of Australia.18.5018.5018.5000.000.00 
CBALOXCommonwealth Bank Of Australia.3.7303.7303.73000.0000.00 
CBALOYCommonwealth Bank Of Australia.18.4918.4918.4900.000.00 
CBAMOACommonwealth Bank Of Australia.26.4226.4226.4200.000.00 
CBAMOBCommonwealth Bank Of Australia.21.9021.9021.9000.000.00 
CBAMOCCommonwealth Bank Of Australia.28.0328.0328.0300.000.00 
CBAMORCommonwealth Bank Of Australia.39.8039.8039.8000.000.00 
CBAPDCommonwealth Bank Of Australia.100.1100.0100.130,4830.10.09 
CBAPECommonwealth Bank Of Australia.103.6103.1103.114,230-0.30.28 
CBAPFCommonwealth Bank Of Australia.102.5102.1102.420,5290.20.24 
CBAPGCommonwealth Bank Of Australia.102.0101.7101.87,8500.00.02 
CBAPHCommonwealth Bank Of Australia.102.8102.2102.811,6580.10.05 
CBAPICommonwealth Bank Of Australia.99.4099.1099.3525,0330.150.15 
CBECobre Limited0.19000.18000.1850199,1900.00502.78 
CBRConstellation Brands Inc (US nCHESS)3.0402.9703.020131,296-0.0200.66 
CBYCanterbury Resources Limited0.11000.10000.110067,7640.010010.00 
CCAChimpchange Limited0.14500.14000.14501,151,3150.00503.57 
CCEClinical Cell Culture Ltd0.00150.00150.001500.00000.00 
CCGCommschoice Group Limited0.09300.09200.0920612,7970.00000.00 
CCJCounty Coal Limited0.00400.00400.004000.00000.00 
CCLCoca-Cola Amatil Ltd12.8012.7412.764,855,1140.030.24 
CCLKODCoca-cola Amatil Limited6.7206.7206.72000.0000.00 
CCLKOSCoca-cola Amatil Limited3.4103.4103.41000.0000.00 
CCPCredit Corp Group Ltd24.2523.7523.83143,797-0.281.16 
CCPKOACredit Corp Group Limited5.1405.1405.14000.0000.00 
CCPKODCredit Corp Group Limited6.4906.4906.49000.0000.00 
CCRCredit Clear Limited0.70500.67000.7000715,566-0.00500.71 
CCVCash Converters International Ltd0.23500.22750.2300415,7940.00000.00 
CCXCity Chic Collective Limited2.8152.7302.760352,267-0.0401.43 
CCZCastillo Copper Limited0.04100.04000.04101,562,3450.00000.00 
CCZOCCZO0.02200.02200.022000.00000.00 
CD1Cordish Dixon Private Equity Fund I1.00000.94000.990076,0440.05005.32 
CD2Cordish Dixon Private Equity Fund Ii1.3701.3701.37011,4770.0403.01 
CD3Cordish Dixon Private Equity Fund Iii1.1551.1401.14015,000-0.0100.87 
CDACodan Ltd10.7710.3510.66608,7990.020.19 
CDDCardno Ltd0.34500.32500.3350174,0730.01003.08 
CDDKOQCardno Limited1.0051.0051.00500.0000.00 
CDDKORCardno Limited0.98500.98500.985000.00000.00 
CDHChongherr Investments Ltd0.00200.00200.002000.00000.00 
CDMCadence Capital Ltd0.85500.85000.8500102,7640.00000.00 
CDPCarindale Property Trust4.4004.1904.40095,5230.1503.53 
CDTCastle Minerals Ltd0.01100.01100.01103,154,5450.001010.00 
CDVCardinal Resources Limited1.0801.0751.075155,7020.0000.00 
CDXCDS Technologies Ltd0.05500.05300.0530877,929-0.00101.85 
CDXOCardiex Limited0.02300.02300.023000.00000.00 
CDYCellmid Limited0.09700.09700.097072,606-0.00303.00 
CE1Calima Energy Limited0.00900.00800.0080798,604-0.001011.11 
CELCEL0.21500.21000.2100654,2430.00000.00 
CENCentral Australian Phosphate Limited7.6307.6307.63000.0000.00 
CETFVaneck Vectors Chinaamc A-share?70.2469.6969.776,631-0.460.65 
CFOCfoam Limited0.02600.02500.02501,181,2960.00000.00 
CG1Carbonxt Group Limited0.17500.17000.170025,0000.00000.00 
CGAContango Asset Management Limited0.85000.85000.850000.00000.00 
CGBCann Global Limited0.00600.00500.006046,485,2390.001020.00 
CGCConsolidated Gaming Corporation4.1304.0454.0701,116,892-0.0300.73 
CGCKOACosta Group Holdings Limited2.2102.2102.21000.0000.00 
CGCKOPCosta Group Holdings Limited1.3651.3651.36500.0000.00 
CGCKOQCosta Group Holdings Limited1.5701.5701.57000.0000.00 
CGCKORCosta Group Holdings Limited4.4004.4004.40000.0000.00 
CGFChallenger Financial Services Group5.8505.7505.7501,503,675-0.0701.20 
CGFKOBChallenger Limited2.7102.7102.710363-0.0602.17 
CGFKOCChallenger Limited2.2102.2102.21000.0000.00 
CGFKOFChallenger Limited2.8302.8302.83000.0000.00 
CGFKOQChallenger Limited2.9802.9802.98000.0000.00 
CGFKORChallenger Limited4.0304.0304.03000.0000.00 
CGFKOSChallenger Limited4.4504.4504.45000.0000.00 
CGFPAChallenger Limited98.9098.6098.907440.700.71 
CGFPBChallenger Limited101.2100.8101.21,5460.00.02 
CGFPCCGFPC102.2102.1102.114,3250.00.01 
CGLThe Citadel Group Limited5.7005.6905.69069,9030.0000.00 
CGMCougar Metals NL0.00100.00100.001000.00000.00 
CGNCrater Gold Mining Limited0.02100.02000.0210167,4500.00000.00 
CGOCPT Global Ltd0.32500.30500.325020,386-0.00501.52 
CGRCareers Multilist Limited0.36500.36000.3600562,4610.00000.00 
CGSCogstate Ltd1.01500.94000.980053,8890.01501.55 
CHCCharter Hall Group14.2313.9114.232,811,2410.181.28 
CHCKODCharter Hall Group4.2104.2104.21000.0000.00 
CHCKOECharter Hall Group5.2205.2205.22000.0000.00 
CHCKOFCHCKOF9.3009.3009.30000.0000.00 
CHCKOQCharter Hall Group5.8005.8005.8001,000-0.4807.64 
CHCKOSCHCKOS2.8402.8402.84000.0000.00 
CHCKOTCharter Hall Group3.4203.4203.42000.0000.00 
CHKCohiba Minerals Limited0.02050.01900.019020,782,4040.00000.00 
CHKOACHKOA0.01400.01300.01302,109,9580.00000.00 
CHNChalice Gold Mines Ltd4.0703.8003.9903,287,1220.1503.91 
CHZChesser Resources Ltd0.23000.22000.2200826,251-0.00502.22 
CI1Credit Intelligence Ltd0.02500.02400.0250663,4280.00000.00 
CIAChampion Iron Limited4.9504.7304.8901,162,8020.2906.30 
CIEContango Income Generator Limited0.67500.67000.670039,221-0.01502.19 
CIICI Resources Ltd0.97000.97000.970000.00000.00 
CIMCimic Group Limited26.8825.9826.77602,3080.642.45 
CIMKOACimic Group Limited10.7410.7410.7400.000.00 
CIMKOBCimic Group Limited9.6809.6809.68000.0000.00 
CIMKOCCimic Group Limited9.0209.0209.02000.0000.00 
CIMKODCimic Group Limited10.2110.2110.2100.000.00 
CIMKORCimic Group Limited12.3512.3512.3500.000.00 
CIMKOSCimic Group Limited5.4405.4405.44000.0000.00 
CIMKOTCimic Group Limited12.3412.3412.3400.000.00 
CIMKOUCimic Group Limited6.5006.5006.50000.0000.00 
CINCarlton Investments Ltd27.0326.6726.753,238-0.010.04 
CINPACarlton Investments PA2.0602.0602.06000.0000.00 
CIOConnected Io Limited0.01700.01700.017099,4000.002013.33 
CIPCenturia Industrial Reit3.1503.1003.130974,5510.0000.00 
CIWClime Investment Management Ltd0.61000.61000.610000.00000.00 
CKACokal Limited0.07500.07300.0730488,7830.00304.29 
CKFCollins Foods Limited10.6810.3210.46780,4650.100.97 
CKFKOACollins Foods Limited5.2805.2805.28000.0000.00 
CKFKODCKFKOD6.2306.2306.23000.0000.00 
CKFKOECKFKOE6.1106.1106.11000.0000.00 
CL1Class Limited2.0001.9151.955319,939-0.0351.76 
CL8Collaborate Corporation Limited0.22500.20000.225056,1250.21702712.50 
CLACelsius Coal Limited0.04800.04500.04701,560,2160.00000.00 
CLBCreatable Media Ltd0.15000.14500.150069,6880.00503.45 
CLBOCandy Club Holdings Limited0.08800.08800.088000.00000.00 
CLEClearwater Group Ltd0.00900.00900.009000.00000.00 
CLFCommunity Life Ltd1.2851.2751.27510,2400.0252.00 
CLHCollection House Ltd1.0851.0851.08500.0000.00 
CLIChallenger International0.03100.03100.031000.00000.00 
CLQClean Teq Holdings Ltd0.28000.27000.27001,643,4530.00000.00 
CLTCellnet Group Ltd0.06800.06500.0660485,9840.00203.13 
CLVClover Corporation Ltd1.8301.7701.820255,9860.0402.25 
CLWCharter Hall Long Wale Reit4.9004.8304.880972,1120.0200.41 
CLXCTI Logistics Ltd0.75000.75000.750000.00000.00 
CLZClassic Minerals Ltd0.00200.00100.001056,405,0000.00000.00 
CM8Crowd Mobile Limited0.06000.05500.056011,109,311-0.00101.75 
CMCChina Magnesium Corporation Limited0.01100.01100.011000.00000.00 
CMDCassius Mining Limited0.02300.02200.023076,494-0.00208.00 
CMLColes Myer Ltd0.01500.01400.0140450,069-0.00106.67 
CMMCapricorn Metals Ltd1.7101.6801.700219,0710.0000.00 
CMPCompumedics Ltd0.49000.47500.475025,987-0.01002.06 
CMWCromwell Corporation Ltd0.90000.88500.89504,354,8630.00000.00 
CMWKOACromwell Property Group0.36000.36000.360000.00000.00 
CMWKOBCromwell Property Group0.35000.35000.350000.00000.00 
CMWKOCCromwell Property Group0.58000.58000.580000.00000.00 
CNBCanberra Investment Corporation Ltd0.39500.35500.3850294,1310.02506.94 
CNEWVaneck Vectors China New Economy0.00000.00000.000000.0000NaN 
CNICenturia Capital Limited2.5502.4902.500785,402-0.0100.40 
CNJConico Ltd0.03400.03100.0330905,140-0.00102.94 
CNJOConico Ltd0.01500.01500.015000.00000.00 
CNLCNL0.09600.09400.0950334,9180.00505.56 
CNUChorus Limited7.8157.6707.750802,6480.0901.17 
CNWCirrus Networks Holdings Limited0.03400.03300.03401,418,0160.00103.03 
COBCobalt Blue Holdings Limited0.13000.10500.12502,460,0070.020019.05 
CODCossack Energy Limited0.32500.29000.3000415,256-0.01003.23 
COECooper Energy Ltd0.38000.36500.37504,427,0180.01504.17 
COEKODCOEKOD0.20500.20500.20504,8050.01005.13 
COFCoffey International Ltd2.2402.1902.190375,947-0.0100.45 
COGConsolidated Operations Group Limited0.07700.07500.077060,0000.00202.67 
COHCochlear Ltd222.8217.5218.0196,451-3.21.46 
COHKOFCochlear Limited70.2370.2370.2300.000.00 
COHKOGCochlear Limited57.1057.1057.1000.000.00 
COHKOPCochlear Limited31.9231.9231.9200.000.00 
COHKOTCochlear Limited74.5774.5774.57604.596.56 
COIComet Ridge Ltd0.07500.07500.075055,0000.00202.74 
COLColes Group Limited.18.0817.8917.983,762,802-0.130.72 
COLKOAColes Group Limited.9.7509.7509.75000.0000.00 
COLKOBColes Group Limited.6.6906.6906.69000.0000.00 
COLKOCColes Group Limited.7.0607.0607.06000.0000.00 
COLKODColes Group Limited.12.1912.1912.1900.000.00 
COOCosmos Ltd0.09900.09400.0950641,263-0.00505.00 
COREEtfs Morningstar Global Technology0.00000.00000.000000.0000NaN 
COSCool or Cosy Ltd0.76000.75500.755028,067-0.00500.66 
COYCoppermoly Ltd0.01200.01200.012000.00000.00 
CP1Cannpal Animal Therapeutics Limited0.15500.13500.15502,101,0160.020014.81 
CPHCPH Investment corp0.09700.07400.0970182,114,0510.034053.97 
CPNCarpathian Resources Ltd0.73000.63500.68001,396,6810.05007.94 
CPTCapital Intelligence Ltd0.04600.04000.04201,654,0910.00102.44 
CPUComputershare Ltd14.5314.2714.271,435,468-0.010.07 
CPUBOZComputershare Limited.18.1718.1718.1700.000.00 
CPUKOBComputershare Limited.5.2305.2305.23000.0000.00 
CPUKOCComputershare Limited.8.0608.0608.06000.0000.00 
CPUKODComputershare Limited.4.7304.7304.73000.0000.00 
CPUKOPComputershare Limited.4.9004.9004.90000.0000.00 
CPUKORComputershare Limited.3.2803.2803.28000.0000.00 
CPUKOSComputershare Limited.3.8903.8903.89000.0000.00 
CPVClearvue Technologies Limited0.39000.31000.38002,836,3620.065020.63 
CQECharter Hall Education Trust3.1103.0553.060706,752-0.0200.65 
CQRCharter Hall Retail Reit3.8503.7703.7801,018,556-0.0501.31 
CR1Constellation Resources Limited0.31000.30000.3100112,5000.01003.33 
CR1OConstellation Resources Limited0.11000.11000.110000.00000.00 
CRBCarbine Resources Ltd0.04200.04200.042000.00000.00 
CREDBetashares Australian Investment Grade0.00000.00000.000000.0000NaN 
CRLComet Resources Ltd0.02400.02100.02207,522,2200.00104.76 
CRMCarbon Minerals NL (CRMCA)0.39000.39000.390000.00000.00 
CRNCoronado Global Resources Inc.1.0901.0401.0702,549,8220.0252.39 
CROCirralto Limited0.03000.03000.030000.00000.00 
CROOCROO0.02000.02000.020000.00000.00 
CRSCroesus Mining NL0.28500.27500.275066,539-0.00501.79 
CRWCrw Holdings Limited2.0301.7701.9701,435,5640.22012.57 
CSDConsolidated Tin Mines Ltd0.12500.12500.125000.00000.00 
CSECopper Strike Ltd0.10500.09900.1000197,1480.012013.64 
CSLCSL Ltd297.2293.7294.1834,316-2.10.72 
CSLKOACsl Limited38.6038.6038.60800-1.203.02 
CSLKOBCsl Limited104.9104.9104.900.00.00 
CSLKOCCsl Limited125.0125.0125.000.00.00 
CSLKOFCsl Limited91.2891.2891.2800.000.00 
CSLKOGCsl Limited172.0172.0172.000.00.00 
CSLKOHCsl Limited70.5169.2869.29930-2.613.63 
CSLKOICsl Limited191.2191.2191.200.00.00 
CSLKOQCsl Limited190.2190.2190.200.00.00 
CSLKOUCsl Limited104.7104.7104.700.00.00 
CSLKOVCsl Limited74.1974.1974.1900.000.00 
CSLKOWCsl Limited81.5681.5681.5600.000.00 
CSLKOXCsl Limited77.3477.3477.3400.000.00 
CSLMOSCsl Limited70.4470.4470.4400.000.00 
CSLMOTCsl Limited124.6124.6124.600.00.00 
CSRCSR Ltd4.9804.9154.9401,212,0580.0200.41 
CSRKOCCsr Limited3.6703.6703.67000.0000.00 
CSRKODCsr Limited2.0802.0802.08000.0000.00 
CSRKOPCsr Limited1.8551.8551.85500.0000.00 
CSRKOQCsr Limited2.4502.4502.45000.0000.00 
CSSClean Seas Tuna Ltd0.84500.81000.8450224,8970.03504.32 
CSSGClean Seas Seafood Limited1.0701.0701.07000.0000.00 
CSTCellestis Ltd0.28000.26500.2650399,775-0.01505.36 
CSXCleanspace Holdings Limited5.9805.7505.83069,8440.1202.10 
CT1Ccp Technologies Limited0.03700.03400.036014,884,5880.00309.09 
CTDCorporate Travel Management Limited19.9119.3619.75390,4480.211.07 
CTDKOQCorporate Travel Management Limited22.3422.3422.3400.000.00 
CTECryosite Ltd0.36000.34000.3600101,8910.03009.09 
CTMCentaurus Metals Limited0.59000.57000.5750172,653-0.01502.54 
CTMOCCentaurus Metals Limited0.37000.35000.350015,000-0.03007.89 
CTOCitigold Corporation Ltd0.01400.01300.014022,5000.00107.69 
CTPCentral Petroleum Ltd0.13500.13000.13001,602,959-0.00503.70 
CUECue Energy Resources Ltd0.17500.16500.1700475,7780.00000.00 
CULCullen Resources Ltd0.02500.02200.0240611,5750.00209.09 
CUPCountplus Limited1.1001.0751.1008,8000.0000.00 
CUREEtfs S&p Biotech0.00000.00000.000000.0000NaN 
CUVClinuvel Pharmaceuticals Ltd21.6020.3521.60217,4861.135.52 
CV1Cv Check Ltd0.17500.17000.1700128,6860.00503.03 
CVCCVC Ltd1.7301.7301.73000.0000.00 
CVCGCvc Limited92.7092.7092.7000.000.00 
CVFContrarian Value Fund Limited1.0301.0151.020111,0150.0050.49 
CVLClearview Capital0.45000.44500.450029,8650.02505.88 
CVNCarnarvon Petroleum Ltd0.29000.27250.27506,941,613-0.00501.79 
CVSCervantes Seafood Ltd0.00400.00400.004000.00000.00 
CVVCaravel Minerals Limited0.11000.09100.11003,954,4820.021023.60 
CVWClearview Wealth Limited0.42000.40000.4000549,965-0.02004.76 
CWLChant West Holdings Limited0.03700.03700.037000.00000.00 
CWNCrown Ltd9.8509.7109.7602,364,306-0.0500.51 
CWNHBCrown Resorts Limited93.2092.5093.208,461-0.540.58 
CWNKOACrown Limited2.8402.8402.84000.0000.00 
CWNKOBCrown Limited3.6003.6003.60000.0000.00 
CWNKOFCrown Resorts Limited3.1703.1703.17000.0000.00 
CWNKOPCrown Limited2.3302.3302.33000.0000.00 
CWNKOQCrown Limited3.0803.0803.08000.0000.00 
CWNKORCrown Limited4.4004.4004.40000.0000.00 
CWPCedar Woods Properties Ltd6.7606.6406.64076,794-0.0600.90 
CWXCarawine Resources Limited0.27000.26500.265019,2730.00000.00 
CWYCleanaway Waste Management Limited2.5702.4702.5408,189,2990.0200.79 
CWYKOCCleanaway Waste Management Limited0.67500.67500.675000.00000.00 
CWYKOFCleanaway Waste Management Limited1.4451.4451.44500.0000.00 
CWYKOQCleanaway Waste Management Limited0.75000.75000.750000.00000.00 
CWYKOSCleanaway Waste Management Limited0.73500.73500.735000.00000.00 
CWZCashwerkz Limited0.31500.30000.300067,4740.00000.00 
CXLCentral Exchange Ltd1.0501.0201.02052,842-0.0302.86 
CXMCentrex Mentals Ltd0.02700.02500.02501,139,632-0.00207.41 
CXOCore Exploration Limited0.09100.08500.088016,829,7260.00303.53 
CXU0.03700.03600.0360711,7670.004012.50 
CXXCradle Resources Limited0.06000.06000.060000.00000.00 
CXZConnexion Media Limited0.01700.01650.01703,407,2570.00000.00 
CY5Cygnus Gold Limited0.17500.17500.1750184,8720.00000.00 
CYCCyclopharm Ltd2.6302.6002.6308,2000.1305.20 
CYGCoventry Group Ltd0.94000.94000.94007,9200.04004.44 
CYLCatalyst Metals Ltd2.8002.7002.70053,801-0.0702.53 
CYLOACatalyst Metals Limited1.00001.00001.000000.00000.00 
CYMCyprium Metals Limited0.24500.24000.2400200,8500.01004.35 
CYPCynata Therapeutics Limited0.81000.76500.8100220,7510.06008.00 
CYQCycliq Group Ltd0.00400.00300.00308,094,7780.00000.00 
CZLConsolidated Zinc Limited0.00400.00400.0040500,0000.00000.00 
CZLOBCZLOB0.00100.00100.001000.00000.00 
CZNCorazon Mining Limited0.00300.00300.003000.00000.00 
CZNOCorazon Mining Limited0.00100.00100.001000.00000.00 
CZRCoziron Resources Ltd0.01400.01400.01407,168,4150.00107.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83