List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.365	1.350	1.350	46,145	0.005	0.37
DAF	Discovery Africa Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
DAU	Dampier Gold Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
DAV	Davenport Resources Limited	0.0670	0.0610	0.0610	386,194	-0.0060	8.96
DAVO	Davenport Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
DBBF	DBBF	24.99	24.99	24.99	0	0.00	0.00
DBF	Duxton Broadacre Farms Limited	1.190	1.175	1.175	7,500	0.000	0.00
DCC	Digital Cc Limited	0.0590	0.0560	0.0590	6,407,970	-0.0030	4.84
DCG	Decmil Group Limited	0.0660	0.0640	0.0650	3,388,209	-0.0030	4.41
DCL	Data & Commerce	0.0680	0.0680	0.0680	80,000	0.0000	0.00
DCN	Dacian Gold Limited	0.3950	0.3700	0.3850	2,775,123	0.0000	0.00
DCX	Discovex Resources Limited	0.0060	0.0060	0.0060	780,000	0.0000	0.00
DDB	Dynamic Drill And Blast Holdings Limited	0.5250	0.5000	0.5000	40,933	-0.0500	9.09
DDD	3D Resources Ltd	0.0080	0.0060	0.0070	32,730,023	0.0000	0.00
DDR	Dicker Data Limited	9.680	9.330	9.570	321,047	-0.160	1.64
DDT	DataDot Technology Ltd	0.0080	0.0080	0.0080	2,639,322	0.0000	0.00
DEG	De Grey Mining Ltd	1.160	1.050	1.080	8,738,082	-0.080	6.90
DEM	De.mem Limited	0.2200	0.2100	0.2200	568,458	0.0000	0.00
DEV	Devex Resources Limited	0.2400	0.2000	0.2050	2,893,302	-0.0150	6.82
DGGF	DGGF	24.74	24.74	24.74	0	0.00	0.00
DGH	Desane Group Holdings Ltd	1.250	1.250	1.250	10,000	0.000	0.00
DGO	Drummond Gold Ltd	3.540	3.380	3.480	23,874	-0.090	2.52
DGR	D'Aguilar Gold Ltd	0.0920	0.0890	0.0920	101,100	0.0010	1.10
DHG	Domain Holdings Australia Limited.	4.095	3.990	4.040	1,101,392	-0.050	1.22
DHGKOB	Domain Holdings Australia Limited.	0.6450	0.6450	0.6450	0	0.0000	0.00
DHGKOR	Domain Holdings Australia Limited.	1.705	1.705	1.705	0	0.000	0.00
DHHF	DHHF	24.10	23.94	23.96	617	-0.34	1.40
DJRE	Spdr??dow Jones??global Real Estate Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
DJW	Djerriwarth Investments Ltd	2.640	2.590	2.590	139,449	-0.060	2.26
DJXKOJ	DJXKOJ	76.82	76.82	76.82	0	0.00	0.00
DJXKOL	DJXKOL	52.86	52.86	52.86	0	0.00	0.00
DJXKOR	Djia Mini E-cbot	37.44	37.44	37.44	0	0.00	0.00
DJXKOT	DJXKOT	55.92	55.92	55.92	0	0.00	0.00
DJXKOV	DJXKOV	95.50	95.50	95.50	0	0.00	0.00
DJXMOA	DJXMOA	91.61	91.61	91.61	0	0.00	0.00
DJXMOB	DJXMOB	67.64	67.64	67.64	0	0.00	0.00
DJXMOD	DJXMOD	138.6	138.6	138.6	0	0.0	0.00
DJXMOE	DJXMOE	76.60	76.60	76.60	0	0.00	0.00
DJXMOP	DJXMOP	37.81	37.81	37.81	0	0.00	0.00
DJXMOX	DJXMOX	43.12	43.12	43.12	0	0.00	0.00
DJXQOA	DJXQOA	108.3	108.3	108.3	0	0.0	0.00
DJXQOC	DJXQOC	40.22	40.22	40.22	0	0.00	0.00
DKM	Duketon Mining Limited	0.2550	0.2400	0.2400	375,258	-0.0200	7.69
DLC	DLC	0.0060	0.0060	0.0060	4,701,894	0.0000	0.00
DME	Dome Gold Mines Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
DMKT	DMKT	2.050	2.050	2.050	7,872	-0.030	1.44
DMP	Domino's Pizza Australia NZ Ltd	86.91	85.02	85.44	214,486	-1.26	1.45
DMPKOB	Dominos Pizza Enterprises Limited	47.80	47.80	47.80	0	0.00	0.00
DMPKOC	Dominos Pizza Enterprises Limited	47.95	47.91	47.91	640	-3.09	6.06
DMPKOP	Dominos Pizza Enterprises Limited	29.71	29.71	29.71	0	0.00	0.00
DNA	Donaco International Limited	0.0310	0.0290	0.0290	761,996	-0.0010	3.33
DNK	Danakali Limited	0.3900	0.3600	0.3750	328,615	0.0050	1.35
DOR	Doriemus Plc	0.0450	0.0450	0.0450	0	0.0000	0.00
DOU	Douugh Limited	0.3000	0.2550	0.2950	15,958,233	0.0200	7.27
DOW	Downer EDI Ltd	4.740	4.570	4.620	3,609,402	-0.190	3.95
DOWKOC	Downer Edi Limited	2.830	2.830	2.830	0	0.000	0.00
DOWKOE	Downer Edi Limited	2.200	2.200	2.200	0	0.000	0.00
DOWKOP	Downer Edi Limited	1.645	1.645	1.645	0	0.000	0.00
DOWKOQ	Downer Edi Limited	1.575	1.575	1.575	0	0.000	0.00
DOWKOR	Downer Edi Limited	2.570	2.570	2.570	9,803	0.020	0.78
DOWKOT	Downer Edi Limited	2.490	2.490	2.490	0	0.000	0.00
DRE	Dalrymple Resources Nl	0.0270	0.0240	0.0260	23,234,168	-0.0010	3.70
DRO	Droneshield Limited	0.1750	0.1650	0.1700	2,725,087	-0.0100	5.56
DRR	Deterra Royalties Limited	4.410	4.060	4.060	9,275,115	-0.240	5.58
DRUG	Betashares Global Healthcare Etf -	6.620	6.600	6.620	10,643	0.020	0.30
DRX	Diatreme Resources Ltd	0.0120	0.0120	0.0120	13,029,599	0.0000	0.00
DSE	Dropsuite Limited	0.1400	0.1300	0.1300	869,227	-0.0050	3.70
DTC	Damstra Holdings Limited	2.020	1.930	2.000	1,361,623	-0.030	1.48
DTCN	DTCN	2.270	2.270	2.270	0	0.000	0.00
DTI	Dti Group Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
DTL	Data#3 Ltd	6.710	6.380	6.430	556,559	-0.280	4.17
DTM	Dart Mining NL	0.2000	0.1950	0.1950	104,000	-0.0050	2.50
DTR	Dateline Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
DTS	Dragontail Systems Limited	0.1200	0.1200	0.1200	503,100	0.0000	0.00
DTZ	Dotz Nano Limited	0.2700	0.2050	0.2700	3,538,742	0.0300	12.50
DUB	Dubber Corporation Limited	1.207	1.175	1.195	985,557	-0.010	0.83
DUG	Dug Technology Ltd	1.160	1.135	1.140	54,323	-0.020	1.72
DUI	Diversified United Investment Ltd	4.390	4.310	4.310	62,034	-0.050	1.15
DVL	Dorsavi Ltd	0.0380	0.0360	0.0360	264,118	-0.0030	7.69
DVN	Devine Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
DW8	Dawine Ltd	0.0490	0.0470	0.0470	9,713,636	0.0000	0.00
DW8O	Digital Wine Ventures Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
DWS	DWS Advanced Business Solutions Ltd	1.172	1.170	1.170	143,806	0.005	0.43
DXB	Dimerix Limited	0.2950	0.2750	0.2800	2,469,893	0.0100	3.70
DXN	The Data Exchange Network Limited	0.0210	0.0200	0.0200	2,113,085	0.0000	0.00
DXNOA	Dxn Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
DXNOD	DXNOD	0.0080	0.0080	0.0080	425,000	-0.0010	11.11
DXS	Dexus Property Group	9.080	8.895	8.990	3,680,575	-0.200	2.18
DXSKOA	Dexus Property Group	3.140	3.140	3.140	0	0.000	0.00
DXSKOB	Dexus Property Group	2.540	2.540	2.540	0	0.000	0.00
DXSKOP	Dexus Property Group	5.880	5.880	5.880	0	0.000	0.00
DXSKOQ	Dexus Property Group	10.66	10.66	10.66	0	0.00	0.00
DXSKOR	Dexus Property Group	4.150	4.150	4.150	0	0.000	0.00
DYL	Deep Yellow Ltd	0.3300	0.3200	0.3300	342,478	0.0050	1.54
DYLO	Deep Yellow Limited	0.0510	0.0500	0.0500	109,607	-0.0030	5.66
DZZF	DZZF	24.10	24.10	24.10	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.170.78.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,359	-189	1.64
DJI	27,685	-650	2.29
SP500	3,401	-64	1.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,903	2	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83