Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
D13Department 13 International Ltd0.04100.04100.041000.00000.00 
D2ODuxton Water Limited1.5201.4301.430152,230-0.1006.54 
DAFDiscovery Africa Limited0.02100.02000.0200742,0430.00000.00 
DAUDampier Gold Limited0.02300.02300.023000.00000.00 
DAVDavenport Resources Limited0.04000.04000.040000.00000.00 
DAVODavenport Resources Limited0.00500.00500.005000.00000.00 
DBBFDBBF25.4625.3425.34235-0.311.21 
DBFDuxton Broadacre Farms Limited1.1101.1101.11000.0000.00 
DCCDigital Cc Limited0.02700.02600.02601,380,804-0.00103.70 
DCGDecmil Group Limited0.41000.41000.410000.00000.00 
DCLData & Commerce0.06300.06300.06303350.00305.00 
DCNDacian Gold Limited1.4001.4001.40000.0000.00 
DDD3D Resources Ltd0.00200.00200.00203,866,666-0.001033.33 
DDRDicker Data Limited6.3656.0206.250160,2400.2403.99 
DDTDataDot Technology Ltd0.00700.00700.007095,0000.00000.00 
DEGDe Grey Mining Ltd0.21500.20000.205020,448,2630.00502.50 
DEMDe.mem Limited0.19000.18000.180065,0330.00000.00 
DEVDevex Resources Limited0.05700.05700.0570100,0000.00000.00 
DFMDongfang Modern Agriculture Holding0.83000.83000.830000.00000.00 
DGGFDGGF25.6825.6825.6800.000.00 
DGHDesane Group Holdings Ltd1.4551.4501.45512,9160.0050.34 
DGODrummond Gold Ltd2.0602.0602.0602,0000.1608.42 
DGRD'Aguilar Gold Ltd0.07600.07400.0740254,480-0.00202.63 
DHGDomain Holdings Australia Limited.3.4603.3103.3201,417,596-0.1002.92 
DHGKOBDomain Holdings Australia Limited.1.5051.5051.50500.0000.00 
DHGKOPDomain Holdings Australia Limited.1.3051.3051.30500.0000.00 
DHGKORDomain Holdings Australia Limited.1.5701.5701.57000.0000.00 
DHHFDHHF25.1725.0225.021,064-0.281.11 
DHRDark Horse Resources Limited0.00200.00200.002000.00000.00 
DIVUbs Iq Morningstar Australia Dividend22.9922.7022.705,872-0.130.57 
DJRESpdr??dow Jones??global Real Estate Fund0.00000.00000.000000.0000NaN 
DJWDjerriwarth Investments Ltd3.2803.2403.26095,2400.0000.00 
DJXKOADjia Mini E-cbot20.3820.3820.3800.000.00 
DJXKOBDJXKOB12.5612.5612.5600.000.00 
DJXKOCDJXKOC10.5610.5610.5600.000.00 
DJXKODDjia Mini E-cbot11.5411.5411.5400.000.00 
DJXKOEDJXKOE12.1312.1312.1300.000.00 
DJXKOFDJXKOF88.9288.9288.92667.59316.88 
DJXKOGDJXKOG11.8611.8611.8600.000.00 
DJXKOHDJXKOH11.3611.3611.3621-7.8040.71 
DJXKOMDJXKOM25.4025.4025.4000.000.00 
DJXKONDJXKON31.0031.0031.00100-3.5810.35 
DJXKOPDjia Mini E-cbot48.5543.2048.5520010.3727.16 
DJXKOQDjia Mini E-cbot83.4183.4183.4140019.8731.27 
DJXKOZDJXKOZ14.8514.8514.8500.000.00 
DJXMORDJXMOR47.9647.9647.9600.000.00 
DJXMOSDJXMOS56.0756.0756.0700.000.00 
DJXMOTDJXMOT21.0121.0121.0100.000.00 
DJXMOUDJXMOU77.7077.7077.7085018.1030.37 
DJXMOVDJXMOV33.1133.1133.1100.000.00 
DKMDuketon Mining Limited0.14500.14500.145000.00000.00 
DLCDLC0.00400.00400.0040500-0.002033.33 
DMEDome Gold Mines Limited0.19500.19500.19505,0000.00502.63 
DMGDragon Gold Mountain Ltd0.02000.02000.020000.00000.00 
DMKTDMKT2.4302.4302.4308,8950.0100.41 
DMPDomino's Pizza Australia NZ Ltd58.5056.4857.26260,502-1.041.78 
DMPKOBDominos Pizza Enterprises Limited9.5709.5709.57000.0000.00 
DMPKOPDominos Pizza Enterprises Limited19.0419.0419.0400.000.00 
DMPKOQDominos Pizza Enterprises Limited25.0025.0025.0000.000.00 
DMPKOUDominos Pizza Enterprises Limited10.7310.7310.7300.000.00 
DNADonaco International Limited0.07900.07500.0750655,579-0.00101.32 
DNKDanakali Limited0.56500.53000.5650180,0010.04508.65 
DORDoriemus Plc0.04800.04800.048000.00000.00 
DOWDowner EDI Ltd6.0905.8605.8803,124,873-0.1702.81 
DOWKOADowner Edi Limited0.62000.62000.620000.00000.00 
DOWKOBDowner Edi Limited0.58500.58500.585000.00000.00 
DOWKODDowner Edi Limited0.53500.53500.535000.00000.00 
DOWKOFDowner Edi Limited0.53500.53500.53504,000-0.330038.15 
DOWKOPDowner Edi Limited1.6451.6451.64500.0000.00 
DOWKORDowner Edi Limited2.3402.3402.34000.0000.00 
DOWKOTDowner Edi Limited2.0002.0002.00000.0000.00 
DREDalrymple Resources Nl0.00500.00500.005000.00000.00 
DRODroneshield Limited0.17000.16000.1600490,769-0.01005.88 
DRUGBetashares Global Healthcare Etf -6.3706.2806.28010,618-0.1402.18 
DRXDiatreme Resources Ltd0.01000.01000.0100189,400-0.00109.09 
DSEDropsuite Limited0.04400.04100.0440558,4700.00102.33 
DTCDamstra Holdings Limited1.1001.0101.060354,3350.0808.16 
DTIDti Group Ltd0.02000.02000.020000.00000.00 
DTLData#3 Ltd4.4304.2004.2801,256,8790.1002.39 
DTMDart Mining NL0.06700.06700.067000.00000.00 
DTRDateline Resources Limited0.00300.00200.00201,959,3330.00000.00 
DTSDragontail Systems Limited0.13000.12000.120010,4080.00504.35 
DTZDotz Nano Limited0.05300.05200.0520225,916-0.00305.45 
DUBDubber Corporation Limited0.98000.91000.9600300,0220.01501.59 
DUIDiversified United Investment Ltd4.9404.8804.88032,758-0.0701.41 
DVLDorsavi Ltd0.02100.02100.02104,2220.00000.00 
DVNDevine Ltd0.13500.10000.1150137,997-0.025017.86 
DW8Dawine Ltd0.00700.00700.00701,411,3380.00000.00 
DW8ODigital Wine Ventures Limited0.00500.00500.005000.00000.00 
DWSDWS Advanced Business Solutions Ltd1.0351.0001.020210,559-0.0201.92 
DXBDimerix Limited0.14500.13500.1350907,313-0.00503.57 
DXNThe Data Exchange Network Limited0.04000.04000.040059,6170.00000.00 
DXNOThe Data Exchange Network Limited0.00100.00100.001000.00000.00 
DXNOADxn Limited0.00200.00100.0020331,5890.0010100.00 
DXSDexus Property Group12.6212.4712.582,242,043-0.030.24 
DXSKOADexus Property Group2.0702.0702.07000.0000.00 
DXSKOBDexus Property Group2.5402.5402.54000.0000.00 
DXSKOCDexus3.2503.2503.25000.0000.00 
DXSKOPDexus Property Group2.7002.7002.70000.0000.00 
DXSKOQDexus Property Group2.2802.2802.28000.0000.00 
DXSKORDexus Property Group5.7505.7505.75000.0000.00 
DYLDeep Yellow Ltd0.20000.19000.190085,209-0.00502.56 
DYLODeep Yellow Limited0.03500.03500.035000.00000.00 
DZZFDZZF25.2025.2025.2000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83