Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
D2ODuxton Water Limited1.3651.3501.35046,1450.0050.37 
DAFDiscovery Africa Limited0.04100.04100.041000.00000.00 
DAUDampier Gold Limited0.06400.06400.064000.00000.00 
DAVDavenport Resources Limited0.06700.06100.0610386,194-0.00608.96 
DAVODavenport Resources Limited0.01500.01500.015000.00000.00 
DBBFDBBF24.9924.9924.9900.000.00 
DBFDuxton Broadacre Farms Limited1.1901.1751.1757,5000.0000.00 
DCCDigital Cc Limited0.05900.05600.05906,407,970-0.00304.84 
DCGDecmil Group Limited0.06600.06400.06503,388,209-0.00304.41 
DCLData & Commerce0.06800.06800.068080,0000.00000.00 
DCNDacian Gold Limited0.39500.37000.38502,775,1230.00000.00 
DCXDiscovex Resources Limited0.00600.00600.0060780,0000.00000.00 
DDBDynamic Drill And Blast Holdings Limited0.52500.50000.500040,933-0.05009.09 
DDD3D Resources Ltd0.00800.00600.007032,730,0230.00000.00 
DDRDicker Data Limited9.6809.3309.570321,047-0.1601.64 
DDTDataDot Technology Ltd0.00800.00800.00802,639,3220.00000.00 
DEGDe Grey Mining Ltd1.1601.0501.0808,738,082-0.0806.90 
DEMDe.mem Limited0.22000.21000.2200568,4580.00000.00 
DEVDevex Resources Limited0.24000.20000.20502,893,302-0.01506.82 
DGGFDGGF24.7424.7424.7400.000.00 
DGHDesane Group Holdings Ltd1.2501.2501.25010,0000.0000.00 
DGODrummond Gold Ltd3.5403.3803.48023,874-0.0902.52 
DGRD'Aguilar Gold Ltd0.09200.08900.0920101,1000.00101.10 
DHGDomain Holdings Australia Limited.4.0953.9904.0401,101,392-0.0501.22 
DHGKOBDomain Holdings Australia Limited.0.64500.64500.645000.00000.00 
DHGKORDomain Holdings Australia Limited.1.7051.7051.70500.0000.00 
DHHFDHHF24.1023.9423.96617-0.341.40 
DJRESpdr??dow Jones??global Real Estate Fund0.00000.00000.000000.0000NaN 
DJWDjerriwarth Investments Ltd2.6402.5902.590139,449-0.0602.26 
DJXKOJDJXKOJ76.8276.8276.8200.000.00 
DJXKOLDJXKOL52.8652.8652.8600.000.00 
DJXKORDjia Mini E-cbot37.4437.4437.4400.000.00 
DJXKOTDJXKOT55.9255.9255.9200.000.00 
DJXKOVDJXKOV95.5095.5095.5000.000.00 
DJXMOADJXMOA91.6191.6191.6100.000.00 
DJXMOBDJXMOB67.6467.6467.6400.000.00 
DJXMODDJXMOD138.6138.6138.600.00.00 
DJXMOEDJXMOE76.6076.6076.6000.000.00 
DJXMOPDJXMOP37.8137.8137.8100.000.00 
DJXMOXDJXMOX43.1243.1243.1200.000.00 
DJXQOADJXQOA108.3108.3108.300.00.00 
DJXQOCDJXQOC40.2240.2240.2200.000.00 
DKMDuketon Mining Limited0.25500.24000.2400375,258-0.02007.69 
DLCDLC0.00600.00600.00604,701,8940.00000.00 
DMEDome Gold Mines Limited0.19500.19500.195000.00000.00 
DMGDragon Gold Mountain Ltd0.02000.02000.020000.00000.00 
DMKTDMKT2.0502.0502.0507,872-0.0301.44 
DMPDomino's Pizza Australia NZ Ltd86.9185.0285.44214,486-1.261.45 
DMPKOBDominos Pizza Enterprises Limited47.8047.8047.8000.000.00 
DMPKOCDominos Pizza Enterprises Limited47.9547.9147.91640-3.096.06 
DMPKOPDominos Pizza Enterprises Limited29.7129.7129.7100.000.00 
DNADonaco International Limited0.03100.02900.0290761,996-0.00103.33 
DNKDanakali Limited0.39000.36000.3750328,6150.00501.35 
DORDoriemus Plc0.04500.04500.045000.00000.00 
DOUDouugh Limited0.30000.25500.295015,958,2330.02007.27 
DOWDowner EDI Ltd4.7404.5704.6203,609,402-0.1903.95 
DOWKOCDowner Edi Limited2.8302.8302.83000.0000.00 
DOWKOEDowner Edi Limited2.2002.2002.20000.0000.00 
DOWKOPDowner Edi Limited1.6451.6451.64500.0000.00 
DOWKOQDowner Edi Limited1.5751.5751.57500.0000.00 
DOWKORDowner Edi Limited2.5702.5702.5709,8030.0200.78 
DOWKOTDowner Edi Limited2.4902.4902.49000.0000.00 
DREDalrymple Resources Nl0.02700.02400.026023,234,168-0.00103.70 
DRODroneshield Limited0.17500.16500.17002,725,087-0.01005.56 
DRRDeterra Royalties Limited4.4104.0604.0609,275,115-0.2405.58 
DRUGBetashares Global Healthcare Etf -6.6206.6006.62010,6430.0200.30 
DRXDiatreme Resources Ltd0.01200.01200.012013,029,5990.00000.00 
DSEDropsuite Limited0.14000.13000.1300869,227-0.00503.70 
DTCDamstra Holdings Limited2.0201.9302.0001,361,623-0.0301.48 
DTCNDTCN2.2702.2702.27000.0000.00 
DTIDti Group Ltd0.02000.02000.020000.00000.00 
DTLData#3 Ltd6.7106.3806.430556,559-0.2804.17 
DTMDart Mining NL0.20000.19500.1950104,000-0.00502.50 
DTRDateline Resources Limited0.00200.00200.002000.00000.00 
DTSDragontail Systems Limited0.12000.12000.1200503,1000.00000.00 
DTZDotz Nano Limited0.27000.20500.27003,538,7420.030012.50 
DUBDubber Corporation Limited1.2071.1751.195985,557-0.0100.83 
DUGDug Technology Ltd1.1601.1351.14054,323-0.0201.72 
DUIDiversified United Investment Ltd4.3904.3104.31062,034-0.0501.15 
DVLDorsavi Ltd0.03800.03600.0360264,118-0.00307.69 
DVNDevine Ltd0.10000.10000.100000.00000.00 
DW8Dawine Ltd0.04900.04700.04709,713,6360.00000.00 
DW8ODigital Wine Ventures Limited0.03900.03900.039000.00000.00 
DWSDWS Advanced Business Solutions Ltd1.1721.1701.170143,8060.0050.43 
DXBDimerix Limited0.29500.27500.28002,469,8930.01003.70 
DXNThe Data Exchange Network Limited0.02100.02000.02002,113,0850.00000.00 
DXNOADxn Limited0.00100.00100.001000.00000.00 
DXNODDXNOD0.00800.00800.0080425,000-0.001011.11 
DXSDexus Property Group9.0808.8958.9903,680,575-0.2002.18 
DXSKOADexus Property Group3.1403.1403.14000.0000.00 
DXSKOBDexus Property Group2.5402.5402.54000.0000.00 
DXSKOPDexus Property Group5.8805.8805.88000.0000.00 
DXSKOQDexus Property Group10.6610.6610.6600.000.00 
DXSKORDexus Property Group4.1504.1504.15000.0000.00 
DYLDeep Yellow Ltd0.33000.32000.3300342,4780.00501.54 
DYLODeep Yellow Limited0.05100.05000.0500109,607-0.00305.66 
DZZFDZZF24.1024.1024.1000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83