List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.380	1.375	1.375	42,239	0.000	0.00
DAF	Discovery Africa Limited	0.0430	0.0400	0.0430	117,615	0.0040	10.26
DAU	Dampier Gold Limited	0.0520	0.0490	0.0490	481,169	-0.0010	2.00
DAV	Davenport Resources Limited	0.0670	0.0630	0.0650	463,581	-0.0010	1.52
DAVO	Davenport Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
DBBF	DBBF	25.30	25.30	25.30	470	0.23	0.92
DBF	Duxton Broadacre Farms Limited	1.410	1.400	1.410	22,290	0.010	0.71
DBI	Dalrymple Bay Infrastructure Limited	2.130	2.070	2.080	439,667	-0.030	1.42
DC2	Dc Two Limited	0.3650	0.3300	0.3600	734,624	0.0400	12.50
DCC	Digital Cc Limited	0.0830	0.0800	0.0800	3,221,845	-0.0020	2.44
DCG	Decmil Group Limited	0.5800	0.5600	0.5800	120,934	0.0000	0.00
DCL	Data & Commerce	0.0790	0.0790	0.0790	0	0.0000	0.00
DCN	Dacian Gold Limited	0.5150	0.4850	0.5100	3,195,577	0.0150	3.03
DCX	Discovex Resources Limited	0.0110	0.0075	0.0100	143,088,294	0.0030	42.86
DDB	Dynamic Drill And Blast Holdings Limited	0.5600	0.5200	0.5200	58,905	-0.0100	1.89
DDD	3D Resources Ltd	0.0045	0.0040	0.0045	6,451,328	0.0000	0.00
DDDOA	DDDOA	0.0020	0.0020	0.0020	0	0.0000	0.00
DDR	Dicker Data Limited	11.65	11.15	11.55	171,625	0.32	2.85
DDT	DataDot Technology Ltd	0.0070	0.0060	0.0070	2,025,076	0.0000	0.00
DEG	De Grey Mining Ltd	0.9800	0.9525	0.9600	3,514,195	-0.0100	1.03
DEM	De.mem Limited	0.3200	0.2750	0.3050	1,102,160	0.0400	15.09
DEV	Devex Resources Limited	0.2400	0.2250	0.2350	695,169	0.0000	0.00
DEX	Dexion Ltd	0.3200	0.3100	0.3200	122,573	0.0050	1.59
DGGF	DGGF	24.88	24.88	24.88	0	0.00	0.00
DGH	Desane Group Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
DGO	Drummond Gold Ltd	2.920	2.900	2.920	5,496	0.010	0.34
DGR	D'Aguilar Gold Ltd	0.0790	0.0780	0.0790	345,424	0.0010	1.28
DGRO	DGRO	0.0290	0.0290	0.0290	0	0.0000	0.00
DHG	Domain Holdings Australia Limited.	4.420	4.310	4.400	415,587	0.050	1.15
DHGKOB	Domain Holdings Australia Limited.	1.660	1.660	1.660	0	0.000	0.00
DHGKOR	Domain Holdings Australia Limited.	1.705	1.705	1.705	0	0.000	0.00
DHHF	DHHF	26.21	26.14	26.15	4,083	0.09	0.35
DJRE	Spdr??dow Jones??global Real Estate Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
DJW	Djerriwarth Investments Ltd	3.140	3.100	3.120	124,552	0.010	0.32
DJXKOJ	DJXKOJ	95.38	95.38	95.38	0	0.00	0.00
DJXKOL	DJXKOL	34.23	34.23	34.23	0	0.00	0.00
DJXKOT	DJXKOT	16.10	16.10	16.10	100	0.00	0.00
DJXKOV	DJXKOV	32.85	32.85	32.85	0	0.00	0.00
DJXKOW	DJXKOW	25.70	25.70	25.70	0	0.00	0.00
DJXMOA	DJXMOA	45.05	45.05	45.05	0	0.00	0.00
DJXMOB	DJXMOB	67.64	67.64	67.64	0	0.00	0.00
DJXMOD	DJXMOD	138.6	138.6	138.6	0	0.0	0.00
DJXMOE	DJXMOE	76.60	76.60	76.60	0	0.00	0.00
DJXMOX	DJXMOX	15.56	15.56	15.56	0	0.00	0.00
DJXMOY	DJXMOY	15.95	15.95	15.95	0	0.00	0.00
DJXQOA	DJXQOA	108.3	108.3	108.3	0	0.0	0.00
DJXQOB	DJXQOB	84.98	84.98	84.98	0	0.00	0.00
DJXQOC	DJXQOC	40.22	40.22	40.22	0	0.00	0.00
DKM	Duketon Mining Limited	0.3350	0.3250	0.3250	193,848	-0.0150	4.41
DLC	DLC	0.0100	0.0070	0.0070	36,793,524	0.0000	0.00
DLT	Delta Drone International Limited	0.0410	0.0400	0.0400	254,967	-0.0010	2.44
DM1	Directmoney Limited	0.5750	0.5500	0.5600	70,989	-0.0350	5.88
DMC	Digimatic Group Limited	0.0080	0.0080	0.0080	2,767,606	0.0000	0.00
DME	Dome Gold Mines Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
DMKT	DMKT	2.250	2.250	2.250	0	0.000	0.00
DMP	Domino's Pizza Australia NZ Ltd	90.31	88.56	89.61	246,810	0.02	0.02
DMPKOA	Dominos Pizza Enterprises Limited	15.00	15.00	15.00	0	0.00	0.00
DMPKOB	Dominos Pizza Enterprises Limited	49.90	49.90	49.90	0	0.00	0.00
DMPKOC	Dominos Pizza Enterprises Limited	48.00	48.00	48.00	0	0.00	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	28.23	28.23	28.23	0	0.00	0.00
DNA	Donaco International Limited	0.0640	0.0620	0.0640	175,646	0.0000	0.00
DNK	Danakali Limited	0.4625	0.4200	0.4450	631,780	0.0250	5.95
DOC	Doctor Care Anywhere Group Plc	1.420	1.325	1.390	496,091	0.000	0.00
DOR	Doriemus Plc	0.0510	0.0510	0.0510	0	0.0000	0.00
DOU	Douugh Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
DOW	Downer EDI Ltd	5.540	5.450	5.450	1,914,420	0.090	1.68
DOWKOC	Downer Edi Limited	1.340	1.340	1.340	0	0.000	0.00
DOWKOE	Downer Edi Limited	2.370	2.370	2.370	0	0.000	0.00
DOWKOG	Downer Edi Limited	1.575	1.575	1.575	0	0.000	0.00
DOWKOP	Downer Edi Limited	2.150	2.150	2.150	0	0.000	0.00
DOWKOQ	Downer Edi Limited	1.575	1.575	1.575	0	0.000	0.00
DOWKOR	Downer Edi Limited	2.570	2.570	2.570	0	0.000	0.00
DOWKOT	Downer Edi Limited	2.490	2.490	2.490	0	0.000	0.00
DRE	Dalrymple Resources Nl	0.0230	0.0220	0.0230	1,312,959	0.0000	0.00
DRO	Droneshield Limited	0.1850	0.1750	0.1750	580,170	-0.0050	2.78
DRR	Deterra Royalties Limited	4.700	4.445	4.470	2,161,935	-0.070	1.54
DRRKOA	DRRKOA	1.460	1.460	1.460	0	0.000	0.00
DRUG	Betashares Global Healthcare Etf -	7.290	7.180	7.180	50,756	-0.010	0.14
DRX	Diatreme Resources Ltd	0.0190	0.0170	0.0180	4,050,829	0.0010	5.88
DSE	Dropsuite Limited	0.1800	0.1650	0.1800	2,469,143	0.0250	16.13
DSK	Dusk Group Limited	2.320	2.280	2.290	265,757	0.010	0.44
DTC	Damstra Holdings Limited	1.480	1.430	1.475	533,534	0.055	3.87
DTI	Dti Group Ltd	0.0200	0.0190	0.0190	45,000	-0.0010	5.00
DTL	Data#3 Ltd	5.750	5.540	5.730	233,812	0.220	3.99
DTM	Dart Mining NL	0.1850	0.1800	0.1850	50,819	0.0050	2.78
DTR	Dateline Resources Limited	0.0025	0.0025	0.0025	7,734,998	0.0005	25.00
DTS	Dragontail Systems Limited	0.1350	0.1300	0.1350	831,520	0.0050	3.85
DTZ	Dotz Nano Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
DUB	Dubber Corporation Limited	1.665	1.550	1.645	684,695	0.070	4.44
DUG	Dug Technology Ltd	1.130	1.100	1.120	20,353	-0.010	0.88
DUI	Diversified United Investment Ltd	4.890	4.860	4.880	34,330	-0.010	0.20
DUR	Duratec Limited	0.5800	0.5700	0.5700	59,404	-0.0050	0.87
DVL	Dorsavi Ltd	0.0410	0.0400	0.0400	550,939	-0.0010	2.44
DVN	Devine Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
DW8	Dawine Ltd	0.0480	0.0460	0.0460	8,425,251	0.0000	0.00
DW8O	Digital Wine Ventures Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
DWS	DWS Advanced Business Solutions Ltd	1.200	1.200	1.200	0	0.000	0.00
DXB	Dimerix Limited	0.2900	0.2650	0.2900	2,344,930	0.0250	9.43
DXN	The Data Exchange Network Limited	0.0170	0.0160	0.0160	3,241,045	0.0000	0.00
DXNOD	DXNOD	0.0060	0.0060	0.0060	500,000	0.0000	0.00
DXS	Dexus Property Group	9.095	8.850	9.040	3,402,645	0.010	0.11
DXSKOA	Dexus Property Group	3.820	3.820	3.820	0	0.000	0.00
DXSKOB	Dexus Property Group	2.540	2.540	2.540	0	0.000	0.00
DXSKOP	Dexus Property Group	5.880	5.880	5.880	0	0.000	0.00
DXSKOQ	Dexus Property Group	10.66	10.66	10.66	0	0.00	0.00
DXSKOR	Dexus Property Group	4.150	4.150	4.150	0	0.000	0.00
DYL	Deep Yellow Ltd	0.7250	0.6950	0.7150	427,311	-0.0150	2.05
DYLO	Deep Yellow Limited	0.2050	0.1800	0.2000	166,066	0.0000	0.00
DZZF	DZZF	24.92	24.86	24.86	23,471	0.09	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.247.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83