List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.425	1.400	1.400	82,396	-0.020	1.41
DAF	Discovery Africa Limited	0.0400	0.0400	0.0400	10,000	-0.0030	6.98
DAL	Dalaroo Metals Ltd	0.1700	0.1650	0.1650	41,854	-0.0050	2.94
DBBF	DBBF	26.17	25.95	26.09	11,161	-0.05	0.19
DBF	Duxton Broadacre Farms Limited	1.635	1.625	1.630	12,060	-0.005	0.31
DBI	Dalrymple Bay Infrastructure Limited	2.270	2.240	2.260	262,111	-0.020	0.88
DBO	Diablo Resources Limited	0.1700	0.1600	0.1600	398,263	-0.0050	3.03
DC2	Dc Two Limited	0.2300	0.2000	0.2200	152,146	0.0200	10.00
DCC	Digital Cc Limited	0.1100	0.1000	0.1100	5,700,860	-0.0050	4.35
DCG	Decmil Group Limited	0.3300	0.3150	0.3300	128,823	0.0100	3.13
DCL	Data & Commerce	0.0650	0.0650	0.0650	0	0.0000	0.00
DCN	Dacian Gold Limited	0.2550	0.2450	0.2500	2,460,265	-0.0050	1.96
DCX	Discovex Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
DDB	Dynamic Drill And Blast Holdings Limited	0.4400	0.4400	0.4400	1,300	-0.0200	4.35
DDD	3D Resources Ltd	0.0045	0.0040	0.0040	320,707	0.0000	0.00
DDDOA	DDDOA	0.0020	0.0020	0.0020	0	0.0000	0.00
DDH	Ddh1 Limited	1.225	1.160	1.200	368,494	0.025	2.13
DDR	Dicker Data Limited	15.31	14.66	15.00	312,750	-0.06	0.40
DDT	DataDot Technology Ltd	0.0140	0.0120	0.0130	1,404,724	0.0000	0.00
DEG	De Grey Mining Ltd	1.125	1.090	1.090	5,025,395	-0.030	2.68
DEL	Delorean Corporation Limited	0.2000	0.1900	0.1900	225,401	-0.0100	5.00
DEM	De.mem Limited	0.2700	0.2600	0.2650	206,617	-0.0050	1.85
DEV	Devex Resources Limited	0.3250	0.3150	0.3200	380,049	0.0000	0.00
DEX	Dexion Ltd	0.2000	0.1900	0.1900	200,357	-0.0100	5.00
DGGF	DGGF	26.88	26.87	26.87	25	-0.10	0.37
DGH	Desane Group Holdings Ltd	1.210	1.210	1.210	0	0.000	0.00
DGL	Dgl Group Limited	3.100	3.005	3.060	231,411	0.050	1.66
DGO	Drummond Gold Ltd	2.900	2.730	2.730	12,561	-0.120	4.21
DGR	D'Aguilar Gold Ltd	0.0660	0.0600	0.0660	86,000	0.0040	6.45
DGRO	DGRO	0.0190	0.0190	0.0190	157,894	0.0000	0.00
DHG	Domain Holdings Australia Limited.	5.945	5.790	5.840	512,320	-0.040	0.68
DHHF	DHHF	30.00	29.65	29.73	14,653	-0.02	0.07
DJRE	Spdr??dow Jones??global Real Estate Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
DJW	Djerriwarth Investments Ltd	3.360	3.330	3.350	145,073	0.020	0.60
DJXKOL	DJXKOL	25.46	25.46	25.46	0	0.00	0.00
DJXKOP	Djia Mini E-cbot	19.41	19.41	19.41	0	0.00	0.00
DJXKOR	Djia Mini E-cbot	58.26	58.26	58.26	0	0.00	0.00
DJXKOS	Djia Mini E-cbot	49.61	49.61	49.61	0	0.00	0.00
DJXKOY	DJXKOY	28.50	28.45	28.45	305	-1.25	4.21
DJXKOZ	DJXKOZ	36.83	36.83	36.83	0	0.00	0.00
DJXMOA	DJXMOA	40.33	40.33	40.33	0	0.00	0.00
DJXMOE	DJXMOE	66.25	66.25	66.25	0	0.00	0.00
DJXMOG	DJXMOG	94.90	94.90	94.90	0	0.00	0.00
DJXMOL	DJXMOL	98.92	98.92	98.92	0	0.00	0.00
DJXMOM	DJXMOM	96.34	96.34	96.34	0	0.00	0.00
DJXMOP	DJXMOP	47.64	47.64	47.64	0	0.00	0.00
DJXMOQ	DJXMOQ	44.90	44.90	44.90	0	0.00	0.00
DJXQOA	DJXQOA	191.7	191.7	191.7	0	0.0	0.00
DJXQOB	DJXQOB	99.49	99.49	99.49	0	0.00	0.00
DJXQOC	DJXQOC	40.22	40.22	40.22	0	0.00	0.00
DKM	Duketon Mining Limited	0.4100	0.4050	0.4050	100,242	-0.0050	1.22
DLC	DLC	0.0160	0.0145	0.0150	20,844,008	-0.0010	6.25
DLT	Delta Drone International Limited	0.0210	0.0210	0.0210	21,571	0.0010	5.00
DM1	Directmoney Limited	0.2850	0.2650	0.2650	84,004	-0.0200	7.02
DMC	Digimatic Group Limited	0.4200	0.4200	0.4200	2,483	0.0000	0.00
DME	Dome Gold Mines Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
DMP	Domino's Pizza Australia NZ Ltd	135.4	132.3	135.4	228,564	2.7	2.07
DMPKOA	Dominos Pizza Enterprises Limited	35.88	35.88	35.88	0	0.00	0.00
DMPKOB	Dominos Pizza Enterprises Limited	49.90	49.90	49.90	0	0.00	0.00
DMPKOC	Dominos Pizza Enterprises Limited	24.08	24.08	24.08	0	0.00	0.00
DMPKOP	Dominos Pizza Enterprises Limited	74.94	74.94	74.94	0	0.00	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	76.40	76.40	76.40	0	0.00	0.00
DMPKOZ	DMPKOZ	74.59	74.59	74.59	0	0.00	0.00
DNA	Donaco International Limited	0.0380	0.0370	0.0370	287,853	-0.0020	5.13
DNK	Danakali Limited	0.4950	0.4800	0.4900	152,381	0.0100	2.08
DOC	Doctor Care Anywhere Group Plc	0.6950	0.6800	0.6800	87,808	0.0000	0.00
DOR	Doriemus Plc	0.2850	0.2700	0.2700	192,686	-0.0200	6.90
DORO	DORO	0.2400	0.2400	0.2400	0	0.0000	0.00
DOU	Douugh Limited	0.0710	0.0700	0.0710	623,367	0.0010	1.43
DOW	Downer EDI Ltd	6.460	6.380	6.440	1,680,404	0.000	0.00
DOWKOC	Downer Edi Limited	1.730	1.730	1.730	0	0.000	0.00
DOWKOE	Downer Edi Limited	1.610	1.610	1.610	0	0.000	0.00
DOWKOG	Downer Edi Limited	1.890	1.890	1.890	0	0.000	0.00
DOWKOH	Downer Edi Limited	1.115	1.115	1.115	0	0.000	0.00
DOWKOP	Downer Edi Limited	1.470	1.470	1.470	0	0.000	0.00
DOWKOR	Downer Edi Limited	1.550	1.550	1.550	0	0.000	0.00
DOWKOT	Downer Edi Limited	1.620	1.620	1.620	0	0.000	0.00
DRA	Dragon Mining NL	3.720	3.670	3.670	1,193	-0.050	1.34
DRE	Dalrymple Resources Nl	0.0395	0.0390	0.0395	1,525,893	0.0005	1.28
DRO	Droneshield Limited	0.1750	0.1700	0.1700	334,072	-0.0025	1.45
DRR	Deterra Royalties Limited	3.960	3.860	3.860	2,857,475	-0.110	2.77
DRRKOA	DRRKOA	0.6150	0.6150	0.6150	0	0.0000	0.00
DRRKOB	DRRKOB	2.070	2.070	2.070	0	0.000	0.00
DRRKOC	DRRKOC	1.825	1.825	1.825	0	0.000	0.00
DRUG	Betashares Global Healthcare Etf -	7.790	7.760	7.770	71,318	0.030	0.39
DRX	Diatreme Resources Ltd	0.0210	0.0200	0.0200	2,143,333	-0.0010	4.76
DSE	Dropsuite Limited	0.2200	0.2150	0.2200	892,336	0.0000	0.00
DSK	Dusk Group Limited	3.180	3.040	3.040	183,117	-0.130	4.10
DTC	Damstra Holdings Limited	0.9350	0.9000	0.9200	274,642	-0.0250	2.65
DTI	Dti Group Ltd	0.0290	0.0290	0.0290	547,908	0.0010	3.57
DTL	Data#3 Ltd	5.620	5.520	5.620	333,996	0.070	1.26
DTM	Dart Mining NL	0.1250	0.1100	0.1100	1,718,010	-0.0100	8.33
DTR	Dateline Resources Limited	0.0900	0.0880	0.0900	384,800	0.0020	2.27
DTZ	Dotz Nano Limited	0.4350	0.4000	0.4200	490,280	-0.0100	2.33
DUB	Dubber Corporation Limited	3.140	3.020	3.130	1,725,423	0.000	0.00
DUG	Dug Technology Ltd	0.8350	0.7800	0.8100	119,062	0.0100	1.25
DUI	Diversified United Investment Ltd	5.380	5.270	5.340	42,360	-0.010	0.19
DUR	Duratec Limited	0.3800	0.3750	0.3750	79,415	0.0000	0.00
DVL	Dorsavi Ltd	0.0220	0.0195	0.0200	1,375,340	0.0000	0.00
DVP	Develop Global Limited	0.6250	0.6000	0.6000	395,726	-0.0100	1.64
DW8	Dawine Ltd	0.0570	0.0550	0.0570	6,646,640	0.0010	1.79
DW8O	Digital Wine Ventures Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
DXB	Dimerix Limited	0.2800	0.2600	0.2600	1,327,527	-0.0200	7.14
DXC	Dexus Convenience Retail Reit	3.510	3.480	3.490	129,975	0.000	0.00
DXN	The Data Exchange Network Limited	0.0110	0.0105	0.0110	2,270,468	0.0010	10.00
DXNOD	DXNOD	0.0060	0.0060	0.0060	98,000	0.0000	0.00
DXS	Dexus Property Group	11.30	11.02	11.05	4,290,494	-0.10	0.90
DXSKOA	Dexus Property Group	5.520	5.520	5.520	0	0.000	0.00
DXSKOB	Dexus Property Group	3.840	3.840	3.840	0	0.000	0.00
DXSKOC	Dexus	3.240	3.240	3.240	0	0.000	0.00
DXSKOP	Dexus Property Group	5.880	5.880	5.880	0	0.000	0.00
DXSKOQ	Dexus Property Group	10.66	10.66	10.66	0	0.00	0.00
DXSKOR	Dexus Property Group	4.150	4.150	4.150	0	0.000	0.00
DYL	Deep Yellow Ltd	1.045	1.000	1.020	1,099,436	-0.010	0.97
DYLO	Deep Yellow Limited	0.5950	0.5100	0.5500	579,173	0.0100	1.85
DZZF	DZZF	27.69	27.53	27.55	5,019	-0.02	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.179.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,236	9	0.06
DJI	35,757	16	0.04
SP500	4,575	8	0.18
DAX	15,757	158	1.01
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,038	-94	0.36