List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D13	Department 13 International Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
D2O	Duxton Water Limited	1.520	1.430	1.430	152,230	-0.100	6.54
DAF	Discovery Africa Limited	0.0210	0.0200	0.0200	742,043	0.0000	0.00
DAU	Dampier Gold Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
DAV	Davenport Resources Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
DAVO	Davenport Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
DBBF	DBBF	25.46	25.34	25.34	235	-0.31	1.21
DBF	Duxton Broadacre Farms Limited	1.110	1.110	1.110	0	0.000	0.00
DCC	Digital Cc Limited	0.0270	0.0260	0.0260	1,380,804	-0.0010	3.70
DCG	Decmil Group Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
DCL	Data & Commerce	0.0630	0.0630	0.0630	335	0.0030	5.00
DCN	Dacian Gold Limited	1.400	1.400	1.400	0	0.000	0.00
DDD	3D Resources Ltd	0.0020	0.0020	0.0020	3,866,666	-0.0010	33.33
DDR	Dicker Data Limited	6.365	6.020	6.250	160,240	0.240	3.99
DDT	DataDot Technology Ltd	0.0070	0.0070	0.0070	95,000	0.0000	0.00
DEG	De Grey Mining Ltd	0.2150	0.2000	0.2050	20,448,263	0.0050	2.50
DEM	De.mem Limited	0.1900	0.1800	0.1800	65,033	0.0000	0.00
DEV	Devex Resources Limited	0.0570	0.0570	0.0570	100,000	0.0000	0.00
DFM	Dongfang Modern Agriculture Holding	0.8300	0.8300	0.8300	0	0.0000	0.00
DGGF	DGGF	25.68	25.68	25.68	0	0.00	0.00
DGH	Desane Group Holdings Ltd	1.455	1.450	1.455	12,916	0.005	0.34
DGO	Drummond Gold Ltd	2.060	2.060	2.060	2,000	0.160	8.42
DGR	D'Aguilar Gold Ltd	0.0760	0.0740	0.0740	254,480	-0.0020	2.63
DHG	Domain Holdings Australia Limited.	3.460	3.310	3.320	1,417,596	-0.100	2.92
DHGKOB	Domain Holdings Australia Limited.	1.505	1.505	1.505	0	0.000	0.00
DHGKOP	Domain Holdings Australia Limited.	1.305	1.305	1.305	0	0.000	0.00
DHGKOR	Domain Holdings Australia Limited.	1.570	1.570	1.570	0	0.000	0.00
DHHF	DHHF	25.17	25.02	25.02	1,064	-0.28	1.11
DHR	Dark Horse Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
DIV	Ubs Iq Morningstar Australia Dividend	22.99	22.70	22.70	5,872	-0.13	0.57
DJRE	Spdr??dow Jones??global Real Estate Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
DJW	Djerriwarth Investments Ltd	3.280	3.240	3.260	95,240	0.000	0.00
DJXKOA	Djia Mini E-cbot	20.38	20.38	20.38	0	0.00	0.00
DJXKOB	DJXKOB	12.56	12.56	12.56	0	0.00	0.00
DJXKOC	DJXKOC	10.56	10.56	10.56	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	11.54	11.54	11.54	0	0.00	0.00
DJXKOE	DJXKOE	12.13	12.13	12.13	0	0.00	0.00
DJXKOF	DJXKOF	88.92	88.92	88.92	6	67.59	316.88
DJXKOG	DJXKOG	11.86	11.86	11.86	0	0.00	0.00
DJXKOH	DJXKOH	11.36	11.36	11.36	21	-7.80	40.71
DJXKOM	DJXKOM	25.40	25.40	25.40	0	0.00	0.00
DJXKON	DJXKON	31.00	31.00	31.00	100	-3.58	10.35
DJXKOP	Djia Mini E-cbot	48.55	43.20	48.55	200	10.37	27.16
DJXKOQ	Djia Mini E-cbot	83.41	83.41	83.41	400	19.87	31.27
DJXKOZ	DJXKOZ	14.85	14.85	14.85	0	0.00	0.00
DJXMOR	DJXMOR	47.96	47.96	47.96	0	0.00	0.00
DJXMOS	DJXMOS	56.07	56.07	56.07	0	0.00	0.00
DJXMOT	DJXMOT	21.01	21.01	21.01	0	0.00	0.00
DJXMOU	DJXMOU	77.70	77.70	77.70	850	18.10	30.37
DJXMOV	DJXMOV	33.11	33.11	33.11	0	0.00	0.00
DKM	Duketon Mining Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
DLC	DLC	0.0040	0.0040	0.0040	500	-0.0020	33.33
DME	Dome Gold Mines Limited	0.1950	0.1950	0.1950	5,000	0.0050	2.63
DMG	Dragon Gold Mountain Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
DMKT	DMKT	2.430	2.430	2.430	8,895	0.010	0.41
DMP	Domino's Pizza Australia NZ Ltd	58.50	56.48	57.26	260,502	-1.04	1.78
DMPKOB	Dominos Pizza Enterprises Limited	9.570	9.570	9.570	0	0.000	0.00
DMPKOP	Dominos Pizza Enterprises Limited	19.04	19.04	19.04	0	0.00	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	25.00	25.00	25.00	0	0.00	0.00
DMPKOU	Dominos Pizza Enterprises Limited	10.73	10.73	10.73	0	0.00	0.00
DNA	Donaco International Limited	0.0790	0.0750	0.0750	655,579	-0.0010	1.32
DNK	Danakali Limited	0.5650	0.5300	0.5650	180,001	0.0450	8.65
DOR	Doriemus Plc	0.0480	0.0480	0.0480	0	0.0000	0.00
DOW	Downer EDI Ltd	6.090	5.860	5.880	3,124,873	-0.170	2.81
DOWKOA	Downer Edi Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
DOWKOB	Downer Edi Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
DOWKOD	Downer Edi Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
DOWKOF	Downer Edi Limited	0.5350	0.5350	0.5350	4,000	-0.3300	38.15
DOWKOP	Downer Edi Limited	1.645	1.645	1.645	0	0.000	0.00
DOWKOR	Downer Edi Limited	2.340	2.340	2.340	0	0.000	0.00
DOWKOT	Downer Edi Limited	2.000	2.000	2.000	0	0.000	0.00
DRE	Dalrymple Resources Nl	0.0050	0.0050	0.0050	0	0.0000	0.00
DRO	Droneshield Limited	0.1700	0.1600	0.1600	490,769	-0.0100	5.88
DRUG	Betashares Global Healthcare Etf -	6.370	6.280	6.280	10,618	-0.140	2.18
DRX	Diatreme Resources Ltd	0.0100	0.0100	0.0100	189,400	-0.0010	9.09
DSE	Dropsuite Limited	0.0440	0.0410	0.0440	558,470	0.0010	2.33
DTC	Damstra Holdings Limited	1.100	1.010	1.060	354,335	0.080	8.16
DTI	Dti Group Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
DTL	Data#3 Ltd	4.430	4.200	4.280	1,256,879	0.100	2.39
DTM	Dart Mining NL	0.0670	0.0670	0.0670	0	0.0000	0.00
DTR	Dateline Resources Limited	0.0030	0.0020	0.0020	1,959,333	0.0000	0.00
DTS	Dragontail Systems Limited	0.1300	0.1200	0.1200	10,408	0.0050	4.35
DTZ	Dotz Nano Limited	0.0530	0.0520	0.0520	225,916	-0.0030	5.45
DUB	Dubber Corporation Limited	0.9800	0.9100	0.9600	300,022	0.0150	1.59
DUI	Diversified United Investment Ltd	4.940	4.880	4.880	32,758	-0.070	1.41
DVL	Dorsavi Ltd	0.0210	0.0210	0.0210	4,222	0.0000	0.00
DVN	Devine Ltd	0.1350	0.1000	0.1150	137,997	-0.0250	17.86
DW8	Dawine Ltd	0.0070	0.0070	0.0070	1,411,338	0.0000	0.00
DW8O	Digital Wine Ventures Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
DWS	DWS Advanced Business Solutions Ltd	1.035	1.000	1.020	210,559	-0.020	1.92
DXB	Dimerix Limited	0.1450	0.1350	0.1350	907,313	-0.0050	3.57
DXN	The Data Exchange Network Limited	0.0400	0.0400	0.0400	59,617	0.0000	0.00
DXNO	The Data Exchange Network Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
DXNOA	Dxn Limited	0.0020	0.0010	0.0020	331,589	0.0010	100.00
DXS	Dexus Property Group	12.62	12.47	12.58	2,242,043	-0.03	0.24
DXSKOA	Dexus Property Group	2.070	2.070	2.070	0	0.000	0.00
DXSKOB	Dexus Property Group	2.540	2.540	2.540	0	0.000	0.00
DXSKOC	Dexus	3.250	3.250	3.250	0	0.000	0.00
DXSKOP	Dexus Property Group	2.700	2.700	2.700	0	0.000	0.00
DXSKOQ	Dexus Property Group	2.280	2.280	2.280	0	0.000	0.00
DXSKOR	Dexus Property Group	5.750	5.750	5.750	0	0.000	0.00
DYL	Deep Yellow Ltd	0.2000	0.1900	0.1900	85,209	-0.0050	2.56
DYLO	Deep Yellow Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
DZZF	DZZF	25.20	25.20	25.20	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83