Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
D2ODuxton Water Limited1.3701.3601.360107,351-0.0201.45 
DAFDiscovery Africa Limited0.04000.04000.0400100,0000.00000.00 
DAVDavenport Resources Limited0.10000.09700.0990953,590-0.00101.00 
DAVODavenport Resources Limited0.03500.03500.0350100,0000.00000.00 
DBBFDBBF25.5625.5625.5600.000.00 
DBFDuxton Broadacre Farms Limited1.4401.4301.4306,209-0.0100.69 
DBIDalrymple Bay Infrastructure Limited2.3202.2502.290275,567-0.0401.72 
DC2Dc Two Limited0.31500.31000.310073,010-0.01504.62 
DCCDigital Cc Limited0.08700.08100.082020,017,523-0.00909.89 
DCGDecmil Group Limited0.56500.55000.5650322,6800.02003.67 
DCLData & Commerce0.07900.07700.077084,608-0.00303.75 
DCNDacian Gold Limited0.38500.37000.38003,007,6040.01504.11 
DCXDiscovex Resources Limited0.00700.00650.0070635,7240.00000.00 
DDBDynamic Drill And Blast Holdings Limited0.49000.46000.4600158,468-0.01503.16 
DDD3D Resources Ltd0.00500.00450.00501,194,6310.00000.00 
DDDOADDDOA0.00300.00300.003000.00000.00 
DDHDdh1 Limited1.1001.0301.0601,847,0650.0302.91 
DDRDicker Data Limited10.8810.6110.76198,8670.060.56 
DDTDataDot Technology Ltd0.00600.00600.0060474,7700.00000.00 
DEGDe Grey Mining Ltd1.2801.2201.2403,221,8110.0050.40 
DELDelorean Corporation Limited0.31000.27500.28004,615,292-0.01003.45 
DEMDe.mem Limited0.31500.30000.3000308,608-0.01504.76 
DETDealt Limited0.55000.55000.550000.00000.00 
DEVDevex Resources Limited0.33000.29000.32502,050,2250.045016.07 
DEXDexion Ltd0.33500.33000.335090,2940.00501.52 
DGGFDGGF25.8725.8225.8264-0.331.26 
DGHDesane Group Holdings Ltd1.2251.2001.20042,085-0.0252.04 
DGODrummond Gold Ltd3.4803.4803.4801,1770.0802.35 
DGRD'Aguilar Gold Ltd0.07000.07000.070032,3260.00101.45 
DGRODGRO0.02400.02400.024000.00000.00 
DHGDomain Holdings Australia Limited.4.7904.5604.740399,852-0.0300.63 
DHGKOBDomain Holdings Australia Limited.0.56500.56500.565000.00000.00 
DHHFDHHF27.6127.4027.6118,746-0.060.22 
DJRESpdr??dow Jones??global Real Estate Fund0.00000.00000.000000.0000NaN 
DJWDjerriwarth Investments Ltd2.9402.9002.920129,1200.0000.00 
DJWNDJWN2.8502.8402.84010,526-0.0200.70 
DJXKOJDJXKOJ50.7550.7550.7500.000.00 
DJXKOLDJXKOL39.6039.6039.6000.000.00 
DJXKOODJXKOO27.7027.7027.7000.000.00 
DJXKOQDjia Mini E-cbot26.3526.3026.301,400-2.308.04 
DJXMOADJXMOA45.0545.0545.0500.000.00 
DJXMOCDJXMOC45.2145.2145.2100.000.00 
DJXMODDJXMOD36.5436.5436.5400.000.00 
DJXMOEDJXMOE76.6076.6076.6000.000.00 
DJXMOGDJXMOG70.1870.1870.1800.000.00 
DJXQOADJXQOA156.4156.4156.400.00.00 
DJXQOBDJXQOB99.4999.4999.4900.000.00 
DJXQOCDJXQOC40.2240.2240.2200.000.00 
DKMDuketon Mining Limited0.32500.31500.3150206,4280.00000.00 
DLCDLC0.00700.00700.007000.00000.00 
DLTDelta Drone International Limited0.02800.02700.0270299,1650.00000.00 
DM1Directmoney Limited0.55000.55000.550034,000-0.00500.90 
DMCDigimatic Group Limited0.47000.46000.47009,639-0.01002.08 
DMEDome Gold Mines Limited0.17500.17500.17501,0000.00502.94 
DMGDragon Gold Mountain Ltd0.02000.02000.020000.00000.00 
DMPDomino's Pizza Australia NZ Ltd107.5104.5106.0281,537-0.70.68 
DMPKOADominos Pizza Enterprises Limited31.5531.5531.5500.000.00 
DMPKOBDominos Pizza Enterprises Limited49.9049.9049.9000.000.00 
DMPKOCDominos Pizza Enterprises Limited48.0048.0048.0000.000.00 
DMPKOQDominos Pizza Enterprises Limited33.6033.6033.6000.000.00 
DMPKORDominos Pizza Enterprises Limited42.7142.7142.7100.000.00 
DNADonaco International Limited0.06900.06500.0690948,0530.00202.99 
DNKDanakali Limited0.49000.46500.4800308,127-0.01002.04 
DOCDoctor Care Anywhere Group Plc1.0701.0501.055224,9190.0100.96 
DORDoriemus Plc0.07000.06500.065058,4620.00304.84 
DOUDouugh Limited0.17000.16500.16501,037,125-0.00502.94 
DOWDowner EDI Ltd5.2105.1505.1601,937,752-0.0400.77 
DOWKOCDowner Edi Limited1.1901.1901.1903,000-0.0302.46 
DOWKOEDowner Edi Limited2.0702.0702.07000.0000.00 
DOWKOGDowner Edi Limited0.92000.92000.920000.00000.00 
DOWKOHDowner Edi Limited1.0101.0101.01000.0000.00 
DOWKOPDowner Edi Limited1.8651.8651.86500.0000.00 
DOWKOQDowner Edi Limited1.5751.5751.57500.0000.00 
DOWKORDowner Edi Limited2.5702.5702.57000.0000.00 
DOWKOTDowner Edi Limited2.4902.4902.49000.0000.00 
DREDalrymple Resources Nl0.02000.01900.02004,963,1860.00105.26 
DRODroneshield Limited0.18000.17500.1800913,9340.00502.86 
DRRDeterra Royalties Limited4.2104.1004.170793,3670.0400.97 
DRRKOADRRKOA0.89500.89500.895000.00000.00 
DRRKOBDRRKOB1.3101.3101.31000.0000.00 
DRUGBetashares Global Healthcare Etf -7.2207.2007.21017,2880.0000.00 
DRXDiatreme Resources Ltd0.02100.02000.0210196,9400.00000.00 
DSEDropsuite Limited0.20500.19500.2050455,7650.00502.50 
DSKDusk Group Limited3.1203.0203.020184,0710.0301.00 
DTCDamstra Holdings Limited1.2151.1751.180199,024-0.0100.84 
DTIDti Group Ltd0.02000.02000.0200590,497-0.003013.04 
DTLData#3 Ltd5.6205.5305.580285,9360.0400.72 
DTMDart Mining NL0.15000.13500.135013,010-0.015010.00 
DTRDateline Resources Limited0.00400.00400.00409,142,5000.00000.00 
DTSDragontail Systems Limited0.22000.20000.2000615,7350.00000.00 
DTZDotz Nano Limited0.35000.30500.3500390,5710.00000.00 
DUBDubber Corporation Limited2.2302.0202.2302,266,5290.1808.78 
DUGDug Technology Ltd1.1401.1001.140864,9130.0504.59 
DUIDiversified United Investment Ltd4.7804.7404.75031,913-0.0300.63 
DURDuratec Limited0.47000.46000.47008,210,5310.00000.00 
DVLDorsavi Ltd0.03900.03600.0380728,3470.00205.56 
DVNDevine Ltd0.12500.12000.125035,1020.00000.00 
DW8Dawine Ltd0.17500.16000.160011,146,907-0.01508.57 
DW8ODigital Wine Ventures Limited0.15500.14500.1450185,169-0.035019.44 
DXBDimerix Limited0.26500.26000.2600157,9240.00000.00 
DXNThe Data Exchange Network Limited0.01500.01400.01406,784,3840.00000.00 
DXNODDXNOD0.00600.00600.006025,2850.00000.00 
DXSDexus Property Group10.039.8610.025,278,805-0.070.69 
DXSKOADexus Property Group4.7404.7404.7405,400-0.0601.25 
DXSKOBDexus Property Group3.2603.2603.26014,251-0.0601.81 
DXSKOPDexus Property Group5.8805.8805.88000.0000.00 
DXSKOQDexus Property Group10.6610.6610.6600.000.00 
DXSKORDexus Property Group4.1504.1504.15000.0000.00 
DYLDeep Yellow Ltd0.64500.62000.6450618,4780.01001.57 
DYLODeep Yellow Limited0.18500.18500.185040,000-0.00502.63 
DZZFDZZF26.0225.8525.988,280-0.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83