Code | Name | High | Low | Close | Volume | Change | |
D2O | Duxton Water Limited | 1.380 | 1.375 | 1.375 | 42,239 | 0.000 |  | 0.00 |  |
DAF | Discovery Africa Limited | 0.0430 | 0.0400 | 0.0430 | 117,615 | 0.0040 |  | 10.26 |  |
DAU | Dampier Gold Limited | 0.0520 | 0.0490 | 0.0490 | 481,169 | -0.0010 |  | 2.00 |  |
DAV | Davenport Resources Limited | 0.0670 | 0.0630 | 0.0650 | 463,581 | -0.0010 |  | 1.52 |  |
DAVO | Davenport Resources Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
DBBF | DBBF | 25.30 | 25.30 | 25.30 | 470 | 0.23 |  | 0.92 |  |
DBF | Duxton Broadacre Farms Limited | 1.410 | 1.400 | 1.410 | 22,290 | 0.010 |  | 0.71 |  |
DBI | Dalrymple Bay Infrastructure Limited | 2.130 | 2.070 | 2.080 | 439,667 | -0.030 |  | 1.42 |  |
DC2 | Dc Two Limited | 0.3650 | 0.3300 | 0.3600 | 734,624 | 0.0400 |  | 12.50 |  |
DCC | Digital Cc Limited | 0.0830 | 0.0800 | 0.0800 | 3,221,845 | -0.0020 |  | 2.44 |  |
DCG | Decmil Group Limited | 0.5800 | 0.5600 | 0.5800 | 120,934 | 0.0000 |  | 0.00 |  |
DCL | Data & Commerce | 0.0790 | 0.0790 | 0.0790 | 0 | 0.0000 |  | 0.00 |  |
DCN | Dacian Gold Limited | 0.5150 | 0.4850 | 0.5100 | 3,195,577 | 0.0150 |  | 3.03 |  |
DCX | Discovex Resources Limited | 0.0110 | 0.0075 | 0.0100 | 143,088,294 | 0.0030 |  | 42.86 |  |
DDB | Dynamic Drill And Blast Holdings Limited | 0.5600 | 0.5200 | 0.5200 | 58,905 | -0.0100 |  | 1.89 |  |
DDD | 3D Resources Ltd | 0.0045 | 0.0040 | 0.0045 | 6,451,328 | 0.0000 |  | 0.00 |  |
DDDOA | DDDOA | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
DDR | Dicker Data Limited | 11.65 | 11.15 | 11.55 | 171,625 | 0.32 |  | 2.85 |  |
DDT | DataDot Technology Ltd | 0.0070 | 0.0060 | 0.0070 | 2,025,076 | 0.0000 |  | 0.00 |  |
DEG | De Grey Mining Ltd | 0.9800 | 0.9525 | 0.9600 | 3,514,195 | -0.0100 |  | 1.03 |  |
DEM | De.mem Limited | 0.3200 | 0.2750 | 0.3050 | 1,102,160 | 0.0400 |  | 15.09 |  |
DEV | Devex Resources Limited | 0.2400 | 0.2250 | 0.2350 | 695,169 | 0.0000 |  | 0.00 |  |
DEX | Dexion Ltd | 0.3200 | 0.3100 | 0.3200 | 122,573 | 0.0050 |  | 1.59 |  |
DGGF | DGGF | 24.88 | 24.88 | 24.88 | 0 | 0.00 |  | 0.00 |  |
DGH | Desane Group Holdings Ltd | 1.260 | 1.260 | 1.260 | 0 | 0.000 |  | 0.00 |  |
DGO | Drummond Gold Ltd | 2.920 | 2.900 | 2.920 | 5,496 | 0.010 |  | 0.34 |  |
DGR | D'Aguilar Gold Ltd | 0.0790 | 0.0780 | 0.0790 | 345,424 | 0.0010 |  | 1.28 |  |
DGRO | DGRO | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 |  | 0.00 |  |
DHG | Domain Holdings Australia Limited. | 4.420 | 4.310 | 4.400 | 415,587 | 0.050 |  | 1.15 |  |
DHGKOB | Domain Holdings Australia Limited. | 1.660 | 1.660 | 1.660 | 0 | 0.000 |  | 0.00 |  |
DHGKOR | Domain Holdings Australia Limited. | 1.705 | 1.705 | 1.705 | 0 | 0.000 |  | 0.00 |  |
DHHF | DHHF | 26.21 | 26.14 | 26.15 | 4,083 | 0.09 |  | 0.35 |  |
DJRE | Spdr??dow Jones??global Real Estate Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
DJW | Djerriwarth Investments Ltd | 3.140 | 3.100 | 3.120 | 124,552 | 0.010 |  | 0.32 |  |
DJXKOJ | DJXKOJ | 95.38 | 95.38 | 95.38 | 0 | 0.00 |  | 0.00 |  |
DJXKOL | DJXKOL | 34.23 | 34.23 | 34.23 | 0 | 0.00 |  | 0.00 |  |
DJXKOT | DJXKOT | 16.10 | 16.10 | 16.10 | 100 | 0.00 |  | 0.00 |  |
DJXKOV | DJXKOV | 32.85 | 32.85 | 32.85 | 0 | 0.00 |  | 0.00 |  |
DJXKOW | DJXKOW | 25.70 | 25.70 | 25.70 | 0 | 0.00 |  | 0.00 |  |
DJXMOA | DJXMOA | 45.05 | 45.05 | 45.05 | 0 | 0.00 |  | 0.00 |  |
DJXMOB | DJXMOB | 67.64 | 67.64 | 67.64 | 0 | 0.00 |  | 0.00 |  |
DJXMOD | DJXMOD | 138.6 | 138.6 | 138.6 | 0 | 0.0 |  | 0.00 |  |
DJXMOE | DJXMOE | 76.60 | 76.60 | 76.60 | 0 | 0.00 |  | 0.00 |  |
DJXMOX | DJXMOX | 15.56 | 15.56 | 15.56 | 0 | 0.00 |  | 0.00 |  |
DJXMOY | DJXMOY | 15.95 | 15.95 | 15.95 | 0 | 0.00 |  | 0.00 |  |
DJXQOA | DJXQOA | 108.3 | 108.3 | 108.3 | 0 | 0.0 |  | 0.00 |  |
DJXQOB | DJXQOB | 84.98 | 84.98 | 84.98 | 0 | 0.00 |  | 0.00 |  |
DJXQOC | DJXQOC | 40.22 | 40.22 | 40.22 | 0 | 0.00 |  | 0.00 |  |
DKM | Duketon Mining Limited | 0.3350 | 0.3250 | 0.3250 | 193,848 | -0.0150 |  | 4.41 |  |
DLC | DLC | 0.0100 | 0.0070 | 0.0070 | 36,793,524 | 0.0000 |  | 0.00 |  |
DLT | Delta Drone International Limited | 0.0410 | 0.0400 | 0.0400 | 254,967 | -0.0010 |  | 2.44 |  |
DM1 | Directmoney Limited | 0.5750 | 0.5500 | 0.5600 | 70,989 | -0.0350 |  | 5.88 |  |
DMC | Digimatic Group Limited | 0.0080 | 0.0080 | 0.0080 | 2,767,606 | 0.0000 |  | 0.00 |  |
DME | Dome Gold Mines Limited | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 |  | 0.00 |  |
DMG | Dragon Gold Mountain Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
DMKT | DMKT | 2.250 | 2.250 | 2.250 | 0 | 0.000 |  | 0.00 |  |
DMP | Domino's Pizza Australia NZ Ltd | 90.31 | 88.56 | 89.61 | 246,810 | 0.02 |  | 0.02 |  |
DMPKOA | Dominos Pizza Enterprises Limited | 15.00 | 15.00 | 15.00 | 0 | 0.00 |  | 0.00 |  |
DMPKOB | Dominos Pizza Enterprises Limited | 49.90 | 49.90 | 49.90 | 0 | 0.00 |  | 0.00 |  |
DMPKOC | Dominos Pizza Enterprises Limited | 48.00 | 48.00 | 48.00 | 0 | 0.00 |  | 0.00 |  |
DMPKOQ | Dominos Pizza Enterprises Limited | 28.23 | 28.23 | 28.23 | 0 | 0.00 |  | 0.00 |  |
DNA | Donaco International Limited | 0.0640 | 0.0620 | 0.0640 | 175,646 | 0.0000 |  | 0.00 |  |
DNK | Danakali Limited | 0.4625 | 0.4200 | 0.4450 | 631,780 | 0.0250 |  | 5.95 |  |
DOC | Doctor Care Anywhere Group Plc | 1.420 | 1.325 | 1.390 | 496,091 | 0.000 |  | 0.00 |  |
DOR | Doriemus Plc | 0.0510 | 0.0510 | 0.0510 | 0 | 0.0000 |  | 0.00 |  |
DOU | Douugh Limited | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
DOW | Downer EDI Ltd | 5.540 | 5.450 | 5.450 | 1,914,420 | 0.090 |  | 1.68 |  |
DOWKOC | Downer Edi Limited | 1.340 | 1.340 | 1.340 | 0 | 0.000 |  | 0.00 |  |
DOWKOE | Downer Edi Limited | 2.370 | 2.370 | 2.370 | 0 | 0.000 |  | 0.00 |  |
DOWKOG | Downer Edi Limited | 1.575 | 1.575 | 1.575 | 0 | 0.000 |  | 0.00 |  |
DOWKOP | Downer Edi Limited | 2.150 | 2.150 | 2.150 | 0 | 0.000 |  | 0.00 |  |
DOWKOQ | Downer Edi Limited | 1.575 | 1.575 | 1.575 | 0 | 0.000 |  | 0.00 |  |
DOWKOR | Downer Edi Limited | 2.570 | 2.570 | 2.570 | 0 | 0.000 |  | 0.00 |  |
DOWKOT | Downer Edi Limited | 2.490 | 2.490 | 2.490 | 0 | 0.000 |  | 0.00 |  |
DRE | Dalrymple Resources Nl | 0.0230 | 0.0220 | 0.0230 | 1,312,959 | 0.0000 |  | 0.00 |  |
DRO | Droneshield Limited | 0.1850 | 0.1750 | 0.1750 | 580,170 | -0.0050 |  | 2.78 |  |
DRR | Deterra Royalties Limited | 4.700 | 4.445 | 4.470 | 2,161,935 | -0.070 |  | 1.54 |  |
DRRKOA | DRRKOA | 1.460 | 1.460 | 1.460 | 0 | 0.000 |  | 0.00 |  |
DRUG | Betashares Global Healthcare Etf - | 7.290 | 7.180 | 7.180 | 50,756 | -0.010 |  | 0.14 |  |
DRX | Diatreme Resources Ltd | 0.0190 | 0.0170 | 0.0180 | 4,050,829 | 0.0010 |  | 5.88 |  |
DSE | Dropsuite Limited | 0.1800 | 0.1650 | 0.1800 | 2,469,143 | 0.0250 |  | 16.13 |  |
DSK | Dusk Group Limited | 2.320 | 2.280 | 2.290 | 265,757 | 0.010 |  | 0.44 |  |
DTC | Damstra Holdings Limited | 1.480 | 1.430 | 1.475 | 533,534 | 0.055 |  | 3.87 |  |
DTI | Dti Group Ltd | 0.0200 | 0.0190 | 0.0190 | 45,000 | -0.0010 |  | 5.00 |  |
DTL | Data#3 Ltd | 5.750 | 5.540 | 5.730 | 233,812 | 0.220 |  | 3.99 |  |
DTM | Dart Mining NL | 0.1850 | 0.1800 | 0.1850 | 50,819 | 0.0050 |  | 2.78 |  |
DTR | Dateline Resources Limited | 0.0025 | 0.0025 | 0.0025 | 7,734,998 | 0.0005 |  | 25.00 |  |
DTS | Dragontail Systems Limited | 0.1350 | 0.1300 | 0.1350 | 831,520 | 0.0050 |  | 3.85 |  |
DTZ | Dotz Nano Limited | 0.2400 | 0.2400 | 0.2400 | 0 | 0.0000 |  | 0.00 |  |
DUB | Dubber Corporation Limited | 1.665 | 1.550 | 1.645 | 684,695 | 0.070 |  | 4.44 |  |
DUG | Dug Technology Ltd | 1.130 | 1.100 | 1.120 | 20,353 | -0.010 |  | 0.88 |  |
DUI | Diversified United Investment Ltd | 4.890 | 4.860 | 4.880 | 34,330 | -0.010 |  | 0.20 |  |
DUR | Duratec Limited | 0.5800 | 0.5700 | 0.5700 | 59,404 | -0.0050 |  | 0.87 |  |
DVL | Dorsavi Ltd | 0.0410 | 0.0400 | 0.0400 | 550,939 | -0.0010 |  | 2.44 |  |
DVN | Devine Ltd | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
DW8 | Dawine Ltd | 0.0480 | 0.0460 | 0.0460 | 8,425,251 | 0.0000 |  | 0.00 |  |
DW8O | Digital Wine Ventures Limited | 0.0340 | 0.0340 | 0.0340 | 0 | 0.0000 |  | 0.00 |  |
DWS | DWS Advanced Business Solutions Ltd | 1.200 | 1.200 | 1.200 | 0 | 0.000 |  | 0.00 |  |
DXB | Dimerix Limited | 0.2900 | 0.2650 | 0.2900 | 2,344,930 | 0.0250 |  | 9.43 |  |
DXN | The Data Exchange Network Limited | 0.0170 | 0.0160 | 0.0160 | 3,241,045 | 0.0000 |  | 0.00 |  |
DXNOD | DXNOD | 0.0060 | 0.0060 | 0.0060 | 500,000 | 0.0000 |  | 0.00 |  |
DXS | Dexus Property Group | 9.095 | 8.850 | 9.040 | 3,402,645 | 0.010 |  | 0.11 |  |
DXSKOA | Dexus Property Group | 3.820 | 3.820 | 3.820 | 0 | 0.000 |  | 0.00 |  |
DXSKOB | Dexus Property Group | 2.540 | 2.540 | 2.540 | 0 | 0.000 |  | 0.00 |  |
DXSKOP | Dexus Property Group | 5.880 | 5.880 | 5.880 | 0 | 0.000 |  | 0.00 |  |
DXSKOQ | Dexus Property Group | 10.66 | 10.66 | 10.66 | 0 | 0.00 |  | 0.00 |  |
DXSKOR | Dexus Property Group | 4.150 | 4.150 | 4.150 | 0 | 0.000 |  | 0.00 |  |
DYL | Deep Yellow Ltd | 0.7250 | 0.6950 | 0.7150 | 427,311 | -0.0150 |  | 2.05 |  |
DYLO | Deep Yellow Limited | 0.2050 | 0.1800 | 0.2000 | 166,066 | 0.0000 |  | 0.00 |  |
DZZF | DZZF | 24.92 | 24.86 | 24.86 | 23,471 | 0.09 |  | 0.36 |  |