Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
D2ODuxton Water Limited1.4251.4001.40082,396-0.0201.41 
DAFDiscovery Africa Limited0.04000.04000.040010,000-0.00306.98 
DALDalaroo Metals Ltd0.17000.16500.165041,854-0.00502.94 
DBBFDBBF26.1725.9526.0911,161-0.050.19 
DBFDuxton Broadacre Farms Limited1.6351.6251.63012,060-0.0050.31 
DBIDalrymple Bay Infrastructure Limited2.2702.2402.260262,111-0.0200.88 
DBODiablo Resources Limited0.17000.16000.1600398,263-0.00503.03 
DC2Dc Two Limited0.23000.20000.2200152,1460.020010.00 
DCCDigital Cc Limited0.11000.10000.11005,700,860-0.00504.35 
DCGDecmil Group Limited0.33000.31500.3300128,8230.01003.13 
DCLData & Commerce0.06500.06500.065000.00000.00 
DCNDacian Gold Limited0.25500.24500.25002,460,265-0.00501.96 
DCXDiscovex Resources Limited0.00500.00500.005000.00000.00 
DDBDynamic Drill And Blast Holdings Limited0.44000.44000.44001,300-0.02004.35 
DDD3D Resources Ltd0.00450.00400.0040320,7070.00000.00 
DDDOADDDOA0.00200.00200.002000.00000.00 
DDHDdh1 Limited1.2251.1601.200368,4940.0252.13 
DDRDicker Data Limited15.3114.6615.00312,750-0.060.40 
DDTDataDot Technology Ltd0.01400.01200.01301,404,7240.00000.00 
DEGDe Grey Mining Ltd1.1251.0901.0905,025,395-0.0302.68 
DELDelorean Corporation Limited0.20000.19000.1900225,401-0.01005.00 
DEMDe.mem Limited0.27000.26000.2650206,617-0.00501.85 
DEVDevex Resources Limited0.32500.31500.3200380,0490.00000.00 
DEXDexion Ltd0.20000.19000.1900200,357-0.01005.00 
DGGFDGGF26.8826.8726.8725-0.100.37 
DGHDesane Group Holdings Ltd1.2101.2101.21000.0000.00 
DGLDgl Group Limited3.1003.0053.060231,4110.0501.66 
DGODrummond Gold Ltd2.9002.7302.73012,561-0.1204.21 
DGRD'Aguilar Gold Ltd0.06600.06000.066086,0000.00406.45 
DGRODGRO0.01900.01900.0190157,8940.00000.00 
DHGDomain Holdings Australia Limited.5.9455.7905.840512,320-0.0400.68 
DHHFDHHF30.0029.6529.7314,653-0.020.07 
DJRESpdr??dow Jones??global Real Estate Fund0.00000.00000.000000.0000NaN 
DJWDjerriwarth Investments Ltd3.3603.3303.350145,0730.0200.60 
DJXKOLDJXKOL25.4625.4625.4600.000.00 
DJXKOPDjia Mini E-cbot19.4119.4119.4100.000.00 
DJXKORDjia Mini E-cbot58.2658.2658.2600.000.00 
DJXKOSDjia Mini E-cbot49.6149.6149.6100.000.00 
DJXKOYDJXKOY28.5028.4528.45305-1.254.21 
DJXKOZDJXKOZ36.8336.8336.8300.000.00 
DJXMOADJXMOA40.3340.3340.3300.000.00 
DJXMOEDJXMOE66.2566.2566.2500.000.00 
DJXMOGDJXMOG94.9094.9094.9000.000.00 
DJXMOLDJXMOL98.9298.9298.9200.000.00 
DJXMOMDJXMOM96.3496.3496.3400.000.00 
DJXMOPDJXMOP47.6447.6447.6400.000.00 
DJXMOQDJXMOQ44.9044.9044.9000.000.00 
DJXQOADJXQOA191.7191.7191.700.00.00 
DJXQOBDJXQOB99.4999.4999.4900.000.00 
DJXQOCDJXQOC40.2240.2240.2200.000.00 
DKMDuketon Mining Limited0.41000.40500.4050100,242-0.00501.22 
DLCDLC0.01600.01450.015020,844,008-0.00106.25 
DLTDelta Drone International Limited0.02100.02100.021021,5710.00105.00 
DM1Directmoney Limited0.28500.26500.265084,004-0.02007.02 
DMCDigimatic Group Limited0.42000.42000.42002,4830.00000.00 
DMEDome Gold Mines Limited0.17500.17500.175000.00000.00 
DMGDragon Gold Mountain Ltd0.02000.02000.020000.00000.00 
DMPDomino's Pizza Australia NZ Ltd135.4132.3135.4228,5642.72.07 
DMPKOADominos Pizza Enterprises Limited35.8835.8835.8800.000.00 
DMPKOBDominos Pizza Enterprises Limited49.9049.9049.9000.000.00 
DMPKOCDominos Pizza Enterprises Limited24.0824.0824.0800.000.00 
DMPKOPDominos Pizza Enterprises Limited74.9474.9474.9400.000.00 
DMPKOQDominos Pizza Enterprises Limited76.4076.4076.4000.000.00 
DMPKOZDMPKOZ74.5974.5974.5900.000.00 
DNADonaco International Limited0.03800.03700.0370287,853-0.00205.13 
DNKDanakali Limited0.49500.48000.4900152,3810.01002.08 
DOCDoctor Care Anywhere Group Plc0.69500.68000.680087,8080.00000.00 
DORDoriemus Plc0.28500.27000.2700192,686-0.02006.90 
DORODORO0.24000.24000.240000.00000.00 
DOUDouugh Limited0.07100.07000.0710623,3670.00101.43 
DOWDowner EDI Ltd6.4606.3806.4401,680,4040.0000.00 
DOWKOCDowner Edi Limited1.7301.7301.73000.0000.00 
DOWKOEDowner Edi Limited1.6101.6101.61000.0000.00 
DOWKOGDowner Edi Limited1.8901.8901.89000.0000.00 
DOWKOHDowner Edi Limited1.1151.1151.11500.0000.00 
DOWKOPDowner Edi Limited1.4701.4701.47000.0000.00 
DOWKORDowner Edi Limited1.5501.5501.55000.0000.00 
DOWKOTDowner Edi Limited1.6201.6201.62000.0000.00 
DRADragon Mining NL3.7203.6703.6701,193-0.0501.34 
DREDalrymple Resources Nl0.03950.03900.03951,525,8930.00051.28 
DRODroneshield Limited0.17500.17000.1700334,072-0.00251.45 
DRRDeterra Royalties Limited3.9603.8603.8602,857,475-0.1102.77 
DRRKOADRRKOA0.61500.61500.615000.00000.00 
DRRKOBDRRKOB2.0702.0702.07000.0000.00 
DRRKOCDRRKOC1.8251.8251.82500.0000.00 
DRUGBetashares Global Healthcare Etf -7.7907.7607.77071,3180.0300.39 
DRXDiatreme Resources Ltd0.02100.02000.02002,143,333-0.00104.76 
DSEDropsuite Limited0.22000.21500.2200892,3360.00000.00 
DSKDusk Group Limited3.1803.0403.040183,117-0.1304.10 
DTCDamstra Holdings Limited0.93500.90000.9200274,642-0.02502.65 
DTIDti Group Ltd0.02900.02900.0290547,9080.00103.57 
DTLData#3 Ltd5.6205.5205.620333,9960.0701.26 
DTMDart Mining NL0.12500.11000.11001,718,010-0.01008.33 
DTRDateline Resources Limited0.09000.08800.0900384,8000.00202.27 
DTZDotz Nano Limited0.43500.40000.4200490,280-0.01002.33 
DUBDubber Corporation Limited3.1403.0203.1301,725,4230.0000.00 
DUGDug Technology Ltd0.83500.78000.8100119,0620.01001.25 
DUIDiversified United Investment Ltd5.3805.2705.34042,360-0.0100.19 
DURDuratec Limited0.38000.37500.375079,4150.00000.00 
DVLDorsavi Ltd0.02200.01950.02001,375,3400.00000.00 
DVPDevelop Global Limited0.62500.60000.6000395,726-0.01001.64 
DW8Dawine Ltd0.05700.05500.05706,646,6400.00101.79 
DW8ODigital Wine Ventures Limited0.04900.04900.049000.00000.00 
DXBDimerix Limited0.28000.26000.26001,327,527-0.02007.14 
DXCDexus Convenience Retail Reit3.5103.4803.490129,9750.0000.00 
DXNThe Data Exchange Network Limited0.01100.01050.01102,270,4680.001010.00 
DXNODDXNOD0.00600.00600.006098,0000.00000.00 
DXSDexus Property Group11.3011.0211.054,290,494-0.100.90 
DXSKOADexus Property Group5.5205.5205.52000.0000.00 
DXSKOBDexus Property Group3.8403.8403.84000.0000.00 
DXSKOCDexus3.2403.2403.24000.0000.00 
DXSKOPDexus Property Group5.8805.8805.88000.0000.00 
DXSKOQDexus Property Group10.6610.6610.6600.000.00 
DXSKORDexus Property Group4.1504.1504.15000.0000.00 
DYLDeep Yellow Ltd1.0451.0001.0201,099,436-0.0100.97 
DYLODeep Yellow Limited0.59500.51000.5500579,1730.01001.85 
DZZFDZZF27.6927.5327.555,019-0.020.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36