List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D13	Department 13 International Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
D2O	Duxton Water Limited	1.350	1.335	1.340	95,699	-0.005	0.37
DAF	Discovery Africa Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
DAU	Dampier Gold Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
DAV	Davenport Resources Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
DAVO	Davenport Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
DBF	Duxton Broadacre Farms Limited	1.155	1.155	1.155	0	0.000	0.00
DCC	Digital Cc Limited	0.0330	0.0310	0.0310	1,151,391	-0.0010	3.13
DCG	Decmil Group Limited	0.9750	0.9400	0.9750	63,065	0.0250	2.63
DCL	Data & Commerce	0.0850	0.0810	0.0810	152,447	-0.0040	4.71
DCN	Dacian Gold Limited	1.410	1.295	1.360	5,417,629	0.060	4.62
DDD	3D Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
DDDO	3d Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
DDR	Dicker Data Limited	7.370	7.110	7.370	121,663	0.330	4.69
DDT	DataDot Technology Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
DEG	De Grey Mining Ltd	0.0570	0.0550	0.0550	2,020,906	-0.0020	3.51
DEM	De.mem Limited	0.1850	0.1750	0.1850	517,216	0.0000	0.00
DEV	Devex Resources Limited	0.0810	0.0770	0.0770	73,278	-0.0040	4.94
DFM	Dongfang Modern Agriculture Holding	0.8300	0.8300	0.8300	0	0.0000	0.00
DGH	Desane Group Holdings Ltd	1.555	1.530	1.530	19,634	0.040	2.68
DGO	Drummond Gold Ltd	0.8200	0.8200	0.8200	10,000	0.0200	2.50
DGR	D'Aguilar Gold Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
DHG	Domain Holdings Australia Limited.	3.280	3.220	3.240	1,162,538	0.000	0.00
DHGKOB	Domain Holdings Australia Limited.	0.9300	0.9300	0.9300	0	0.0000	0.00
DHGKOQ	Domain Holdings Australia Limited.	0.7100	0.7100	0.7100	0	0.0000	0.00
DHR	Dark Horse Resources Limited	0.0040	0.0040	0.0040	205,000	0.0000	0.00
DIV	DIV	22.20	22.20	22.20	0	0.00	0.00
DJW	Djerriwarth Investments Ltd	3.500	3.440	3.470	82,163	-0.020	0.57
DJXKOG	DJXKOG	38.96	38.96	38.96	0	0.00	0.00
DJXKOH	DJXKOH	69.61	69.61	69.61	0	0.00	0.00
DJXKOM	DJXKOM	25.40	25.40	25.40	0	0.00	0.00
DJXKON	DJXKON	34.58	34.58	34.58	0	0.00	0.00
DJXKOP	Djia Mini E-cbot	11.94	11.94	11.94	0	0.00	0.00
DJXKOQ	Djia Mini E-cbot	113.0	113.0	113.0	0	0.0	0.00
DJXKOS	Djia Mini E-cbot	11.53	11.53	11.53	0	0.00	0.00
DJXKOU	DJXKOU	11.64	11.64	11.64	0	0.00	0.00
DJXKOV	DJXKOV	11.75	11.75	11.75	250	0.00	0.00
DJXKOW	DJXKOW	30.70	30.70	30.70	2,000	0.74	2.47
DKM	Duketon Mining Limited	0.2350	0.2200	0.2200	607,956	0.0000	0.00
DLC	DLC	0.0050	0.0050	0.0050	0	0.0000	0.00
DLX	Duluxgroup Limited	9.350	9.350	9.350	0	0.000	0.00
DMA	Dynasty Metals Australia Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.1950	0.1950	0.1950	7,779	0.0150	8.33
DMG	Dragon Gold Mountain Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
DMKT	DMKT	2.460	2.460	2.460	0	0.000	0.00
DMP	Domino's Pizza Australia NZ Ltd	48.29	47.56	47.94	423,047	0.09	0.19
DMPKOB	Dominos Pizza Enterprises Limited	9.800	9.800	9.800	0	0.000	0.00
DMPKOP	Dominos Pizza Enterprises Limited	19.70	19.70	19.70	0	0.00	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	7.830	7.830	7.830	0	0.000	0.00
DMPKOT	Dominos Pizza Enterprises Limited	18.70	18.70	18.70	0	0.00	0.00
DMPKOU	Dominos Pizza Enterprises Limited	38.09	38.09	38.09	0	0.00	0.00
DN8	Dreamscape Networks Limited	0.2670	0.2650	0.2670	19,900	0.0020	0.75
DNA	Donaco International Limited	0.0600	0.0580	0.0580	428,439	-0.0020	3.33
DNK	Danakali Limited	0.6550	0.6500	0.6550	13,380	0.0050	0.77
DOR	Doriemus Plc	0.0370	0.0370	0.0370	4,500	0.0010	2.78
DOW	Downer EDI Ltd	8.010	7.880	7.920	2,170,262	-0.040	0.50
DOWKOA	Downer Edi Limited	1.380	1.380	1.380	0	0.000	0.00
DOWKOB	Downer Edi Limited	1.280	1.280	1.280	0	0.000	0.00
DOWKOD	Downer Edi Limited	0.8250	0.8250	0.8250	0	0.0000	0.00
DOWKOF	Downer Edi Limited	1.180	1.180	1.180	0	0.000	0.00
DOWKOP	Downer Edi Limited	1.210	1.210	1.210	0	0.000	0.00
DOWKOR	Downer Edi Limited	2.340	2.340	2.340	0	0.000	0.00
DOWKOT	Downer Edi Limited	2.000	2.000	2.000	0	0.000	0.00
DRE	Dalrymple Resources Nl	0.0070	0.0060	0.0070	4,478,866	0.0010	16.67
DRO	Droneshield Limited	0.4000	0.3700	0.3850	4,281,126	0.0150	4.05
DRUG	DRUG	5.930	5.920	5.930	10,330	0.010	0.17
DRX	Diatreme Resources Ltd	0.0120	0.0110	0.0110	2,220,000	-0.0010	8.33
DRXOB	Diatreme Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
DSE	Dropsuite Limited	0.0300	0.0280	0.0300	310,147	0.0000	0.00
DTI	Dti Group Ltd	0.0250	0.0250	0.0250	25,989	0.0000	0.00
DTL	Data#3 Ltd	2.850	2.820	2.840	152,849	-0.010	0.35
DTM	Dart Mining NL	0.0060	0.0060	0.0060	0	0.0000	0.00
DTR	Dateline Resources Limited	0.0030	0.0020	0.0020	9,184,132	0.0000	0.00
DTS	Dragontail Systems Limited	0.1600	0.1600	0.1600	22,500	-0.0050	3.03
DTZ	Dotz Nano Limited	0.0430	0.0420	0.0420	340,000	-0.0040	8.70
DUB	Dubber Corporation Limited	1.625	1.560	1.600	367,750	0.040	2.56
DUI	Diversified United Investment Ltd	4.670	4.630	4.670	30,134	0.040	0.86
DVL	Dorsavi Ltd	0.0430	0.0420	0.0420	100,000	0.0000	0.00
DVN	Devine Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
DW8	Dawine Ltd	0.0070	0.0070	0.0070	3,501,167	0.0000	0.00
DWS	DWS Advanced Business Solutions Ltd	1.060	1.015	1.015	262,490	-0.050	4.69
DXB	Dimerix Limited	0.0930	0.0930	0.0930	25,000	0.0000	0.00
DXN	The Data Exchange Network Limited	0.0780	0.0600	0.0740	6,138,747	0.0160	27.59
DXNO	The Data Exchange Network Limited	0.0200	0.0040	0.0130	17,381,032	0.0090	225.00
DXS	Dexus Property Group	12.52	12.23	12.31	4,443,547	-0.11	0.89
DXSKOA	Dexus Property Group	3.570	3.570	3.570	0	0.000	0.00
DXSKOB	Dexus Property Group	2.540	2.540	2.540	0	0.000	0.00
DXSKOC	Dexus	3.340	3.340	3.340	596	0.000	0.00
DXSKOP	Dexus Property Group	2.700	2.700	2.700	0	0.000	0.00
DXSKOQ	Dexus Property Group	2.280	2.280	2.280	0	0.000	0.00
DXSKOR	Dexus Property Group	5.750	5.750	5.750	0	0.000	0.00
DYL	Deep Yellow Ltd	0.3050	0.3000	0.3050	12,791	0.0000	0.00
DYLO	Deep Yellow Limited	0.0600	0.0590	0.0590	73,790	-0.0010	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83