Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
D13Department 13 International Ltd0.04100.04100.041000.00000.00 
D2ODuxton Water Limited1.3501.3351.34095,699-0.0050.37 
DAFDiscovery Africa Limited0.01500.01500.015000.00000.00 
DAUDampier Gold Limited0.02600.02600.026000.00000.00 
DAVDavenport Resources Limited0.04100.04100.041000.00000.00 
DAVODavenport Resources Limited0.00700.00700.007000.00000.00 
DBFDuxton Broadacre Farms Limited1.1551.1551.15500.0000.00 
DCCDigital Cc Limited0.03300.03100.03101,151,391-0.00103.13 
DCGDecmil Group Limited0.97500.94000.975063,0650.02502.63 
DCLData & Commerce0.08500.08100.0810152,447-0.00404.71 
DCNDacian Gold Limited1.4101.2951.3605,417,6290.0604.62 
DDD3D Resources Ltd0.00100.00100.001000.00000.00 
DDDO3d Resources Limited0.00100.00100.001000.00000.00 
DDRDicker Data Limited7.3707.1107.370121,6630.3304.69 
DDTDataDot Technology Ltd0.00700.00700.007000.00000.00 
DEGDe Grey Mining Ltd0.05700.05500.05502,020,906-0.00203.51 
DEMDe.mem Limited0.18500.17500.1850517,2160.00000.00 
DEVDevex Resources Limited0.08100.07700.077073,278-0.00404.94 
DFMDongfang Modern Agriculture Holding0.83000.83000.830000.00000.00 
DGHDesane Group Holdings Ltd1.5551.5301.53019,6340.0402.68 
DGODrummond Gold Ltd0.82000.82000.820010,0000.02002.50 
DGRD'Aguilar Gold Ltd0.08900.08900.089000.00000.00 
DHGDomain Holdings Australia Limited.3.2803.2203.2401,162,5380.0000.00 
DHGKOBDomain Holdings Australia Limited.0.93000.93000.930000.00000.00 
DHGKOQDomain Holdings Australia Limited.0.71000.71000.710000.00000.00 
DHRDark Horse Resources Limited0.00400.00400.0040205,0000.00000.00 
DIVDIV22.2022.2022.2000.000.00 
DJWDjerriwarth Investments Ltd3.5003.4403.47082,163-0.0200.57 
DJXKOGDJXKOG38.9638.9638.9600.000.00 
DJXKOHDJXKOH69.6169.6169.6100.000.00 
DJXKOMDJXKOM25.4025.4025.4000.000.00 
DJXKONDJXKON34.5834.5834.5800.000.00 
DJXKOPDjia Mini E-cbot11.9411.9411.9400.000.00 
DJXKOQDjia Mini E-cbot113.0113.0113.000.00.00 
DJXKOSDjia Mini E-cbot11.5311.5311.5300.000.00 
DJXKOUDJXKOU11.6411.6411.6400.000.00 
DJXKOVDJXKOV11.7511.7511.752500.000.00 
DJXKOWDJXKOW30.7030.7030.702,0000.742.47 
DKMDuketon Mining Limited0.23500.22000.2200607,9560.00000.00 
DLCDLC0.00500.00500.005000.00000.00 
DLXDuluxgroup Limited9.3509.3509.35000.0000.00 
DMADynasty Metals Australia Ltd0.06000.06000.060000.00000.00 
DMEDome Gold Mines Limited0.19500.19500.19507,7790.01508.33 
DMGDragon Gold Mountain Ltd0.02000.02000.020000.00000.00 
DMKTDMKT2.4602.4602.46000.0000.00 
DMPDomino's Pizza Australia NZ Ltd48.2947.5647.94423,0470.090.19 
DMPKOBDominos Pizza Enterprises Limited9.8009.8009.80000.0000.00 
DMPKOPDominos Pizza Enterprises Limited19.7019.7019.7000.000.00 
DMPKOQDominos Pizza Enterprises Limited7.8307.8307.83000.0000.00 
DMPKOTDominos Pizza Enterprises Limited18.7018.7018.7000.000.00 
DMPKOUDominos Pizza Enterprises Limited38.0938.0938.0900.000.00 
DN8Dreamscape Networks Limited0.26700.26500.267019,9000.00200.75 
DNADonaco International Limited0.06000.05800.0580428,439-0.00203.33 
DNKDanakali Limited0.65500.65000.655013,3800.00500.77 
DORDoriemus Plc0.03700.03700.03704,5000.00102.78 
DOWDowner EDI Ltd8.0107.8807.9202,170,262-0.0400.50 
DOWKOADowner Edi Limited1.3801.3801.38000.0000.00 
DOWKOBDowner Edi Limited1.2801.2801.28000.0000.00 
DOWKODDowner Edi Limited0.82500.82500.825000.00000.00 
DOWKOFDowner Edi Limited1.1801.1801.18000.0000.00 
DOWKOPDowner Edi Limited1.2101.2101.21000.0000.00 
DOWKORDowner Edi Limited2.3402.3402.34000.0000.00 
DOWKOTDowner Edi Limited2.0002.0002.00000.0000.00 
DREDalrymple Resources Nl0.00700.00600.00704,478,8660.001016.67 
DRODroneshield Limited0.40000.37000.38504,281,1260.01504.05 
DRUGDRUG5.9305.9205.93010,3300.0100.17 
DRXDiatreme Resources Ltd0.01200.01100.01102,220,000-0.00108.33 
DRXOBDiatreme Resources Limited0.00100.00100.001000.00000.00 
DSEDropsuite Limited0.03000.02800.0300310,1470.00000.00 
DTIDti Group Ltd0.02500.02500.025025,9890.00000.00 
DTLData#3 Ltd2.8502.8202.840152,849-0.0100.35 
DTMDart Mining NL0.00600.00600.006000.00000.00 
DTRDateline Resources Limited0.00300.00200.00209,184,1320.00000.00 
DTSDragontail Systems Limited0.16000.16000.160022,500-0.00503.03 
DTZDotz Nano Limited0.04300.04200.0420340,000-0.00408.70 
DUBDubber Corporation Limited1.6251.5601.600367,7500.0402.56 
DUIDiversified United Investment Ltd4.6704.6304.67030,1340.0400.86 
DVLDorsavi Ltd0.04300.04200.0420100,0000.00000.00 
DVNDevine Ltd0.15000.15000.150000.00000.00 
DW8Dawine Ltd0.00700.00700.00703,501,1670.00000.00 
DWSDWS Advanced Business Solutions Ltd1.0601.0151.015262,490-0.0504.69 
DXBDimerix Limited0.09300.09300.093025,0000.00000.00 
DXNThe Data Exchange Network Limited0.07800.06000.07406,138,7470.016027.59 
DXNOThe Data Exchange Network Limited0.02000.00400.013017,381,0320.0090225.00 
DXSDexus Property Group12.5212.2312.314,443,547-0.110.89 
DXSKOADexus Property Group3.5703.5703.57000.0000.00 
DXSKOBDexus Property Group2.5402.5402.54000.0000.00 
DXSKOCDexus3.3403.3403.3405960.0000.00 
DXSKOPDexus Property Group2.7002.7002.70000.0000.00 
DXSKOQDexus Property Group2.2802.2802.28000.0000.00 
DXSKORDexus Property Group5.7505.7505.75000.0000.00 
DYLDeep Yellow Ltd0.30500.30000.305012,7910.00000.00 
DYLODeep Yellow Limited0.06000.05900.059073,790-0.00101.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83