List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.370	1.360	1.360	107,351	-0.020	1.45
DAF	Discovery Africa Limited	0.0400	0.0400	0.0400	100,000	0.0000	0.00
DAV	Davenport Resources Limited	0.1000	0.0970	0.0990	953,590	-0.0010	1.00
DAVO	Davenport Resources Limited	0.0350	0.0350	0.0350	100,000	0.0000	0.00
DBBF	DBBF	25.56	25.56	25.56	0	0.00	0.00
DBF	Duxton Broadacre Farms Limited	1.440	1.430	1.430	6,209	-0.010	0.69
DBI	Dalrymple Bay Infrastructure Limited	2.320	2.250	2.290	275,567	-0.040	1.72
DC2	Dc Two Limited	0.3150	0.3100	0.3100	73,010	-0.0150	4.62
DCC	Digital Cc Limited	0.0870	0.0810	0.0820	20,017,523	-0.0090	9.89
DCG	Decmil Group Limited	0.5650	0.5500	0.5650	322,680	0.0200	3.67
DCL	Data & Commerce	0.0790	0.0770	0.0770	84,608	-0.0030	3.75
DCN	Dacian Gold Limited	0.3850	0.3700	0.3800	3,007,604	0.0150	4.11
DCX	Discovex Resources Limited	0.0070	0.0065	0.0070	635,724	0.0000	0.00
DDB	Dynamic Drill And Blast Holdings Limited	0.4900	0.4600	0.4600	158,468	-0.0150	3.16
DDD	3D Resources Ltd	0.0050	0.0045	0.0050	1,194,631	0.0000	0.00
DDDOA	DDDOA	0.0030	0.0030	0.0030	0	0.0000	0.00
DDH	Ddh1 Limited	1.100	1.030	1.060	1,847,065	0.030	2.91
DDR	Dicker Data Limited	10.88	10.61	10.76	198,867	0.06	0.56
DDT	DataDot Technology Ltd	0.0060	0.0060	0.0060	474,770	0.0000	0.00
DEG	De Grey Mining Ltd	1.280	1.220	1.240	3,221,811	0.005	0.40
DEL	Delorean Corporation Limited	0.3100	0.2750	0.2800	4,615,292	-0.0100	3.45
DEM	De.mem Limited	0.3150	0.3000	0.3000	308,608	-0.0150	4.76
DET	Dealt Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
DEV	Devex Resources Limited	0.3300	0.2900	0.3250	2,050,225	0.0450	16.07
DEX	Dexion Ltd	0.3350	0.3300	0.3350	90,294	0.0050	1.52
DGGF	DGGF	25.87	25.82	25.82	64	-0.33	1.26
DGH	Desane Group Holdings Ltd	1.225	1.200	1.200	42,085	-0.025	2.04
DGO	Drummond Gold Ltd	3.480	3.480	3.480	1,177	0.080	2.35
DGR	D'Aguilar Gold Ltd	0.0700	0.0700	0.0700	32,326	0.0010	1.45
DGRO	DGRO	0.0240	0.0240	0.0240	0	0.0000	0.00
DHG	Domain Holdings Australia Limited.	4.790	4.560	4.740	399,852	-0.030	0.63
DHGKOB	Domain Holdings Australia Limited.	0.5650	0.5650	0.5650	0	0.0000	0.00
DHHF	DHHF	27.61	27.40	27.61	18,746	-0.06	0.22
DJRE	Spdr??dow Jones??global Real Estate Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
DJW	Djerriwarth Investments Ltd	2.940	2.900	2.920	129,120	0.000	0.00
DJWN	DJWN	2.850	2.840	2.840	10,526	-0.020	0.70
DJXKOJ	DJXKOJ	50.75	50.75	50.75	0	0.00	0.00
DJXKOL	DJXKOL	39.60	39.60	39.60	0	0.00	0.00
DJXKOO	DJXKOO	27.70	27.70	27.70	0	0.00	0.00
DJXKOQ	Djia Mini E-cbot	26.35	26.30	26.30	1,400	-2.30	8.04
DJXMOA	DJXMOA	45.05	45.05	45.05	0	0.00	0.00
DJXMOC	DJXMOC	45.21	45.21	45.21	0	0.00	0.00
DJXMOD	DJXMOD	36.54	36.54	36.54	0	0.00	0.00
DJXMOE	DJXMOE	76.60	76.60	76.60	0	0.00	0.00
DJXMOG	DJXMOG	70.18	70.18	70.18	0	0.00	0.00
DJXQOA	DJXQOA	156.4	156.4	156.4	0	0.0	0.00
DJXQOB	DJXQOB	99.49	99.49	99.49	0	0.00	0.00
DJXQOC	DJXQOC	40.22	40.22	40.22	0	0.00	0.00
DKM	Duketon Mining Limited	0.3250	0.3150	0.3150	206,428	0.0000	0.00
DLC	DLC	0.0070	0.0070	0.0070	0	0.0000	0.00
DLT	Delta Drone International Limited	0.0280	0.0270	0.0270	299,165	0.0000	0.00
DM1	Directmoney Limited	0.5500	0.5500	0.5500	34,000	-0.0050	0.90
DMC	Digimatic Group Limited	0.4700	0.4600	0.4700	9,639	-0.0100	2.08
DME	Dome Gold Mines Limited	0.1750	0.1750	0.1750	1,000	0.0050	2.94
DMG	Dragon Gold Mountain Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
DMP	Domino's Pizza Australia NZ Ltd	107.5	104.5	106.0	281,537	-0.7	0.68
DMPKOA	Dominos Pizza Enterprises Limited	31.55	31.55	31.55	0	0.00	0.00
DMPKOB	Dominos Pizza Enterprises Limited	49.90	49.90	49.90	0	0.00	0.00
DMPKOC	Dominos Pizza Enterprises Limited	48.00	48.00	48.00	0	0.00	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	33.60	33.60	33.60	0	0.00	0.00
DMPKOR	Dominos Pizza Enterprises Limited	42.71	42.71	42.71	0	0.00	0.00
DNA	Donaco International Limited	0.0690	0.0650	0.0690	948,053	0.0020	2.99
DNK	Danakali Limited	0.4900	0.4650	0.4800	308,127	-0.0100	2.04
DOC	Doctor Care Anywhere Group Plc	1.070	1.050	1.055	224,919	0.010	0.96
DOR	Doriemus Plc	0.0700	0.0650	0.0650	58,462	0.0030	4.84
DOU	Douugh Limited	0.1700	0.1650	0.1650	1,037,125	-0.0050	2.94
DOW	Downer EDI Ltd	5.210	5.150	5.160	1,937,752	-0.040	0.77
DOWKOC	Downer Edi Limited	1.190	1.190	1.190	3,000	-0.030	2.46
DOWKOE	Downer Edi Limited	2.070	2.070	2.070	0	0.000	0.00
DOWKOG	Downer Edi Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
DOWKOH	Downer Edi Limited	1.010	1.010	1.010	0	0.000	0.00
DOWKOP	Downer Edi Limited	1.865	1.865	1.865	0	0.000	0.00
DOWKOQ	Downer Edi Limited	1.575	1.575	1.575	0	0.000	0.00
DOWKOR	Downer Edi Limited	2.570	2.570	2.570	0	0.000	0.00
DOWKOT	Downer Edi Limited	2.490	2.490	2.490	0	0.000	0.00
DRE	Dalrymple Resources Nl	0.0200	0.0190	0.0200	4,963,186	0.0010	5.26
DRO	Droneshield Limited	0.1800	0.1750	0.1800	913,934	0.0050	2.86
DRR	Deterra Royalties Limited	4.210	4.100	4.170	793,367	0.040	0.97
DRRKOA	DRRKOA	0.8950	0.8950	0.8950	0	0.0000	0.00
DRRKOB	DRRKOB	1.310	1.310	1.310	0	0.000	0.00
DRUG	Betashares Global Healthcare Etf -	7.220	7.200	7.210	17,288	0.000	0.00
DRX	Diatreme Resources Ltd	0.0210	0.0200	0.0210	196,940	0.0000	0.00
DSE	Dropsuite Limited	0.2050	0.1950	0.2050	455,765	0.0050	2.50
DSK	Dusk Group Limited	3.120	3.020	3.020	184,071	0.030	1.00
DTC	Damstra Holdings Limited	1.215	1.175	1.180	199,024	-0.010	0.84
DTI	Dti Group Ltd	0.0200	0.0200	0.0200	590,497	-0.0030	13.04
DTL	Data#3 Ltd	5.620	5.530	5.580	285,936	0.040	0.72
DTM	Dart Mining NL	0.1500	0.1350	0.1350	13,010	-0.0150	10.00
DTR	Dateline Resources Limited	0.0040	0.0040	0.0040	9,142,500	0.0000	0.00
DTS	Dragontail Systems Limited	0.2200	0.2000	0.2000	615,735	0.0000	0.00
DTZ	Dotz Nano Limited	0.3500	0.3050	0.3500	390,571	0.0000	0.00
DUB	Dubber Corporation Limited	2.230	2.020	2.230	2,266,529	0.180	8.78
DUG	Dug Technology Ltd	1.140	1.100	1.140	864,913	0.050	4.59
DUI	Diversified United Investment Ltd	4.780	4.740	4.750	31,913	-0.030	0.63
DUR	Duratec Limited	0.4700	0.4600	0.4700	8,210,531	0.0000	0.00
DVL	Dorsavi Ltd	0.0390	0.0360	0.0380	728,347	0.0020	5.56
DVN	Devine Ltd	0.1250	0.1200	0.1250	35,102	0.0000	0.00
DW8	Dawine Ltd	0.1750	0.1600	0.1600	11,146,907	-0.0150	8.57
DW8O	Digital Wine Ventures Limited	0.1550	0.1450	0.1450	185,169	-0.0350	19.44
DXB	Dimerix Limited	0.2650	0.2600	0.2600	157,924	0.0000	0.00
DXN	The Data Exchange Network Limited	0.0150	0.0140	0.0140	6,784,384	0.0000	0.00
DXNOD	DXNOD	0.0060	0.0060	0.0060	25,285	0.0000	0.00
DXS	Dexus Property Group	10.03	9.86	10.02	5,278,805	-0.07	0.69
DXSKOA	Dexus Property Group	4.740	4.740	4.740	5,400	-0.060	1.25
DXSKOB	Dexus Property Group	3.260	3.260	3.260	14,251	-0.060	1.81
DXSKOP	Dexus Property Group	5.880	5.880	5.880	0	0.000	0.00
DXSKOQ	Dexus Property Group	10.66	10.66	10.66	0	0.00	0.00
DXSKOR	Dexus Property Group	4.150	4.150	4.150	0	0.000	0.00
DYL	Deep Yellow Ltd	0.6450	0.6200	0.6450	618,478	0.0100	1.57
DYLO	Deep Yellow Limited	0.1850	0.1850	0.1850	40,000	-0.0050	2.63
DZZF	DZZF	26.02	25.85	25.98	8,280	-0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,858	-138	0.99
DJI	33,731	54	0.16
SP500	4,125	-17	0.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,736	-9	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83