Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
E200E20020.8820.8820.882,393-0.432.02 
E25Element 25 Limited0.87000.83000.8500307,816-0.05005.56 
E2EEon Nrg Limited0.00100.00100.001000.00000.00 
E2EOAEon Nrg Limited0.00100.00100.001000.00000.00 
E2ME2 Metals Limited0.22500.22500.225000.00000.00 
EAFEast Africa Resources Limited1.2851.2501.27540,0000.0252.00 
EAIEllerston Asian Investment Limited1.1551.1401.15549,0860.0000.00 
EASEaston Investments Limited0.88000.87000.870020,984-0.01001.14 
EAXEnergy Action Limited0.28000.28000.280000.00000.00 
EBGEumundi Group Ltd0.91000.91000.910000.00000.00 
EBOEbos Group Limited24.5624.0924.2017,015-0.251.02 
ECFElanor Commercial Property Fund1.0301.0151.015112,906-0.0100.98 
ECGEcargo Holdings Limited0.02000.02000.020000.00000.00 
ECLExcelsior Capital Ltd1.5751.5751.57500.0000.00 
ECPE Corp1.3301.3301.3301,000-0.0302.21 
ECSECSI Ltd0.02700.02400.026012,090,555-0.00103.70 
ECTEnvironmental Clean Technologies0.00100.00100.001016,980,0500.00000.00 
ECTOEECTOE0.00100.00100.001000.00000.00 
ECXEclipx Group Limited1.5901.5401.580456,0780.0100.64 
ED1Evans Dixon Limited0.62000.57500.6200941,0300.04507.83 
EDCEildon Capital Limited0.94000.94000.94005,3500.01001.08 
EDEEden Energy Ltd0.02500.02400.0240662,156-0.00104.00 
EDEOBEden Innovations Ltd0.00200.00200.002000.00000.00 
EEGEmpire Energy Group Limited0.40000.39000.4000509,0850.01002.56 
EEREast Energy Resources Ltd0.03600.03600.036000.00000.00 
EEUBetashares Euro Etf15.6815.6815.6800.000.00 
EFEEastern Iron Ltd0.01300.01100.01106,014,741-0.00108.33 
EFFEvans & Partners Australian Flagship1.5101.5101.51000.0000.00 
EGDEvans & Partners Global Disruption Fund2.9002.8902.89048,024-0.0200.69 
EGFEllerston Gems Fund1.5201.5201.52052,596-0.0201.30 
EGGEnero Group Limited1.7301.6501.7101,369,871-0.0100.58 
EGHEureka Group Holdings Limited0.37500.37500.375015,640-0.00501.32 
EGLEnvironmental Group Ltd (The)0.03200.03100.0310477,7600.00000.00 
EGNEGN0.62000.62000.620000.00000.00 
EGREcograf Limited0.16500.16000.1600662,681-0.01508.57 
EGYEnergy Technologies Limited0.07900.07900.079000.00000.00 
EHEEstia Health Limited1.3951.3371.3551,074,669-0.0352.52 
EHEKOAEstia Health Limited0.54000.54000.540000.00000.00 
EHEKOEEstia Health Limited0.87000.87000.870000.00000.00 
EHEKOQEstia Health Limited0.60500.60500.605000.00000.00 
EHHEagle Health Holdings Limited0.14000.14000.140000.00000.00 
EHLEmeco Holdings Ltd0.77500.74000.75502,936,577-0.02002.58 
EHXEhr Resources Limited0.09500.09400.095071,0520.00000.00 
EIGAEIGA3.2203.2203.2204,800-0.0200.62 
EINCEINC7.3607.3607.36000.0000.00 
ELDELD11.4710.9311.00756,956-0.403.51 
ELEElmore Ltd0.06900.06900.069000.00000.00 
ELOElmo Software Limited5.5305.3505.410214,230-0.1302.35 
ELSEquity Long / Short Strategies Fund0.60000.58000.5900133,5100.00000.00 
ELSOElsight Limited0.11000.11000.110034,7220.00000.00 
ELTElementos Limited0.00500.00500.005000.00000.00 
EM1Emerge Gaming Limited0.13500.10500.120063,016,234-0.020014.29 
EM1OEmerge Gaming Limited0.08900.07500.08806,297,650-0.00505.38 
EM2Eagle Mountain Mining Limited0.38500.36500.3700239,819-0.01002.63 
EMBEmbelton Ltd11.4011.4011.4000.000.00 
EMDEmerald Clinics Limited0.07700.07600.0760150,000-0.00101.30 
EMEEnergy Metals Ltd0.10000.10000.100000.00000.00 
EMHEuropean Metals Holdings Limited0.46000.44000.440083,001-0.02505.38 
EMKTVaneck Vectors Msci Multifactor Emerging19.5819.5819.5810,000-0.130.66 
EMLEmerchants Limited3.4503.3003.3302,592,214-0.1504.31 
EMMGEMMG6.3806.3806.38000.0000.00 
EMNEuro Manganese Inc0.30000.25000.27503,058,082-0.02508.33 
EMPEmperor Mines Ltd0.02900.02800.0280232,258-0.004012.50 
EMREmerald Oil & Gas NL0.61000.60000.600062,4510.00500.84 
EMTEmetals Limited0.02300.02200.02202,498,417-0.00104.35 
EMUEMU Nickel NL0.06100.06000.0610468,996-0.00406.15 
EMUCAEmu Nl0.02600.02600.026000.00000.00 
EMVEmvision Medical Devices Limited2.8702.7002.840288,571-0.0301.05 
EN1Engage:bdr Limited0.00700.00600.00708,908,9580.001016.67 
EN1OEngage:bdr Limited0.00100.00100.001000.00000.00 
ENAEnsurance Ltd0.01800.01800.018000.00000.00 
ENBEneabba Gas Ltd0.00500.00500.005000.00000.00 
ENEEnergy Developments Ltd0.12500.12500.125000.00000.00 
ENNElanor Investors Group1.3251.2701.325186,3140.0251.92 
ENREncounter Resources Ltd0.24000.23500.2350191,8730.00000.00 
ENT0.01900.01900.0190500,000-0.00105.00 
ENVEnvestra Ltd0.03200.03200.032000.00000.00 
ENXEnegex Nl0.07200.06600.06703,019,226-0.008010.67 
EOFEcofibre Limited1.7101.6001.700249,605-0.0251.45 
EOLEnergy One Ltd4.1504.1104.1109,313-0.0701.67 
EOSElectro Optic Systems Holdings Ltd5.8405.5505.6001,133,112-0.2003.45 
EPDEmpired Ltd0.59500.57500.575082,160-0.01502.54 
EPMEclipse Metals Limited.0.00800.00800.00801,989,725-0.001011.11 
EQEEquus Mining Limited0.01300.01200.01204,693,1500.00000.00 
EQTEquity Trustees Ltd26.0125.6025.8111,280-0.391.49 
EQXEqitx Ltd0.32000.32000.32001,700-0.01003.03 
ERAEnergy Resources of Australia Ltd0.16000.15500.155045,000-0.00503.13 
ERDExalt Resources Limited3.8603.8003.81020,734-0.0401.04 
ERFElanor Retail Property Fund0.92000.87500.880053,907-0.04504.86 
ERGERG Ltd0.06500.06500.065000.00000.00 
ERLEmpire Resources Ltd0.01600.01400.01403,906,175-0.00106.67 
ERMEmmerson Resources Ltd0.08600.08100.0860728,4480.00303.61 
ERXEmperor Range Group Limited0.12000.12000.120000.00000.00 
ESEEsense-lab Ltd0.01800.01800.018000.00000.00 
ESGIVaneck Vectors Msci International0.00000.00000.000000.0000NaN 
ESHEsports Mogul Asia Pacific Limited0.03100.02400.0270324,421,204-0.00206.90 
ESKEtherstack Plc0.71000.64000.6500291,330-0.03505.11 
ESLEarth Sanctuaries Ltd0.07000.07000.070000.00000.00 
ESPOESPO10.4910.3610.4110,9080.050.48 
ESREstrella Resources Limited0.15000.13500.150017,408,992-0.00503.23 
ESROEstrella Resources Limited0.09900.09000.09202,079,888-0.00808.00 
ESROAESROA0.12000.11000.11501,667,526-0.020014.81 
ESSEssa Australia Ltd0.09500.09200.0920381,196-0.00404.17 
ESTXAnz Etfs Euro Stoxx 500.00000.00000.000000.0000NaN 
ETHIBetashares Global Sustainability Leaders0.00000.00000.000000.0000NaN 
ETPMAGEtfs Physical Silver32.4732.2032.4357,8400.170.53 
ETPMPDEtfs Physical Palladium316.8312.1316.81232.10.67 
ETPMPMEtfs Physical Pm Basket215.4215.4215.400.00.00 
ETPMPTEtfs Physical Platinum117.0116.7116.7489-2.21.83 
EUCEuropean Cobalt Ltd0.04700.04300.04405,820,413-0.00306.38 
EUREuraust Ltd0.04500.04400.0450434,0180.00102.27 
EVEEnergy Ventures Ltd0.01000.00900.01008,857,0460.00000.00 
EVNEvolution Mining Limited5.6705.5255.5705,356,029-0.0601.07 
EVNKOAEvolution Mining Limited3.9403.9403.94000.0000.00 
EVNKOBEvolution Mining Limited3.4003.4003.40000.0000.00 
EVNKOCEvolution Mining Limited2.9202.9202.92000.0000.00 
EVNKOPEvolution Mining Limited2.7402.7402.74000.0000.00 
EVNKOQEvolution Mining Limited1.9301.9301.93000.0000.00 
EVOEvolve Education Group Limited0.09200.08900.09201,406,3650.00101.10 
EVSEnvirosuite Limited0.19500.18500.1850999,042-0.01005.13 
EVTEvent Hospitality And Entertainment Ltd8.8308.4108.60092,293-0.0300.35 
EVZEnvirozel Ltd0.11500.11500.115038,0000.015015.00 
EWCEnergy World Corporation Ltd0.06200.06100.0620791,0000.00203.33 
EX1Exopharm Limited0.42500.35000.38501,495,5000.00501.32 
EX20Betashares Australian Ex-20 Portfolio17.5017.3517.3628,385-0.362.03 
EXLExcel Coal Ltd0.16000.15000.15501,211,9690.00503.33 
EXOEnnox Group Ltd0.00200.00200.002000.00000.00 
EXPExperience Co Limited0.23500.23000.2300170,0670.00000.00 
EXRElixir Petroleum Ltd0.12500.11700.12502,875,178-0.00503.85 
EXROAElixir Petroleum Limited0.05600.05000.0500600,000-0.015023.08 
EYEEagle Eye Metals Ltd0.33000.32500.330057,5460.00000.00 
EZLEuroz Ltd1.2601.2201.2201,012,500-0.0403.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83