Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
E200E20022.8122.8122.8100.000.00 
E25Element 25 Limited1.5201.4001.490256,377-0.0352.30 
E2EEon Nrg Limited0.00100.00100.001000.00000.00 
E2EOAEon Nrg Limited0.00100.00100.001000.00000.00 
E2ME2 Metals Limited0.65000.60000.6200266,4620.03005.08 
EAFEast Africa Resources Limited1.3801.3751.38037,7620.0050.36 
EAIEllerston Asian Investment Limited1.2301.2201.22575,2700.0100.82 
EASEaston Investments Limited1.1701.1501.17026,258-0.0201.68 
EAXEnergy Action Limited0.31000.31000.310000.00000.00 
EBGEumundi Group Ltd0.93000.93000.930000.00000.00 
EBOEbos Group Limited26.7326.5026.595,471-0.411.52 
ECFElanor Commercial Property Fund1.0501.0351.04526,213-0.0050.48 
ECGEcargo Holdings Limited0.03300.03300.033020,0000.00000.00 
ECLExcelsior Capital Ltd1.4901.4751.49017,7310.0000.00 
ECPE Corp1.4301.4151.43010,4410.0352.51 
ECSECSI Ltd0.05100.04900.04907,777,9640.00000.00 
ECTEnvironmental Clean Technologies0.00150.00100.00152,000,0000.000550.00 
ECTOEECTOE0.00100.00100.00101,000,0000.00000.00 
ECXEclipx Group Limited1.8501.7901.835281,9880.0000.00 
EDCEildon Capital Limited1.0801.0251.08023,3000.0302.86 
EDEEden Energy Ltd0.03200.03000.03106,863,4480.00103.33 
EDEOBEden Innovations Ltd0.00100.00100.001000.00000.00 
EEGEmpire Energy Group Limited0.37500.36500.3650217,524-0.01002.67 
EEREast Energy Resources Ltd0.03600.03600.036000.00000.00 
EEUBetashares Euro Etf14.9414.9414.9400.000.00 
EFEEastern Iron Ltd0.01000.01000.010050,0000.00000.00 
EFFEvans & Partners Australian Flagship1.5101.5101.51000.0000.00 
EGDEvans & Partners Global Disruption Fund2.9602.9102.95088,1200.0501.72 
EGFEllerston Gems Fund1.5201.5151.52045,8200.0100.66 
EGGEnero Group Limited2.0802.0502.08053,8290.0000.00 
EGHEureka Group Holdings Limited0.47000.44250.4700361,4600.00000.00 
EGLEnvironmental Group Ltd (The)0.03200.03200.032055,0000.00000.00 
EGNEGN0.60000.60000.600000.00000.00 
EGREcograf Limited0.41000.36500.410010,370,7900.095030.16 
EGYEnergy Technologies Limited0.14500.14500.145013,6900.00000.00 
EHEEstia Health Limited1.8151.7001.815776,9310.1005.83 
EHEKOAEstia Health Limited0.93000.93000.930000.00000.00 
EHEKOEEstia Health Limited0.87000.87000.870000.00000.00 
EHEKOQEstia Health Limited0.60500.60500.605000.00000.00 
EHHEagle Health Holdings Limited0.14000.14000.140000.00000.00 
EHLEmeco Holdings Ltd1.1901.1431.1601,857,9710.0201.75 
EIGAEIGA3.6503.6403.65018,0050.0401.11 
EINCEINC8.1208.1208.1202,5220.0300.37 
ELDELD11.2610.8711.051,405,039-0.070.63 
ELEElmore Ltd0.06900.06900.069000.00000.00 
ELOElmo Software Limited7.2806.9207.200580,5190.3204.65 
ELSEquity Long / Short Strategies Fund0.47000.45500.4550107,150-0.01503.19 
ELSOElsight Limited0.06000.06000.060000.00000.00 
ELSOAELSOA0.15000.14500.15008,5000.00503.45 
ELTElementos Limited0.01100.00900.009010,423,432-0.001010.00 
EM1Emerge Gaming Limited0.07300.07300.073000.00000.00 
EM1OEmerge Gaming Limited0.04400.04400.044000.00000.00 
EM2Eagle Mountain Mining Limited0.46500.42500.4650860,2000.04009.41 
EMBEmbelton Ltd11.4011.4011.4000.000.00 
EMDEmerald Clinics Limited0.15500.14000.14001,107,656-0.01509.68 
EMEEnergy Metals Ltd0.18000.16000.1600115,164-0.020011.11 
EMHEuropean Metals Holdings Limited1.2701.2151.230307,0960.0100.82 
EMKTVaneck Vectors Msci Multifactor Emerging21.6221.3921.5818,3780.070.33 
EMLEmerchants Limited3.9803.7703.9101,889,9980.1203.17 
EMMGEMMG7.4007.3707.39038,3580.0500.68 
EMNEuro Manganese Inc0.89000.79000.84004,714,6420.03504.35 
EMPEmperor Mines Ltd0.03000.03000.0300224,5170.00207.14 
EMREmerald Oil & Gas NL0.84500.79000.8150256,241-0.02002.40 
EMTEmetals Limited0.03600.03200.03406,048,4460.00206.25 
EMUEMU Nickel NL0.04800.04800.048060,2070.00000.00 
EMUCAEmu Nl0.02000.02000.020000.00000.00 
EMVEmvision Medical Devices Limited2.8102.7202.740194,0350.0301.11 
EN1Engage:bdr Limited0.00650.00600.006017,483,7640.00000.00 
ENAEnsurance Ltd0.01500.01500.0150845,000-0.00106.25 
ENNElanor Investors Group1.5601.5051.52576,838-0.0553.48 
ENREncounter Resources Ltd0.16500.16500.1650150,000-0.00502.94 
ENT0.02200.02100.0210982,0000.00000.00 
ENVEnvestra Ltd0.06300.04700.06004,504,4770.017039.53 
ENXEnegex Nl0.06100.05800.0610215,3750.00101.67 
EOFEcofibre Limited1.9401.8501.91578,007-0.0150.78 
EOLEnergy One Ltd6.2606.1006.25017,290-0.0100.16 
EOSElectro Optic Systems Holdings Ltd5.7905.6605.690444,128-0.0400.70 
EP1E&p Financial Group Limited0.61000.58000.600085,8820.00000.00 
EPDEmpired Ltd0.67500.66000.675018,4150.00000.00 
EPMEclipse Metals Limited.0.02000.01800.018013,699,243-0.002010.00 
EPYE-Pay Asia Ltd0.38500.37500.3850101,6790.01002.67 
EQEEquus Mining Limited0.01500.01400.01401,802,2850.00000.00 
EQREquinox Resources Nl0.04100.04000.0410371,5000.00205.13 
EQTEquity Trustees Ltd27.3526.8327.355,4200.542.01 
EQXEqitx Ltd0.33000.32000.3200351,6490.01003.23 
ERAEnergy Resources of Australia Ltd0.27500.26000.2650156,776-0.00501.85 
ERDExalt Resources Limited4.9304.9004.90047,3220.0000.00 
ERFElanor Retail Property Fund1.1601.1601.16000.0000.00 
ERGERG Ltd0.05400.05400.054000.00000.00 
ERLEmpire Resources Ltd0.01500.01400.0140324,1550.00000.00 
ERMEmmerson Resources Ltd0.07400.07300.0730832,2410.00000.00 
ERWErrawarra Resources Ltd0.21000.20500.2100183,6210.00502.44 
ESEEsense-lab Ltd0.01800.01800.018000.00000.00 
ESGIVaneck Vectors Msci International0.00000.00000.000000.0000NaN 
ESHEsports Mogul Asia Pacific Limited0.01900.01700.018063,176,6200.00105.88 
ESHOAESHOA0.00800.00600.007018,666,4390.001016.67 
ESKEtherstack Plc0.66000.64000.660038,5490.01502.33 
ESPOESPO11.8211.6011.6134,3110.060.52 
ESREstrella Resources Limited0.07900.07500.07705,609,744-0.00303.75 
ESROEstrella Resources Limited0.03500.03000.0350216,7170.005016.67 
ESROAESROA0.05800.05800.0580182,024-0.012017.14 
ESSEssa Australia Ltd0.16500.14250.15505,506,482-0.01006.06 
ESSOESSO0.07500.05300.07501,549,6840.00507.14 
ESTXAnz Etfs Euro Stoxx 500.00000.00000.000000.0000NaN 
ETHIBetashares Global Sustainability Leaders0.00000.00000.000000.0000NaN 
ETPMAGEtfs Physical Silver31.1330.8231.0940,8090.280.91 
ETPMPDEtfs Physical Palladium290.4287.6287.6286-2.40.83 
ETPMPMEtfs Physical Pm Basket200.5200.0200.51560.40.21 
ETPMPTEtfs Physical Platinum134.9133.7134.98130.90.69 
EUCEuropean Cobalt Ltd0.03700.03700.0370239,2870.00000.00 
EUREuraust Ltd0.10000.08100.086025,491,265-0.014014.00 
EVEEnergy Ventures Ltd0.00900.00900.00904,613,6980.00000.00 
EVNEvolution Mining Limited4.6954.5204.6606,132,4650.0701.53 
EVNKOAEvolution Mining Limited2.8402.8402.84000.0000.00 
EVNKOBEvolution Mining Limited1.9851.9851.98500.0000.00 
EVNKOCEvolution Mining Limited2.6202.6202.62000.0000.00 
EVNKOPEvolution Mining Limited3.1203.1203.12000.0000.00 
EVNKOQEvolution Mining Limited3.4603.4603.46000.0000.00 
EVOEvolve Education Group Limited1.2501.2151.215210,039-0.0151.22 
EVSEnvirosuite Limited0.18000.17000.1750885,8780.00000.00 
EVTEvent Hospitality And Entertainment Ltd10.0259.6009.890149,1640.1901.96 
EVZEnvirozel Ltd0.12500.12500.125065,418-0.00503.85 
EWCEnergy World Corporation Ltd0.07500.06800.07202,198,6000.009014.29 
EX1Exopharm Limited0.66500.60500.6300521,425-0.01502.33 
EX20Betashares Australian Ex-20 Portfolio19.0218.9119.0214,971-0.080.42 
EXLExcel Coal Ltd0.19500.18500.19002,691,6020.00502.70 
EXOEnnox Group Ltd0.00200.00200.002000.00000.00 
EXPExperience Co Limited0.22500.21500.215023,4250.00000.00 
EXRElixir Petroleum Ltd0.18500.17500.17501,150,547-0.00502.78 
EXROAElixir Petroleum Limited0.04100.03800.0380272,392-0.00205.00 
EYEEagle Eye Metals Ltd0.33500.33500.33507,378-0.01002.90 
EZLEuroz Ltd1.6201.6201.62011,091-0.0100.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83