Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
F100F10010.8710.8510.8547,714-0.030.28 
FAIRBetashares Australian Sustainability19.4919.4119.4850,4870.040.21 
FAMFamily Insights Group Limited0.05100.04800.048011,357-0.00204.00 
FAMOFamily Insights Group Limited0.00100.00100.001000.00000.00 
FARFirst Australian Resources Ltd0.03200.03000.03209,577,3240.00103.23 
FAUFirst Au Limited0.01200.01100.0110100,000-0.002015.38 
FAUOFirst Au Limited0.00100.00100.001000.00000.00 
FBRFastbrick Robotics Ltd0.05900.05200.05202,566,000-0.006010.34 
FBUFletcher Building Ltd5.0504.9804.990214,508-0.0100.20 
FBUKOAFletcher Building Limited1.1351.1351.13500.0000.00 
FBUKOCFletcher Building Limited0.97500.97500.975000.00000.00 
FBUKOPFletcher Building Limited0.89500.89500.895000.00000.00 
FBUKOQFletcher Building Limited0.76500.76500.765000.00000.00 
FCGFrontier Capital Group Limited0.08000.08000.080000.00000.00 
FCLFuturis Corporation Ltd3.6003.3903.550415,4000.1604.72 
FCTFirstwave Cloud Technology Limited0.16000.16000.1600265,0000.00000.00 
FDIVVaneck Vectors S&p/asx Franked Dividend0.00000.00000.000000.0000NaN 
FDMFreedom Oil And Gas Ltd0.01100.01100.011000.00000.00 
FDVFrontier Digital Ventures Limited1.1151.0751.10093,8790.0403.77 
FDXFrontier Diamonds Ltd0.02400.02400.024000.00000.00 
FE8Faster Enterprises Ltd0.00800.00800.0080285,573-0.004033.33 
FEIFe Investments Group Limited0.06000.06000.060000.00000.00 
FELFe Limited0.01200.01200.012036,134-0.00107.69 
FEXFenix Resources Ltd0.04900.04900.049074,1100.00408.89 
FFCFarmaforce Limited0.11000.09000.0900108,976-0.020018.18 
FFGFatfish Internet Group Ltd0.00900.00900.0090111,1110.00000.00 
FFIFFI Holdings Ltd5.2005.2005.2002190.0000.00 
FFLFreedom Group0.38000.38000.380020,000-0.01002.56 
FFRFirefly Resources Limited0.04200.04200.042031,7320.00000.00 
FGGFuture Generation Global Investment1.3051.2901.295682,6780.0100.78 
FGOFlamingo Ai Limited0.00100.00100.0010813,2400.00000.00 
FGRFirst Graphite Limited0.17500.16500.1650467,8370.00503.13 
FGROCFirst Graphite Limited0.05500.05500.055000.00000.00 
FGXFuture Generation Investment1.1701.1551.165781,5330.0000.00 
FHSFreehill Mining Limited.0.02400.02200.02307,031,8840.00104.55 
FHSOFreehill Mining Limited.0.00500.00500.005000.00000.00 
FIDFiducian Group Limited6.2706.0006.00042,337-0.0600.99 
FIGFreedom Insurance Group Ltd0.02000.02000.020000.00000.00 
FIJFiji Kava Limited0.11000.11000.110000.00000.00 
FINAii S&p/asx 200 Financials0.01300.01300.013062,0720.00000.00 
FINOAFin Resources Limited0.00300.00300.003000.00000.00 
FLCFluence Corporation Limited0.36000.34500.3600395,8940.01002.86 
FLNFreelancer Limited0.47000.43200.4400285,204-0.02004.35 
FLOTVaneck Vectors Australian Floating Rate25.0725.0625.0633,6880.000.00 
FLTFlight Centre Ltd39.0038.2538.48264,991-0.491.26 
FLTBOZFlight Centre Travel Group Limited41.9841.9841.9800.000.00 
FLTKOAFlight Centre Travel Group Limited3.0503.0503.05000.0000.00 
FLTKOBFlight Centre Travel Group Limited14.4614.4614.4600.000.00 
FLTKODFlight Centre Travel Group Limited3.3203.3203.32000.0000.00 
FLTKOQFlight Centre Travel Group Limited13.9513.9513.9500.000.00 
FLTKORFlight Centre Travel Group Limited27.3927.3927.3900.000.00 
FMGFortescue Metals Group Ltd11.0310.9210.925,795,054-0.070.64 
FMGKOAFortescue Metals Group Ltd1.6701.6701.67000.0000.00 
FMGKOCFortescue Metals Group Ltd4.8204.8204.82000.0000.00 
FMGKOEFortescue Metals Group Ltd1.2501.2501.25000.0000.00 
FMGKOFFortescue Metals Group Ltd3.2303.2303.23000.0000.00 
FMGKOGFortescue Metals Group Ltd2.7202.7202.72000.0000.00 
FMGKOIFortescue Metals Group Ltd3.8103.8103.81000.0000.00 
FMGKOKFortescue Metals Group Ltd4.1604.1604.16000.0000.00 
FMGKOLFortescue Metals Group Ltd1.1851.1851.18500.0000.00 
FMGKOMFortescue Metals Group Ltd2.9002.9002.90000.0000.00 
FMGKOPFortescue Metals Group Ltd2.6202.6202.62000.0000.00 
FMGKOQFortescue Metals Group Ltd4.4904.4904.49000.0000.00 
FMGKOTFortescue Metals Group Ltd1.9551.9551.95500.0000.00 
FMGKOVFortescue Metals Group Ltd1.6601.6601.66000.0000.00 
FMGKOYFortescue Metals Group Ltd5.4105.4105.41000.0000.00 
FMGKOZFortescue Metals Group Ltd1.5051.5051.50518,5000.0000.00 
FMGMOAFortescue Metals Group Ltd2.3902.3902.39000.0000.00 
FMGMOBFortescue Metals Group Ltd2.6202.6002.62016,000-0.32010.88 
FMGMOCFortescue Metals Group Ltd4.1704.1704.17000.0000.00 
FMLFocus Minerals Ltd0.24000.22500.225079,812-0.02008.16 
FMSFlinders Mines Ltd0.04800.04800.048020,0000.00000.00 
FNPFreedom Nutritional Products Ltd4.7904.6404.710205,534-0.0300.63 
FNTFrontier Resources Ltd0.01000.01000.010000.00000.00 
FODThe Food Revolution Group Limited0.06000.05700.057077,688-0.00101.72 
FOODBetashares Global Agriculture Companies0.00000.00000.000000.0000NaN 
FORForager Australian Shares Fund1.1701.1601.16031,497-0.0050.43 
FPCFat Prophets Global Contrarian Fund Ltd1.0701.0651.06552,274-0.0100.93 
FPHFisher & Paykel Healthcare Corp Ltd23.8023.3923.78201,9050.381.62 
FPLFremont Petroleum Corporation Limited0.00500.00500.0050570,0000.00000.00 
FPLOBFremont Petroleum Corporation Limited0.00100.00100.001000.00000.00 
FPPFat Prophets Global Property Fund0.92500.92500.925000.00000.00 
FRIFinbar International Ltd0.98000.95500.955044,291-0.01501.55 
FRMFarm Pride Foods Ltd0.30000.30000.300014,833-0.00501.64 
FRNFraser Range Metals Group Ltd0.02400.02300.02401,976,6440.00209.09 
FRXFlexiroam Limited0.03700.03700.037000.00000.00 
FRXOFlexiroam Limited0.00600.00600.006000.00000.00 
FSAFSA Group Ltd1.4201.4151.4154520.0151.07 
FSFFonterra Shareholders Fund3.7103.7103.71000.0000.00 
FSGField Solutions Holdings Limited0.02300.02300.023000.00000.00 
FSIFlagship Investments Limited1.9701.9601.9706,145-0.0301.50 
FTCFintech Chain Limited0.09600.09400.0950260,500-0.00101.04 
FTTFactor Therapeutics Limited0.00200.00200.0020249,5010.00000.00 
FTZFertoz Limited0.08200.08200.082000.00000.00 
FUELBetashares Global Energy Companies -5.3105.2605.29037,3030.0000.00 
FUNFuntastic Ltd0.02000.01900.019015,3310.002011.76 
FWDFleetwood Corporation Ltd2.1002.0202.06059,7530.0200.98 
FXEKOCFXEKOC5.7605.7605.76000.0000.00 
FXEKODFXEKOD7.2207.2207.22000.0000.00 
FXEKOGFXEKOG3.5603.5603.56000.0000.00 
FXEKOQCurrency Warrant Aud/eur5.2505.2505.25000.0000.00 
FXEKOSCurrency Warrant Aud/eur6.7006.7006.70000.0000.00 
FXEKOVFXEKOV6.3706.3706.37000.0000.00 
FXLFlexigroup Ltd1.9001.8501.865679,435-0.0452.36 
FXPKOBFXPKOB4.2404.2404.24000.0000.00 
FXPKODFXPKOD4.0504.0504.05000.0000.00 
FXPKOFFXPKOF8.7608.7608.76000.0000.00 
FXPKOGFXPKOG3.8603.8603.86000.0000.00 
FXPKOQCurrency Warrant Aud/gbp3.3703.3703.37000.0000.00 
FXPKORFXPKOR13.3013.3013.3000.000.00 
FXPKOTFXPKOT6.3806.3806.38000.0000.00 
FXPKOUFXPKOU3.9403.9403.94000.0000.00 
FXPKOVFXPKOV9.5309.5309.53000.0000.00 
FXUKOACurrency Warrant Aus/usd.4.8004.8004.80000.0000.00 
FXUKOBCurrency Warrant Aus/usd.2.2002.2002.2003,0000.0000.00 
FXUKODCurrency Warrant Aus/usd.10.1010.1010.1000.000.00 
FXUKOECurrency Warrant Aus/usd.5.3505.3505.35000.0000.00 
FXUKOGCurrency Warrant Aus/usd.6.6606.6606.66000.0000.00 
FXUKONFXUKON4.5204.5204.52000.0000.00 
FXUKOYCurrency Warrant Aus/usd.8.7508.7508.75000.0000.00 
FXUKOZCurrency Warrant Aus/usd.7.7307.7307.73000.0000.00 
FXUMOQFXUMOQ8.7808.7808.78000.0000.00 
FXUMOSFXUMOS8.5408.5408.54000.0000.00 
FXUMOTFXUMOT22.5022.5022.5000.000.00 
FXUMOUFXUMOU10.6410.6410.6400.000.00 
FXUMOXFXUMOX6.2006.2006.20000.0000.00 
FXUQOPFXUQOP11.9411.9411.9400.000.00 
FXYKOEFXYKOE6.0006.0006.00000.0000.00 
FXYKOFFXYKOF5.4705.4705.47000.0000.00 
FXYKOPCurrency Warrant Aud/jpy4.2004.2004.20000.0000.00 
FXYKORFXYKOR11.8011.8011.8000.000.00 
FXYKOSFXYKOS6.0106.0106.01000.0000.00 
FXYKOUFXYKOU22.6722.6722.6700.000.00 
FXYKOYFXYKOY16.9016.9016.9000.000.00 
FXZKOAFXZKOA4.0604.0604.06000.0000.00 
FXZKOBFXZKOB3.8003.8003.80000.0000.00 
FXZKODFXZKOD5.9105.9105.91000.0000.00 
FXZKOEFXZKOE2.8302.8302.83000.0000.00 
FXZKOPCurrency Warrant Aud/nzd3.8503.8503.85000.0000.00 
FXZKOQFXZKOQ3.7603.7603.76000.0000.00 
FXZKOSFXZKOS4.1004.1004.10000.0000.00 
FYIFYI0.07200.06100.07201,634,6410.011018.03 
FZOFamily Zone Cyber Safety Limited0.14500.13500.1350554,428-0.00503.57 
FZRFitzroy River Corporation Ltd0.20000.20000.200000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.224.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83