List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
F100	F100	8.500	8.290	8.490	24,951	-0.150	1.74
FAIR	Betashares Australian Sustainability	15.12	14.17	15.11	41,298	0.61	4.21
FAM	Family Insights Group Limited	0.0270	0.0230	0.0270	2,949	0.0050	22.73
FAMO	Family Insights Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
FANG	FANG	9.490	9.330	9.490	18,677	-0.150	1.56
FAR	First Australian Resources Ltd	0.0120	0.0090	0.0120	47,175,425	0.0020	20.00
FAU	First Au Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
FAUO	First Au Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
FBR	Fastbrick Robotics Ltd	0.0210	0.0190	0.0190	2,788,022	0.0000	0.00
FBU	Fletcher Building Ltd	3.230	2.820	3.180	1,387,878	0.060	1.92
FBUKOA	Fletcher Building Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
FBUKOC	Fletcher Building Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
FBUKOP	Fletcher Building Limited	1.245	1.245	1.245	0	0.000	0.00
FBUKOQ	Fletcher Building Limited	0.7650	0.7650	0.7650	0	0.0000	0.00
FCG	Frontier Capital Group Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
FCL	Futuris Corporation Ltd	2.700	2.500	2.690	55,352	0.280	11.62
FCT	Firstwave Cloud Technology Limited	0.1100	0.0990	0.1100	350,586	0.0100	10.00
FDIV	Vaneck Vectors S&p/asx Franked Dividend	0.0000	0.0000	0.0000	0	0.0000	NaN
FDM	Freedom Oil And Gas Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
FDV	Frontier Digital Ventures Limited	0.6500	0.6000	0.6500	55,289	0.0000	0.00
FDX	Frontier Diamonds Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
FE8	Faster Enterprises Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
FEI	Fe Investments Group Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
FEL	Fe Limited	0.0120	0.0080	0.0120	1,500,000	0.0020	20.00
FEX	Fenix Resources Ltd	0.0290	0.0280	0.0290	80,000	0.0020	7.41
FFC	Farmaforce Limited	0.0900	0.0750	0.0750	48,516	-0.0150	16.67
FFG	Fatfish Internet Group Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
FFI	FFI Holdings Ltd	4.800	4.800	4.800	10	0.000	0.00
FFL	Freedom Group	0.1400	0.1350	0.1350	55,000	0.0000	0.00
FFR	Firefly Resources Limited	0.0270	0.0250	0.0270	219,354	0.0030	12.50
FGG	Future Generation Global Investment	1.050	1.025	1.050	602,297	-0.010	0.94
FGO	Flamingo Ai Limited	0.0010	0.0010	0.0010	2,879,999	0.0000	0.00
FGR	First Graphite Limited	0.0940	0.0900	0.0900	1,202,687	0.0000	0.00
FGROC	First Graphite Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
FGX	Future Generation Investment	0.8600	0.8350	0.8550	311,234	0.0250	3.01
FHS	Freehill Mining Limited.	0.0200	0.0200	0.0200	743,401	-0.0010	4.76
FHSO	Freehill Mining Limited.	0.0100	0.0100	0.0100	0	0.0000	0.00
FID	Fiducian Group Limited	4.000	3.720	3.720	46,625	-0.280	7.00
FIG	Freedom Insurance Group Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
FIJ	Fiji Kava Limited	0.0420	0.0350	0.0420	182,998	0.0070	20.00
FIN	Aii S&p/asx 200 Financials	0.0080	0.0080	0.0080	0	0.0000	0.00
FINOA	Fin Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.3050	0.2650	0.3050	237,669	0.0250	8.93
FLN	Freelancer Limited	0.3100	0.3000	0.3000	49,242	0.0000	0.00
FLOT	Vaneck Vectors Australian Floating Rate	24.58	24.50	24.54	77,135	0.28	1.15
FLT	Flight Centre Ltd	9.910	9.910	9.910	0	0.000	0.00
FLTBOZ	Flight Centre Travel Group Limited	41.98	41.98	41.98	0	0.00	0.00
FLTKOB	Flight Centre Travel Group Limited	2.620	2.620	2.620	0	0.000	0.00
FLTKOQ	Flight Centre Travel Group Limited	39.48	39.48	39.48	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	17.76	17.76	17.76	0	0.00	0.00
FMG	Fortescue Metals Group Ltd	10.10	9.32	10.10	13,218,954	0.50	5.21
FMGKOA	Fortescue Metals Group Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
FMGKOB	Fortescue Metals Group Ltd	4.940	4.660	4.940	4,600	-0.480	8.86
FMGKOC	Fortescue Metals Group Ltd	4.200	4.200	4.200	0	0.000	0.00
FMGKOF	Fortescue Metals Group Ltd	2.230	2.230	2.230	0	0.000	0.00
FMGKOG	Fortescue Metals Group Ltd	3.670	3.670	3.670	0	0.000	0.00
FMGKOI	Fortescue Metals Group Ltd	3.280	3.020	3.270	44,000	-0.930	22.14
FMGKOK	Fortescue Metals Group Ltd	4.160	4.160	4.160	0	0.000	0.00
FMGKOM	Fortescue Metals Group Ltd	0.9050	0.9050	0.9050	0	0.0000	0.00
FMGKOP	Fortescue Metals Group Ltd	3.440	3.110	3.110	39,600	-0.090	2.81
FMGKOQ	Fortescue Metals Group Ltd	5.440	5.440	5.440	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	4.060	3.670	3.670	11,950	0.340	10.21
FMGKOS	Fortescue Metals Group Ltd	5.340	5.340	5.340	0	0.000	0.00
FMGKOY	Fortescue Metals Group Ltd	5.410	5.410	5.410	0	0.000	0.00
FMGMOA	Fortescue Metals Group Ltd	0.9400	0.9400	0.9400	0	0.0000	0.00
FMGMOB	Fortescue Metals Group Ltd	0.9100	0.9100	0.9100	0	0.0000	0.00
FMGMOC	Fortescue Metals Group Ltd	5.000	5.000	5.000	0	0.000	0.00
FMGMOS	Fortescue Metals Group Ltd	5.620	5.620	5.620	0	0.000	0.00
FML	Focus Minerals Ltd	0.1650	0.1600	0.1650	26,600	0.0100	6.45
FMS	Flinders Mines Ltd	0.0310	0.0310	0.0310	30,000	0.0000	0.00
FNP	Freedom Nutritional Products Ltd	4.590	4.190	4.560	1,033,009	0.330	7.80
FNT	Frontier Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
FOD	The Food Revolution Group Limited	0.0730	0.0660	0.0720	1,927,496	-0.0010	1.37
FOOD	Betashares Global Agriculture Companies	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Forager Australian Shares Fund	0.6300	0.6000	0.6000	58,000	-0.0150	2.44
FPC	Fat Prophets Global Contrarian Fund Ltd	0.6650	0.6600	0.6650	12,614	0.0000	0.00
FPH	Fisher & Paykel Healthcare Corp Ltd	30.23	27.05	30.23	1,167,337	2.96	10.85
FPHKOA	FPHKOA	9.550	9.550	9.550	0	0.000	0.00
FPL	Fremont Petroleum Corporation Limited	0.0030	0.0030	0.0030	333,333	0.0000	0.00
FPLOB	Fremont Petroleum Corporation Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
FPP	Fat Prophets Global Property Fund	0.6000	0.5150	0.6000	45,068	0.0000	0.00
FRI	Finbar International Ltd	0.6400	0.6050	0.6100	38,588	-0.0650	9.63
FRM	Farm Pride Foods Ltd	0.2400	0.2350	0.2400	22,430	0.0300	14.29
FRN	Fraser Range Metals Group Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
FRX	Flexiroam Limited	0.0150	0.0140	0.0150	350,000	-0.0090	37.50
FRXO	Flexiroam Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
FSA	FSA Group Ltd	0.8400	0.8300	0.8400	2,026	0.0300	3.70
FSF	Fonterra Shareholders Fund	3.680	3.670	3.680	10,000	0.020	0.55
FSG	Field Solutions Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
FSI	Flagship Investments Limited	1.400	1.400	1.400	0	0.000	0.00
FTC	Fintech Chain Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
FTT	Factor Therapeutics Limited	0.0020	0.0010	0.0020	3,036,500	0.0010	100.00
FTZ	Fertoz Limited	0.0610	0.0560	0.0610	34,829	0.0010	1.67
FUEL	Betashares Global Energy Companies -	3.150	2.920	2.970	83,244	-0.150	4.81
FUN	Funtastic Ltd	0.0100	0.0100	0.0100	100,000	0.0000	0.00
FWD	Fleetwood Corporation Ltd	1.170	1.150	1.170	136,884	-0.005	0.43
FXEKOC	FXEKOC	5.760	5.760	5.760	0	0.000	0.00
FXEKOD	FXEKOD	7.220	7.220	7.220	0	0.000	0.00
FXEKOG	FXEKOG	3.430	3.430	3.430	0	0.000	0.00
FXEKOQ	Currency Warrant Aud/eur	16.13	16.13	16.13	0	0.00	0.00
FXEKOS	Currency Warrant Aud/eur	6.700	6.700	6.700	0	0.000	0.00
FXEKOT	FXEKOT	27.72	27.72	27.72	912	-6.08	17.99
FXEKOV	FXEKOV	6.370	6.370	6.370	0	0.000	0.00
FXL	Flexigroup Ltd	0.6000	0.5000	0.5750	3,102,489	0.0750	15.00
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	4.050	4.050	4.050	0	0.000	0.00
FXPKOF	FXPKOF	8.760	8.760	8.760	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	5.180	5.180	5.180	0	0.000	0.00
FXPKOR	FXPKOR	13.30	13.30	13.30	0	0.00	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOU	FXPKOU	3.940	3.940	3.940	0	0.000	0.00
FXPKOV	FXPKOV	26.26	26.26	26.26	0	0.00	0.00
FXUKOA	Currency Warrant Aus/usd.	4.800	4.800	4.800	0	0.000	0.00
FXUKOC	Currency Warrant Aus/usd.	2.590	2.590	2.590	0	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	4.100	4.100	4.100	0	0.000	0.00
FXUKOE	Currency Warrant Aus/usd.	1.960	1.960	1.960	300	0.000	0.00
FXUKOF	Currency Warrant Aus/usd.	2.910	2.910	2.910	0	0.000	0.00
FXUKOG	Currency Warrant Aus/usd.	2.820	2.820	2.820	500	-2.220	44.05
FXUKOH	FXUKOH	22.52	22.52	22.52	0	0.00	0.00
FXUKOI	FXUKOI	3.200	3.200	3.200	0	0.000	0.00
FXUKOL	FXUKOL	3.040	3.040	3.040	0	0.000	0.00
FXUKOM	FXUKOM	3.050	3.050	3.050	17,750	-3.120	50.57
FXUKON	FXUKON	2.430	2.430	2.430	0	0.000	0.00
FXUKOO	FXUKOO	12.08	12.08	12.08	42	0.58	5.04
FXUKOP	Currency Warrant Aus/usd.	19.00	19.00	19.00	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	8.450	8.130	8.130	6,200	-1.370	14.42
FXUKOY	Currency Warrant Aus/usd.	8.750	8.750	8.750	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	8.090	8.090	8.090	0	0.000	0.00
FXUMOA	FXUMOA	13.41	13.40	13.41	200	0.50	3.87
FXUMOD	FXUMOD	14.58	14.58	14.58	0	0.00	0.00
FXUMOQ	FXUMOQ	8.780	8.780	8.780	0	0.000	0.00
FXUMOS	FXUMOS	8.540	8.540	8.540	0	0.000	0.00
FXUMOT	FXUMOT	22.50	22.50	22.50	0	0.00	0.00
FXUMOU	FXUMOU	10.64	10.64	10.64	0	0.00	0.00
FXUMOX	FXUMOX	6.200	6.200	6.200	0	0.000	0.00
FXUQOP	FXUQOP	30.60	30.60	30.60	530	-11.06	26.55
FXYKOB	Currency Warrant Aud/jpy	9.980	9.980	9.980	0	0.000	0.00
FXYKOE	FXYKOE	6.000	6.000	6.000	0	0.000	0.00
FXYKOF	FXYKOF	5.470	5.470	5.470	0	0.000	0.00
FXYKOP	Currency Warrant Aud/jpy	5.600	5.600	5.600	0	0.000	0.00
FXYKOQ	FXYKOQ	44.85	44.85	44.85	654	3.72	9.04
FXYKOR	FXYKOR	11.80	11.80	11.80	0	0.00	0.00
FXYKOS	FXYKOS	13.25	13.25	13.25	0	0.00	0.00
FXYKOU	FXYKOU	22.67	22.67	22.67	0	0.00	0.00
FXYKOY	FXYKOY	16.90	16.90	16.90	0	0.00	0.00
FXZKOA	FXZKOA	4.060	4.060	4.060	0	0.000	0.00
FXZKOB	FXZKOB	3.800	3.800	3.800	0	0.000	0.00
FXZKOD	FXZKOD	5.910	5.910	5.910	0	0.000	0.00
FXZKOE	FXZKOE	11.10	11.10	11.10	0	0.00	0.00
FXZKOP	Currency Warrant Aud/nzd	3.850	3.850	3.850	0	0.000	0.00
FXZKOQ	FXZKOQ	3.760	3.760	3.760	0	0.000	0.00
FXZKOS	FXZKOS	4.100	4.100	4.100	0	0.000	0.00
FYI	FYI	0.0460	0.0450	0.0450	389,627	0.0050	12.50
FZO	Family Zone Cyber Safety Limited	0.0880	0.0850	0.0880	411,361	0.0020	2.33
FZR	Fitzroy River Corporation Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.209.10.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,774	272	3.62
DJI	22,327	691	3.19
SP500	2,627	85	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83