List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
F100	F100	9.070	8.860	8.890	95,568	0.040	0.45
FAIR	Betashares Australian Sustainability	18.75	18.53	18.55	29,283	-0.15	0.80
FANG	FANG	15.58	15.47	15.53	82,200	0.04	0.26
FAR	First Australian Resources Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
FAU	First Au Limited	0.0210	0.0200	0.0200	1,391,546	0.0000	0.00
FAUO	First Au Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
FBR	Fastbrick Robotics Ltd	0.0530	0.0480	0.0490	5,707,232	-0.0030	5.77
FBU	Fletcher Building Ltd	5.530	5.470	5.480	2,108,471	-0.040	0.72
FBUKOC	Fletcher Building Limited	1.600	1.600	1.600	0	0.000	0.00
FBUKOP	Fletcher Building Limited	2.610	2.610	2.610	0	0.000	0.00
FBUKOQ	Fletcher Building Limited	1.540	1.540	1.540	0	0.000	0.00
FCL	Futuris Corporation Ltd	3.940	3.770	3.780	281,158	-0.050	1.31
FCT	Firstwave Cloud Technology Limited	0.1450	0.1400	0.1400	980,756	-0.0050	3.45
FDIV	Vaneck Vectors S&p/asx Franked Dividend	0.0000	0.0000	0.0000	0	0.0000	NaN
FDM	Freedom Oil And Gas Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
FDV	Frontier Digital Ventures Limited	1.440	1.405	1.410	276,337	-0.010	0.70
FDX	Frontier Diamonds Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
FE8	Faster Enterprises Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
FEI	Fe Investments Group Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
FEL	Fe Limited	0.0280	0.0270	0.0280	97,837	0.0010	3.70
FEX	Fenix Resources Ltd	0.2275	0.1850	0.2100	34,575,818	0.0400	23.53
FFC	Farmaforce Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
FFF	First Folio Ltd	0.3250	0.2800	0.2900	2,093,718	-0.0100	3.33
FFG	Fatfish Internet Group Ltd	0.0430	0.0400	0.0410	8,044,741	-0.0010	2.38
FFI	FFI Holdings Ltd	6.000	6.000	6.000	0	0.000	0.00
FFL	Freedom Group	0.3800	0.3700	0.3700	51,932	0.0000	0.00
FFR	Firefly Resources Limited	0.1650	0.1600	0.1600	2,011,202	0.0000	0.00
FFT	Future Fibre Technologies Limited	0.0440	0.0440	0.0440	14,975	0.0000	0.00
FFX	Firefinch Limited	0.1550	0.1500	0.1550	6,362,702	0.0100	6.90
FFXOA	FFXOA	0.0800	0.0800	0.0800	58,893	0.0060	8.11
FGG	Future Generation Global Investment	1.520	1.500	1.515	257,901	0.015	1.00
FGL	Foster's Group Ltd	0.0370	0.0370	0.0370	132,559	0.0000	0.00
FGLO	FGLO	0.0010	0.0010	0.0010	0	0.0000	0.00
FGO	Flamingo Ai Limited	0.0025	0.0025	0.0025	167,001	-0.0005	16.67
FGR	First Graphite Limited	0.2300	0.2200	0.2250	897,088	-0.0050	2.17
FGROC	First Graphite Limited	0.0350	0.0330	0.0350	58,874	0.0050	16.67
FGX	Future Generation Investment	1.275	1.240	1.260	389,745	0.020	1.61
FHS	Freehill Mining Limited.	0.0730	0.0690	0.0730	1,563,566	0.0020	2.82
FHSO	Freehill Mining Limited.	0.0520	0.0520	0.0520	0	0.0000	0.00
FID	Fiducian Group Limited	5.850	5.720	5.850	23,545	0.040	0.69
FIJ	Fiji Kava Limited	0.1375	0.1300	0.1350	137,926	0.0000	0.00
FIJO	FIJO	0.0750	0.0750	0.0750	0	0.0000	0.00
FIN	Aii S&p/asx 200 Financials	0.0220	0.0210	0.0220	736,246	0.0000	0.00
FINOA	Fin Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.3000	0.2750	0.2750	2,077,343	-0.0150	5.17
FLN	Freelancer Limited	0.5250	0.4900	0.5250	62,113	0.0350	7.14
FLOT	Vaneck Vectors Australian Floating Rate	25.16	25.13	25.13	6,389	0.00	0.00
FLT	Flight Centre Ltd	17.79	17.30	17.47	2,359,891	0.21	1.22
FLTBOZ	Flight Centre Travel Group Limited	11.78	11.78	11.78	0	0.00	0.00
FLTKOQ	Flight Centre Travel Group Limited	39.48	39.48	39.48	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	12.70	12.70	12.70	0	0.00	0.00
FMG	Fortescue Metals Group Ltd	20.77	19.25	20.65	34,200,169	2.42	13.27
FMGKOA	Fortescue Metals Group Ltd	9.230	9.230	9.230	0	0.000	0.00
FMGKOB	Fortescue Metals Group Ltd	7.950	7.030	7.930	22,173	2.420	43.92
FMGKOC	Fortescue Metals Group Ltd	12.23	12.23	12.23	0	0.00	0.00
FMGKOD	Fortescue Metals Group Ltd	6.650	6.650	6.650	0	0.000	0.00
FMGKOE	Fortescue Metals Group Ltd	8.540	7.880	8.540	5,000	1.600	23.05
FMGKOF	Fortescue Metals Group Ltd	8.390	8.390	8.390	0	0.000	0.00
FMGKOG	Fortescue Metals Group Ltd	14.04	14.04	14.04	425	3.89	38.33
FMGKOH	Fortescue Metals Group Ltd	11.70	11.19	11.70	356	3.49	42.51
FMGKOI	Fortescue Metals Group Ltd	11.76	11.76	11.76	0	0.00	0.00
FMGKOK	Fortescue Metals Group Ltd	4.160	4.160	4.160	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	4.700	4.700	4.700	0	0.000	0.00
FMGKOQ	Fortescue Metals Group Ltd	7.180	7.140	7.170	202,500	5.405	306.23
FMGKOR	Fortescue Metals Group Ltd	4.140	3.670	3.670	3,300	-2.370	39.24
FMGKOS	Fortescue Metals Group Ltd	3.280	3.280	3.280	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	5.220	4.400	4.750	94,000	-2.020	29.84
FMGKOX	Fortescue Metals Group Ltd	11.19	11.19	11.19	300	9.83	719.78
FMGMOC	Fortescue Metals Group Ltd	15.43	15.43	15.43	0	0.00	0.00
FMGMOY	FMGMOY	6.670	6.670	6.670	10,000	-2.880	30.16
FML	Focus Minerals Ltd	0.3450	0.3400	0.3450	9,034	0.0050	1.47
FMS	Flinders Mines Ltd	0.7500	0.6500	0.7500	13,536	0.1000	15.38
FNP	Freedom Nutritional Products Ltd	3.010	3.010	3.010	0	0.000	0.00
FNT	Frontier Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
FNX	Finexia Financial Group Limited	0.0690	0.0670	0.0680	347,451	0.0020	3.03
FOD	The Food Revolution Group Limited	0.0420	0.0380	0.0390	2,329,728	-0.0030	7.14
FOOD	Betashares Global Agriculture Companies	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Forager Australian Shares Fund	1.390	1.390	1.390	15,097	0.000	0.00
FPC	Fat Prophets Global Contrarian Fund Ltd	1.195	1.185	1.195	26,800	0.000	0.00
FPH	Fisher & Paykel Healthcare Corp Ltd	32.74	31.91	31.91	865,319	-1.05	3.19
FPHKOA	FPHKOA	14.20	14.20	14.20	0	0.00	0.00
FPHKOB	FPHKOB	15.87	15.87	15.87	0	0.00	0.00
FPHKOC	FPHKOC	17.26	17.26	17.26	0	0.00	0.00
FPL	Fremont Petroleum Corporation Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
FPP	Fat Prophets Global Property Fund	0.9400	0.9400	0.9400	5,349	-0.0050	0.53
FRI	Finbar International Ltd	0.7950	0.7800	0.7800	10,000	-0.0100	1.27
FRM	Farm Pride Foods Ltd	0.2300	0.2200	0.2200	435,272	-0.0100	4.35
FRX	Flexiroam Limited	0.0360	0.0310	0.0310	9,347,597	-0.0040	11.43
FRXO	Flexiroam Limited	0.0060	0.0060	0.0060	133,333	0.0000	0.00
FSA	FSA Group Ltd	1.170	1.145	1.160	45,145	0.015	1.31
FSF	Fonterra Shareholders Fund	4.130	4.110	4.110	6,114	-0.090	2.14
FSG	Field Solutions Holdings Limited	0.0370	0.0360	0.0360	510,298	0.0000	0.00
FSI	Flagship Investments Limited	2.350	2.350	2.350	0	0.000	0.00
FTC	Fintech Chain Limited	0.1300	0.1150	0.1150	45,100	-0.0150	11.54
FTT	Factor Therapeutics Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
FTZ	Fertoz Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
FUEL	Betashares Global Energy Companies -	3.720	3.640	3.720	373,887	0.120	3.33
FUN	Funtastic Ltd	0.1050	0.1050	0.1050	1,058,350	0.0000	0.00
FWD	Fleetwood Corporation Ltd	2.200	2.140	2.140	2,829,491	0.000	0.00
FXEKOB	Currency Warrant Aud/eur	6.710	6.710	6.710	0	0.000	0.00
FXEKOC	FXEKOC	5.760	5.760	5.760	0	0.000	0.00
FXEKOD	FXEKOD	7.220	7.220	7.220	0	0.000	0.00
FXEKOQ	Currency Warrant Aud/eur	16.13	16.13	16.13	0	0.00	0.00
FXEKOS	Currency Warrant Aud/eur	6.700	6.700	6.700	0	0.000	0.00
FXEKOT	FXEKOT	27.72	27.72	27.72	0	0.00	0.00
FXEKOV	FXEKOV	6.370	6.370	6.370	0	0.000	0.00
FXL	Flexigroup Ltd	1.260	1.225	1.240	1,393,060	-0.005	0.40
FXPKOA	FXPKOA	8.170	8.170	8.170	0	0.000	0.00
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOC	FXPKOC	23.17	23.17	23.17	0	0.00	0.00
FXPKOD	FXPKOD	13.96	13.96	13.96	0	0.00	0.00
FXPKOF	FXPKOF	8.760	8.760	8.760	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	5.180	5.180	5.180	0	0.000	0.00
FXPKOR	FXPKOR	13.30	13.30	13.30	0	0.00	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOU	FXPKOU	3.940	3.940	3.940	0	0.000	0.00
FXPKOV	FXPKOV	26.26	26.26	26.26	0	0.00	0.00
FXUKOH	FXUKOH	8.630	8.630	8.630	0	0.000	0.00
FXUKOJ	FXUKOJ	6.930	6.930	6.930	0	0.000	0.00
FXUKOK	FXUKOK	11.62	11.62	11.62	0	0.00	0.00
FXUKOO	FXUKOO	19.59	19.59	19.59	0	0.00	0.00
FXUMOA	FXUMOA	15.59	15.59	15.59	0	0.00	0.00
FXUMOD	FXUMOD	14.58	14.58	14.58	0	0.00	0.00
FXUMOF	FXUMOF	9.330	9.330	9.330	0	0.000	0.00
FXUMOH	FXUMOH	7.750	7.750	7.750	0	0.000	0.00
FXUMOZ	FXUMOZ	2.260	2.260	2.260	1,400	-0.440	16.30
FXUQOP	FXUQOP	5.800	5.800	5.800	3,300	-0.700	10.77
FXUQOQ	FXUQOQ	3.720	3.720	3.720	0	0.000	0.00
FXYKOC	FXYKOC	7.850	7.850	7.850	0	0.000	0.00
FXYKOD	FXYKOD	20.19	20.19	20.19	0	0.00	0.00
FXYKOE	FXYKOE	6.000	6.000	6.000	0	0.000	0.00
FXYKOF	FXYKOF	5.310	5.310	5.310	0	0.000	0.00
FXYKOQ	FXYKOQ	44.85	44.85	44.85	0	0.00	0.00
FXYKOR	FXYKOR	3.460	3.460	3.460	0	0.000	0.00
FXYKOT	FXYKOT	5.800	5.800	5.800	0	0.000	0.00
FXYKOU	FXYKOU	22.67	22.67	22.67	0	0.00	0.00
FXYKOY	FXYKOY	16.90	16.90	16.90	0	0.00	0.00
FXZKOA	FXZKOA	4.060	4.060	4.060	0	0.000	0.00
FXZKOB	FXZKOB	3.800	3.800	3.800	0	0.000	0.00
FXZKOD	FXZKOD	5.910	5.910	5.910	0	0.000	0.00
FXZKOE	FXZKOE	13.24	13.24	13.24	0	0.00	0.00
FXZKOP	Currency Warrant Aud/nzd	9.810	9.810	9.810	0	0.000	0.00
FXZKOQ	FXZKOQ	3.760	3.760	3.760	0	0.000	0.00
FXZKOS	FXZKOS	3.900	3.900	3.900	0	0.000	0.00
FYI	FYI	0.2700	0.2450	0.2450	458,250	-0.0050	2.00
FZO	Family Zone Cyber Safety Limited	0.4100	0.4000	0.4000	393,329	-0.0100	2.44
FZR	Fitzroy River Corporation Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.219.31.204
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,349	-6	0.05
DJI	29,884	60	0.20
SP500	3,669	7	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,830	16	0.86
BDI	1,200	49	4.26
HSI	30,063	-253	0.83