Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
F100F1009.0208.8608.92089,397-0.1301.44 
FAIRBetashares Australian Sustainability17.6417.3517.47104,855-0.432.40 
FANGFANG16.9916.6316.69147,939-0.593.41 
FARFirst Australian Resources Ltd0.01100.01100.011000.00000.00 
FAUFirst Au Limited0.01700.01700.0170557,7700.00000.00 
FBRFastbrick Robotics Ltd0.05200.04700.050010,603,875-0.00356.54 
FBUFletcher Building Ltd6.0705.9406.0401,355,364-0.0400.66 
FBUKOAFletcher Building Limited2.2102.2102.21000.0000.00 
FBUKOCFletcher Building Limited2.0102.0102.01000.0000.00 
FBUKOQFletcher Building Limited0.96000.96000.960000.00000.00 
FCLFuturis Corporation Ltd3.9803.8103.950309,793-0.0300.75 
FCTFirstwave Cloud Technology Limited0.15000.13500.1500493,3080.00503.45 
FDIVVaneck Vectors S&p/asx Franked Dividend0.00000.00000.000000.0000NaN 
FDMFreedom Oil And Gas Ltd0.01100.01100.011000.00000.00 
FDVFrontier Digital Ventures Limited1.4351.3701.4051,424,622-0.0151.06 
FE8Faster Enterprises Ltd0.04900.04900.049000.00000.00 
FEIFe Investments Group Limited0.06000.06000.060000.00000.00 
FELFe Limited0.04600.04500.04505,642,255-0.00204.26 
FEXFenix Resources Ltd0.24500.23500.24003,365,467-0.00502.04 
FFCFarmaforce Limited0.09900.09900.099000.00000.00 
FFFFirst Folio Ltd0.22000.20500.220045,5610.00502.33 
FFGFatfish Internet Group Ltd0.19000.15000.150076,011,6000.00503.45 
FFIFFI Holdings Ltd5.6505.6505.65000.0000.00 
FFRFirefly Resources Limited0.13500.13000.1300544,084-0.00503.70 
FFTFuture Fibre Technologies Limited0.07800.06600.0740592,511-0.00405.13 
FFXFirefinch Limited0.23000.22000.23002,904,4680.00000.00 
FFXOAFFXOA0.12000.12000.12003,750-0.035022.58 
FGGFuture Generation Global Investment1.4201.4001.410233,530-0.0100.70 
FGLFoster's Group Ltd0.06300.06200.0620441,639-0.00101.59 
FGLOFGLO0.00200.00200.002000.00000.00 
FGOFlamingo Ai Limited0.01000.00900.009011,476,728-0.001010.00 
FGRFirst Graphite Limited0.25000.24000.2500464,566-0.00501.96 
FGROCFirst Graphite Limited0.03000.02500.0300897,8490.00000.00 
FGXFuture Generation Investment1.2701.2501.255182,365-0.0100.79 
FHSFreehill Mining Limited.0.04600.04600.046000.00000.00 
FHSOFreehill Mining Limited.0.02900.02900.029000.00000.00 
FIDFiducian Group Limited5.8505.5005.70041,291-0.2704.52 
FIJFiji Kava Limited0.10500.09800.1000721,9320.00000.00 
FIJOFIJO0.03000.03000.030000.00000.00 
FINAii S&p/asx 200 Financials0.01600.01600.01603,516,722-0.00105.88 
FINOAFin Resources Limited0.00400.00400.0040260,0000.00000.00 
FLCFluence Corporation Limited0.22500.20500.2100580,700-0.00502.33 
FLNFreelancer Limited0.53000.50500.5200184,236-0.01502.80 
FLOTVaneck Vectors Australian Floating Rate25.1125.0725.1013,387-0.010.04 
FLTFlight Centre Ltd17.3016.2516.614,807,281-1.186.63 
FLTKOAFlight Centre Travel Group Limited6.7706.7706.77000.0000.00 
FLTKOCFlight Centre Travel Group Limited5.8705.6405.6405,450-1.33019.08 
FLTKOQFlight Centre Travel Group Limited39.4839.4839.4800.000.00 
FLTKORFlight Centre Travel Group Limited12.7012.7012.7000.000.00 
FLXFelix Resources Ltd0.35000.31000.3150522,782-0.045012.50 
FMGFortescue Metals Group Ltd25.1024.1124.1113,420,978-1.134.48 
FMGKOAFortescue Metals Group Ltd4.0903.4103.4108,275-0.53013.45 
FMGKOBFortescue Metals Group Ltd12.3512.3512.3500.000.00 
FMGKOCFortescue Metals Group Ltd12.2312.2312.2300.000.00 
FMGKODFortescue Metals Group Ltd9.3409.3409.34000.0000.00 
FMGKOEFortescue Metals Group Ltd13.0413.0413.0400.000.00 
FMGKOFFortescue Metals Group Ltd7.1907.1907.1901,172-0.3104.13 
FMGKOGFortescue Metals Group Ltd14.0414.0414.0400.000.00 
FMGKOHFortescue Metals Group Ltd5.0005.0005.00000.0000.00 
FMGKOIFortescue Metals Group Ltd10.3810.3810.3800.000.00 
FMGKOKFortescue Metals Group Ltd4.1604.1604.16000.0000.00 
FMGKOXFortescue Metals Group Ltd6.9806.0706.96047,9541.14019.59 
FMGMOCFortescue Metals Group Ltd2.1402.1402.1408960.0000.00 
FMLFocus Minerals Ltd0.34000.33500.335066,468-0.00501.47 
FMSFlinders Mines Ltd1.6501.6401.65045,0500.0000.00 
FNPFreedom Nutritional Products Ltd3.0103.0103.01000.0000.00 
FNTFrontier Resources Ltd0.01700.01500.01501,839,008-0.002011.76 
FNXFinexia Financial Group Limited0.09200.09200.092000.00000.00 
FODThe Food Revolution Group Limited0.03300.03100.03101,351,638-0.00103.13 
FOODBetashares Global Agriculture Companies0.00000.00000.000000.0000NaN 
FORForager Australian Shares Fund1.4201.4001.400172,734-0.0201.41 
FPCFat Prophets Global Contrarian Fund Ltd1.4201.4101.41027,211-0.0100.70 
FPHFisher & Paykel Healthcare Corp Ltd27.5326.3227.11624,7790.271.01 
FPHKOAFPHKOA13.6013.6013.6000.000.00 
FPHKOBFPHKOB10.8710.8710.871,700-4.9131.12 
FPHKOCFPHKOC16.6816.6816.6800.000.00 
FPLFremont Petroleum Corporation Limited0.00400.00350.00358,145,000-0.000512.50 
FPPFat Prophets Global Property Fund0.82500.76500.780076,317-0.04004.88 
FRIFinbar International Ltd0.88500.88500.885040,829-0.00500.56 
FRMFarm Pride Foods Ltd0.27500.26000.260061,152-0.01505.45 
FRXFlexiroam Limited0.05900.05600.05805,103,738-0.00203.33 
FRXOFlexiroam Limited0.01900.01800.0180210,000-0.002010.00 
FSAFSA Group Ltd1.1501.1001.13012,0310.0302.73 
FSFFonterra Shareholders Fund4.7004.6504.7002,2060.0501.08 
FSGField Solutions Holdings Limited0.07300.07000.0700433,685-0.00304.11 
FSIFlagship Investments Limited2.3402.3002.30017,000-0.0502.13 
FTCFintech Chain Limited0.09000.08400.0850131,432-0.00505.56 
FTTFactor Therapeutics Limited0.00500.00500.005000.00000.00 
FTZFertoz Limited0.07000.07000.070000.00000.00 
FUELBetashares Global Energy Companies -4.2904.1804.210669,930-0.0902.09 
FUNFuntastic Ltd0.12500.12000.120014,202,008-0.00504.00 
FWDFleetwood Corporation Ltd2.7302.6002.6501,244,486-0.0501.85 
FXEKOBCurrency Warrant Aud/eur7.7507.7507.75000.0000.00 
FXEKOCFXEKOC5.7605.7605.76000.0000.00 
FXEKODFXEKOD7.2207.2207.22000.0000.00 
FXEKOQCurrency Warrant Aud/eur2.9202.9202.92000.0000.00 
FXEKOSCurrency Warrant Aud/eur6.7006.7006.70000.0000.00 
FXEKOTFXEKOT27.7227.7227.7200.000.00 
FXEKOVFXEKOV6.3706.3706.37000.0000.00 
FXPKOAFXPKOA8.1708.1708.17000.0000.00 
FXPKOBFXPKOB4.2404.2404.24000.0000.00 
FXPKOCFXPKOC23.1723.1723.1700.000.00 
FXPKODFXPKOD13.9613.9613.9600.000.00 
FXPKOFFXPKOF8.7608.7608.76000.0000.00 
FXPKOGFXPKOG3.8603.8603.86000.0000.00 
FXPKOQCurrency Warrant Aud/gbp5.1805.1805.18000.0000.00 
FXPKORFXPKOR13.3013.3013.3000.000.00 
FXPKOTFXPKOT6.3806.3806.38000.0000.00 
FXPKOUFXPKOU3.9403.9403.94000.0000.00 
FXPKOVFXPKOV26.2626.2626.2600.000.00 
FXUKOACurrency Warrant Aus/usd.5.6705.6705.67000.0000.00 
FXUKOHFXUKOH13.0313.0313.0300.000.00 
FXUKOJFXUKOJ10.3610.3610.3600.000.00 
FXUKOKFXUKOK5.4905.4905.49000.0000.00 
FXUKOOFXUKOO19.5919.5919.5900.000.00 
FXUMOAFXUMOA21.1621.1621.1600.000.00 
FXUMODFXUMOD14.5814.5814.5800.000.00 
FXUMOFFXUMOF12.9812.9812.9800.000.00 
FXUMOHFXUMOH7.7507.7507.75000.0000.00 
FXUMOWFXUMOW2.0002.0002.00000.0000.00 
FXUQOPFXUQOP3.8203.8203.82000.0000.00 
FXYKOCFXYKOC7.8507.8507.85000.0000.00 
FXYKODFXYKOD20.1920.1920.1900.000.00 
FXYKOEFXYKOE6.0006.0006.00000.0000.00 
FXYKOFFXYKOF5.3105.3105.31000.0000.00 
FXYKOQFXYKOQ44.8544.8544.8500.000.00 
FXYKOUFXYKOU22.6722.6722.6700.000.00 
FXYKOYFXYKOY1.9951.9951.99500.0000.00 
FXZKOAFXZKOA4.6204.6204.62000.0000.00 
FXZKOBFXZKOB3.8003.8003.80000.0000.00 
FXZKODFXZKOD5.9105.9105.91000.0000.00 
FXZKOEFXZKOE13.2413.2413.2400.000.00 
FXZKOPCurrency Warrant Aud/nzd9.8109.8109.81000.0000.00 
FXZKOQFXZKOQ3.7603.7603.76000.0000.00 
FXZKOSFXZKOS3.9003.9003.90000.0000.00 
FYIFYI0.43000.40000.42001,244,780-0.01002.33 
FZOFamily Zone Cyber Safety Limited0.52000.50000.51501,422,017-0.01001.90 
FZRFitzroy River Corporation Ltd0.16500.16500.165000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83