Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
F100F10010.0810.0510.085,2870.060.60 
FAIRFAIR17.8717.7817.783,3860.000.00 
FAMFamily Insights Group Limited0.09100.09000.090015,000-0.00101.10 
FARFirst Australian Resources Ltd0.06300.06200.06201,803,7020.00000.00 
FAUFirst Au Limited0.01300.01300.0130145,838-0.00107.14 
FAUOFirst Au Limited0.00200.00200.002000.00000.00 
FBRFastbrick Robotics Ltd0.07500.07200.07204,640,098-0.00304.00 
FBUFletcher Building Ltd4.7504.6404.6404,195,712-0.1002.11 
FBUKOAFletcher Building Limited1.0451.0451.04500.0000.00 
FBUKOCFletcher Building Limited0.97500.97500.975000.00000.00 
FBUKOPFletcher Building Limited0.89500.89500.895000.00000.00 
FBUKOQFletcher Building Limited0.76500.76500.765000.00000.00 
FCGFrontier Capital Group Limited0.08000.08000.080000.00000.00 
FCLFuturis Corporation Ltd3.1503.1403.1402-0.0100.32 
FCTFirstwave Cloud Technology Limited0.23500.22500.2350127,8310.00502.17 
FDMFreedom Oil And Gas Ltd0.01100.01100.011000.00000.00 
FDVFrontier Digital Ventures Limited0.71000.70000.7000134,370-0.00500.71 
FDXFrontier Diamonds Ltd0.02400.02400.024000.00000.00 
FE8Faster Enterprises Ltd0.01200.01200.012000.00000.00 
FEIFe Investments Group Limited0.06600.05700.0650184,663-0.00507.14 
FELFe Limited0.01300.01300.013000.00000.00 
FEXFenix Resources Ltd0.06400.06400.0640252,1280.00000.00 
FFCFarmaforce Limited0.12000.12000.120000.00000.00 
FFGFatfish Internet Group Ltd0.00900.00900.009000.00000.00 
FFIFFI Holdings Ltd4.7204.7204.72000.0000.00 
FGFFirst Growth Funds Limited0.00900.00900.009000.00000.00 
FGGFuture Generation Global Investment1.3201.3001.300148,737-0.0100.76 
FGOFlamingo Ai Limited0.00300.00300.00301,145,0000.00000.00 
FGRFirst Graphite Limited0.19000.17500.1750541,224-0.01005.41 
FGROCFirst Graphite Limited0.05000.05000.050000.00000.00 
FGXFuture Generation Investment1.1401.1301.135135,945-0.0100.87 
FHSFreehill Mining Limited.0.01300.01300.013000.00000.00 
FIDFiducian Group Limited5.5805.1805.58027,9440.3005.68 
FIGFreedom Insurance Group Ltd0.02000.02000.020000.00000.00 
FIJFiji Kava Limited0.09100.09100.09105,3530.00101.11 
FINAii S&p/asx 200 Financials0.01300.01300.013062,500-0.002013.33 
FINOAFin Resources Limited0.00200.00200.002000.00000.00 
FLCFluence Corporation Limited0.44000.42000.420078,669-0.01503.45 
FLNFreelancer Limited0.80000.74500.800016,7660.02503.23 
FLOTFLOT25.1125.1125.1153,4730.000.00 
FLTFlight Centre Ltd47.5446.4746.96439,667-0.050.11 
FLTKOBFlight Centre Travel Group Limited19.7519.7519.7500.000.00 
FLTKOCFlight Centre Travel Group Limited8.6108.6108.61000.0000.00 
FLTKODFlight Centre Travel Group Limited6.9006.9006.90000.0000.00 
FLTKOPFlight Centre Travel Group Limited4.7404.7404.74000.0000.00 
FLTKOQFlight Centre Travel Group Limited7.2507.2507.25000.0000.00 
FLTKORFlight Centre Travel Group Limited19.7819.7819.7800.000.00 
FMGFortescue Metals Group Ltd9.1458.9209.10020,898,8460.1101.22 
FMGBOLFortescue Metals Group Ltd7.0507.0507.05000.0000.00 
FMGBOSFortescue Metals Group Ltd7.5207.5207.52000.0000.00 
FMGBOZFortescue Metals Group Ltd6.5706.5706.57000.0000.00 
FMGKOCFortescue Metals Group Ltd2.9002.7102.90012,8000.0602.11 
FMGKOEFortescue Metals Group Ltd2.7002.7002.70000.0000.00 
FMGKOFFortescue Metals Group Ltd3.5903.5903.59000.0000.00 
FMGKOGFortescue Metals Group Ltd3.0103.0103.01000.0000.00 
FMGKOIFortescue Metals Group Ltd2.0802.0802.08000.0000.00 
FMGKOKFortescue Metals Group Ltd4.1604.1604.16000.0000.00 
FMGKOLFortescue Metals Group Ltd2.2302.2302.23000.0000.00 
FMGKOPFortescue Metals Group Ltd1.6001.4901.51043,200-0.0855.33 
FMGKOQFortescue Metals Group Ltd1.1651.1651.16500.0000.00 
FMGKORFortescue Metals Group Ltd1.8401.8401.84000.0000.00 
FMGKOSFortescue Metals Group Ltd2.2602.2602.26000.0000.00 
FMGKOTFortescue Metals Group Ltd1.0951.0951.09500.0000.00 
FMGKOVFortescue Metals Group Ltd1.2051.2051.20542,500-0.26518.03 
FMGKOWFortescue Metals Group Ltd1.0651.0651.06500.0000.00 
FMGKOXFortescue Metals Group Ltd1.2401.2401.24000.0000.00 
FMGKOYFortescue Metals Group Ltd1.2251.2251.22500.0000.00 
FMGKOZFortescue Metals Group Ltd2.4202.4202.42000.0000.00 
FMGMOAFortescue Metals Group Ltd4.0204.0204.02000.0000.00 
FMGMOBFortescue Metals Group Ltd1.1751.1751.17500.0000.00 
FMGMOCFortescue Metals Group Ltd4.1704.1704.17000.0000.00 
FMGMOTFortescue Metals Group Ltd3.0903.0603.06020,000-0.1905.85 
FMLFocus Minerals Ltd0.30500.29500.295035,144-0.01003.28 
FMSFlinders Mines Ltd0.04700.04700.047024,3900.00000.00 
FNPFreedom Nutritional Products Ltd5.6805.5405.640531,0200.1101.99 
FNTFrontier Resources Ltd0.01200.01200.012000.00000.00 
FODThe Food Revolution Group Limited0.06100.06000.0610432,6770.00101.67 
FORForager Australian Shares Fund1.2201.2101.21088,816-0.0100.82 
FPCFat Prophets Global Contrarian Fund Ltd0.91500.90000.915022,6520.01501.67 
FPHFisher & Paykel Healthcare Corp Ltd15.8115.4515.46296,182-0.211.34 
FPLFremont Petroleum Corporation Limited0.00900.00900.00902,872,036-0.001010.00 
FPLOBFremont Petroleum Corporation Limited0.00200.00200.002000.00000.00 
FPPFat Prophets Global Property Fund0.99500.99500.995000.00000.00 
FRIFinbar International Ltd0.84500.84000.840020,901-0.00500.59 
FRMFarm Pride Foods Ltd0.22500.22500.225000.00000.00 
FRNFraser Range Metals Group Ltd0.02200.02200.02201,300,000-0.00104.35 
FRXFlexiroam Limited0.03200.03200.032000.00000.00 
FSAFSA Group Ltd1.0401.0251.03055,8620.0100.98 
FSFFonterra Shareholders Fund2.9902.9702.9707070.0100.34 
FSGField Solutions Holdings Limited0.01600.01600.016000.00000.00 
FSIFlagship Investments Limited1.8201.8201.8202,8000.0000.00 
FTCFintech Chain Limited0.09900.09500.0950109,049-0.00404.04 
FTTFactor Therapeutics Limited0.00300.00300.003000.00000.00 
FTZFertoz Limited0.14500.14500.145000.00000.00 
FUELFUEL5.6005.5705.570118,788-0.0400.71 
FUNFuntastic Ltd0.04800.04800.048011,4000.008020.00 
FWDFleetwood Corporation Ltd1.9351.8901.925136,4310.0402.12 
FXEKOCFXEKOC5.7605.7605.76000.0000.00 
FXEKODFXEKOD7.2207.2207.22000.0000.00 
FXEKOGFXEKOG3.5603.5603.56000.0000.00 
FXEKOQCurrency Warrant Aud/eur5.2505.2505.25000.0000.00 
FXEKOSCurrency Warrant Aud/eur6.5506.5506.55000.0000.00 
FXEKOVFXEKOV7.4607.4607.4601000.1301.77 
FXLFlexigroup Ltd1.9871.9301.960426,5820.0150.77 
FXLKOEFlexigroup Limited0.23500.23500.235000.00000.00 
FXPKOBFXPKOB4.2404.2404.24000.0000.00 
FXPKODFXPKOD4.0504.0504.050600-0.4309.60 
FXPKOFFXPKOF8.7608.7608.76000.0000.00 
FXPKOQCurrency Warrant Aud/gbp3.3703.3703.37000.0000.00 
FXPKORFXPKOR5.2505.2505.25000.0000.00 
FXPKOTFXPKOT6.3806.3806.38000.0000.00 
FXPKOUFXPKOU3.9403.9403.94000.0000.00 
FXPKOVFXPKOV9.5309.5309.53000.0000.00 
FXUKOBCurrency Warrant Aus/usd.6.0006.0006.00000.0000.00 
FXUKODCurrency Warrant Aus/usd.10.1010.1010.1000.000.00 
FXUKOGCurrency Warrant Aus/usd.6.6606.6606.66000.0000.00 
FXUKOIFXUKOI3.0103.0103.01000.0000.00 
FXUKONFXUKON4.5204.5204.52000.0000.00 
FXUKOWCurrency Warrant Aus/usd.4.1804.1804.1802,000-0.2004.57 
FXUKOXCurrency Warrant Aus/usd.6.7006.7006.70000.0000.00 
FXUKOYCurrency Warrant Aus/usd.6.8806.8806.88000.0000.00 
FXUKOZCurrency Warrant Aus/usd.11.4711.4711.4700.000.00 
FXUMOQFXUMOQ12.9212.9212.9200.000.00 
FXUMOSFXUMOS8.5408.5408.54000.0000.00 
FXUMOTFXUMOT22.5022.5022.5000.000.00 
FXUMOUFXUMOU10.6410.6410.6400.000.00 
FXUMOXFXUMOX6.2006.2006.20000.0000.00 
FXUQOPFXUQOP11.9411.9411.9400.000.00 
FXYKOEFXYKOE6.0006.0006.00000.0000.00 
FXYKOPCurrency Warrant Aud/jpy5.2505.2505.25000.0000.00 
FXYKOQFXYKOQ4.4404.4404.44000.0000.00 
FXYKORFXYKOR11.1811.1811.1800.000.00 
FXYKOSFXYKOS13.9413.9413.9400.000.00 
FXYKOUFXYKOU22.6722.6722.6700.000.00 
FXYKOYFXYKOY16.9016.9016.9000.000.00 
FXZKOAFXZKOA4.0604.0604.06000.0000.00 
FXZKOBFXZKOB3.3603.3603.36000.0000.00 
FXZKODFXZKOD5.9105.9105.91000.0000.00 
FXZKOEFXZKOE2.8302.8302.83000.0000.00 
FXZKOPCurrency Warrant Aud/nzd3.8503.8503.85000.0000.00 
FXZKOQFXZKOQ3.7603.7603.76000.0000.00 
FXZKOSFXZKOS4.1004.1004.10000.0000.00 
FYIFYI0.05100.04500.04501,826,744-0.00204.26 
FZOFamily Zone Cyber Safety Limited0.16500.15000.1550695,697-0.01508.82 
FZRFitzroy River Corporation Ltd0.17000.17000.170000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83