List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
F100	F100	9.020	8.860	8.920	89,397	-0.130	1.44
FAIR	Betashares Australian Sustainability	17.64	17.35	17.47	104,855	-0.43	2.40
FANG	FANG	16.99	16.63	16.69	147,939	-0.59	3.41
FAR	First Australian Resources Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
FAU	First Au Limited	0.0170	0.0170	0.0170	557,770	0.0000	0.00
FBR	Fastbrick Robotics Ltd	0.0520	0.0470	0.0500	10,603,875	-0.0035	6.54
FBU	Fletcher Building Ltd	6.070	5.940	6.040	1,355,364	-0.040	0.66
FBUKOA	Fletcher Building Limited	2.210	2.210	2.210	0	0.000	0.00
FBUKOC	Fletcher Building Limited	2.010	2.010	2.010	0	0.000	0.00
FBUKOQ	Fletcher Building Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
FCL	Futuris Corporation Ltd	3.980	3.810	3.950	309,793	-0.030	0.75
FCT	Firstwave Cloud Technology Limited	0.1500	0.1350	0.1500	493,308	0.0050	3.45
FDIV	Vaneck Vectors S&p/asx Franked Dividend	0.0000	0.0000	0.0000	0	0.0000	NaN
FDM	Freedom Oil And Gas Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
FDV	Frontier Digital Ventures Limited	1.435	1.370	1.405	1,424,622	-0.015	1.06
FE8	Faster Enterprises Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
FEI	Fe Investments Group Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
FEL	Fe Limited	0.0460	0.0450	0.0450	5,642,255	-0.0020	4.26
FEX	Fenix Resources Ltd	0.2450	0.2350	0.2400	3,365,467	-0.0050	2.04
FFC	Farmaforce Limited	0.0990	0.0990	0.0990	0	0.0000	0.00
FFF	First Folio Ltd	0.2200	0.2050	0.2200	45,561	0.0050	2.33
FFG	Fatfish Internet Group Ltd	0.1900	0.1500	0.1500	76,011,600	0.0050	3.45
FFI	FFI Holdings Ltd	5.650	5.650	5.650	0	0.000	0.00
FFR	Firefly Resources Limited	0.1350	0.1300	0.1300	544,084	-0.0050	3.70
FFT	Future Fibre Technologies Limited	0.0780	0.0660	0.0740	592,511	-0.0040	5.13
FFX	Firefinch Limited	0.2300	0.2200	0.2300	2,904,468	0.0000	0.00
FFXOA	FFXOA	0.1200	0.1200	0.1200	3,750	-0.0350	22.58
FGG	Future Generation Global Investment	1.420	1.400	1.410	233,530	-0.010	0.70
FGL	Foster's Group Ltd	0.0630	0.0620	0.0620	441,639	-0.0010	1.59
FGLO	FGLO	0.0020	0.0020	0.0020	0	0.0000	0.00
FGO	Flamingo Ai Limited	0.0100	0.0090	0.0090	11,476,728	-0.0010	10.00
FGR	First Graphite Limited	0.2500	0.2400	0.2500	464,566	-0.0050	1.96
FGROC	First Graphite Limited	0.0300	0.0250	0.0300	897,849	0.0000	0.00
FGX	Future Generation Investment	1.270	1.250	1.255	182,365	-0.010	0.79
FHS	Freehill Mining Limited.	0.0460	0.0460	0.0460	0	0.0000	0.00
FHSO	Freehill Mining Limited.	0.0290	0.0290	0.0290	0	0.0000	0.00
FID	Fiducian Group Limited	5.850	5.500	5.700	41,291	-0.270	4.52
FIJ	Fiji Kava Limited	0.1050	0.0980	0.1000	721,932	0.0000	0.00
FIJO	FIJO	0.0300	0.0300	0.0300	0	0.0000	0.00
FIN	Aii S&p/asx 200 Financials	0.0160	0.0160	0.0160	3,516,722	-0.0010	5.88
FINOA	Fin Resources Limited	0.0040	0.0040	0.0040	260,000	0.0000	0.00
FLC	Fluence Corporation Limited	0.2250	0.2050	0.2100	580,700	-0.0050	2.33
FLN	Freelancer Limited	0.5300	0.5050	0.5200	184,236	-0.0150	2.80
FLOT	Vaneck Vectors Australian Floating Rate	25.11	25.07	25.10	13,387	-0.01	0.04
FLT	Flight Centre Ltd	17.30	16.25	16.61	4,807,281	-1.18	6.63
FLTKOA	Flight Centre Travel Group Limited	6.770	6.770	6.770	0	0.000	0.00
FLTKOC	Flight Centre Travel Group Limited	5.870	5.640	5.640	5,450	-1.330	19.08
FLTKOQ	Flight Centre Travel Group Limited	39.48	39.48	39.48	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	12.70	12.70	12.70	0	0.00	0.00
FLX	Felix Resources Ltd	0.3500	0.3100	0.3150	522,782	-0.0450	12.50
FMG	Fortescue Metals Group Ltd	25.10	24.11	24.11	13,420,978	-1.13	4.48
FMGKOA	Fortescue Metals Group Ltd	4.090	3.410	3.410	8,275	-0.530	13.45
FMGKOB	Fortescue Metals Group Ltd	12.35	12.35	12.35	0	0.00	0.00
FMGKOC	Fortescue Metals Group Ltd	12.23	12.23	12.23	0	0.00	0.00
FMGKOD	Fortescue Metals Group Ltd	9.340	9.340	9.340	0	0.000	0.00
FMGKOE	Fortescue Metals Group Ltd	13.04	13.04	13.04	0	0.00	0.00
FMGKOF	Fortescue Metals Group Ltd	7.190	7.190	7.190	1,172	-0.310	4.13
FMGKOG	Fortescue Metals Group Ltd	14.04	14.04	14.04	0	0.00	0.00
FMGKOH	Fortescue Metals Group Ltd	5.000	5.000	5.000	0	0.000	0.00
FMGKOI	Fortescue Metals Group Ltd	10.38	10.38	10.38	0	0.00	0.00
FMGKOK	Fortescue Metals Group Ltd	4.160	4.160	4.160	0	0.000	0.00
FMGKOX	Fortescue Metals Group Ltd	6.980	6.070	6.960	47,954	1.140	19.59
FMGMOC	Fortescue Metals Group Ltd	2.140	2.140	2.140	896	0.000	0.00
FML	Focus Minerals Ltd	0.3400	0.3350	0.3350	66,468	-0.0050	1.47
FMS	Flinders Mines Ltd	1.650	1.640	1.650	45,050	0.000	0.00
FNP	Freedom Nutritional Products Ltd	3.010	3.010	3.010	0	0.000	0.00
FNT	Frontier Resources Ltd	0.0170	0.0150	0.0150	1,839,008	-0.0020	11.76
FNX	Finexia Financial Group Limited	0.0920	0.0920	0.0920	0	0.0000	0.00
FOD	The Food Revolution Group Limited	0.0330	0.0310	0.0310	1,351,638	-0.0010	3.13
FOOD	Betashares Global Agriculture Companies	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Forager Australian Shares Fund	1.420	1.400	1.400	172,734	-0.020	1.41
FPC	Fat Prophets Global Contrarian Fund Ltd	1.420	1.410	1.410	27,211	-0.010	0.70
FPH	Fisher & Paykel Healthcare Corp Ltd	27.53	26.32	27.11	624,779	0.27	1.01
FPHKOA	FPHKOA	13.60	13.60	13.60	0	0.00	0.00
FPHKOB	FPHKOB	10.87	10.87	10.87	1,700	-4.91	31.12
FPHKOC	FPHKOC	16.68	16.68	16.68	0	0.00	0.00
FPL	Fremont Petroleum Corporation Limited	0.0040	0.0035	0.0035	8,145,000	-0.0005	12.50
FPP	Fat Prophets Global Property Fund	0.8250	0.7650	0.7800	76,317	-0.0400	4.88
FRI	Finbar International Ltd	0.8850	0.8850	0.8850	40,829	-0.0050	0.56
FRM	Farm Pride Foods Ltd	0.2750	0.2600	0.2600	61,152	-0.0150	5.45
FRX	Flexiroam Limited	0.0590	0.0560	0.0580	5,103,738	-0.0020	3.33
FRXO	Flexiroam Limited	0.0190	0.0180	0.0180	210,000	-0.0020	10.00
FSA	FSA Group Ltd	1.150	1.100	1.130	12,031	0.030	2.73
FSF	Fonterra Shareholders Fund	4.700	4.650	4.700	2,206	0.050	1.08
FSG	Field Solutions Holdings Limited	0.0730	0.0700	0.0700	433,685	-0.0030	4.11
FSI	Flagship Investments Limited	2.340	2.300	2.300	17,000	-0.050	2.13
FTC	Fintech Chain Limited	0.0900	0.0840	0.0850	131,432	-0.0050	5.56
FTT	Factor Therapeutics Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
FTZ	Fertoz Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
FUEL	Betashares Global Energy Companies -	4.290	4.180	4.210	669,930	-0.090	2.09
FUN	Funtastic Ltd	0.1250	0.1200	0.1200	14,202,008	-0.0050	4.00
FWD	Fleetwood Corporation Ltd	2.730	2.600	2.650	1,244,486	-0.050	1.85
FXEKOB	Currency Warrant Aud/eur	7.750	7.750	7.750	0	0.000	0.00
FXEKOC	FXEKOC	5.760	5.760	5.760	0	0.000	0.00
FXEKOD	FXEKOD	7.220	7.220	7.220	0	0.000	0.00
FXEKOQ	Currency Warrant Aud/eur	2.920	2.920	2.920	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	6.700	6.700	6.700	0	0.000	0.00
FXEKOT	FXEKOT	27.72	27.72	27.72	0	0.00	0.00
FXEKOV	FXEKOV	6.370	6.370	6.370	0	0.000	0.00
FXPKOA	FXPKOA	8.170	8.170	8.170	0	0.000	0.00
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOC	FXPKOC	23.17	23.17	23.17	0	0.00	0.00
FXPKOD	FXPKOD	13.96	13.96	13.96	0	0.00	0.00
FXPKOF	FXPKOF	8.760	8.760	8.760	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	5.180	5.180	5.180	0	0.000	0.00
FXPKOR	FXPKOR	13.30	13.30	13.30	0	0.00	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOU	FXPKOU	3.940	3.940	3.940	0	0.000	0.00
FXPKOV	FXPKOV	26.26	26.26	26.26	0	0.00	0.00
FXUKOA	Currency Warrant Aus/usd.	5.670	5.670	5.670	0	0.000	0.00
FXUKOH	FXUKOH	13.03	13.03	13.03	0	0.00	0.00
FXUKOJ	FXUKOJ	10.36	10.36	10.36	0	0.00	0.00
FXUKOK	FXUKOK	5.490	5.490	5.490	0	0.000	0.00
FXUKOO	FXUKOO	19.59	19.59	19.59	0	0.00	0.00
FXUMOA	FXUMOA	21.16	21.16	21.16	0	0.00	0.00
FXUMOD	FXUMOD	14.58	14.58	14.58	0	0.00	0.00
FXUMOF	FXUMOF	12.98	12.98	12.98	0	0.00	0.00
FXUMOH	FXUMOH	7.750	7.750	7.750	0	0.000	0.00
FXUMOW	FXUMOW	2.000	2.000	2.000	0	0.000	0.00
FXUQOP	FXUQOP	3.820	3.820	3.820	0	0.000	0.00
FXYKOC	FXYKOC	7.850	7.850	7.850	0	0.000	0.00
FXYKOD	FXYKOD	20.19	20.19	20.19	0	0.00	0.00
FXYKOE	FXYKOE	6.000	6.000	6.000	0	0.000	0.00
FXYKOF	FXYKOF	5.310	5.310	5.310	0	0.000	0.00
FXYKOQ	FXYKOQ	44.85	44.85	44.85	0	0.00	0.00
FXYKOU	FXYKOU	22.67	22.67	22.67	0	0.00	0.00
FXYKOY	FXYKOY	1.995	1.995	1.995	0	0.000	0.00
FXZKOA	FXZKOA	4.620	4.620	4.620	0	0.000	0.00
FXZKOB	FXZKOB	3.800	3.800	3.800	0	0.000	0.00
FXZKOD	FXZKOD	5.910	5.910	5.910	0	0.000	0.00
FXZKOE	FXZKOE	13.24	13.24	13.24	0	0.00	0.00
FXZKOP	Currency Warrant Aud/nzd	9.810	9.810	9.810	0	0.000	0.00
FXZKOQ	FXZKOQ	3.760	3.760	3.760	0	0.000	0.00
FXZKOS	FXZKOS	3.900	3.900	3.900	0	0.000	0.00
FYI	FYI	0.4300	0.4000	0.4200	1,244,780	-0.0100	2.33
FZO	Family Zone Cyber Safety Limited	0.5200	0.5000	0.5150	1,422,017	-0.0100	1.90
FZR	Fitzroy River Corporation Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.236.58.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,119	-479	3.52
DJI	31,402	-560	1.75
SP500	3,829	-96	2.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-35	1.94
BDI	1,200	49	4.26
HSI	30,063	-253	0.83