List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
F100	F100	10.08	10.05	10.08	5,287	0.06	0.60
FAIR	FAIR	17.87	17.78	17.78	3,386	0.00	0.00
FAM	Family Insights Group Limited	0.0910	0.0900	0.0900	15,000	-0.0010	1.10
FAR	First Australian Resources Ltd	0.0630	0.0620	0.0620	1,803,702	0.0000	0.00
FAU	First Au Limited	0.0130	0.0130	0.0130	145,838	-0.0010	7.14
FAUO	First Au Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
FBR	Fastbrick Robotics Ltd	0.0750	0.0720	0.0720	4,640,098	-0.0030	4.00
FBU	Fletcher Building Ltd	4.750	4.640	4.640	4,195,712	-0.100	2.11
FBUKOA	Fletcher Building Limited	1.045	1.045	1.045	0	0.000	0.00
FBUKOC	Fletcher Building Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
FBUKOP	Fletcher Building Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
FBUKOQ	Fletcher Building Limited	0.7650	0.7650	0.7650	0	0.0000	0.00
FCG	Frontier Capital Group Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
FCL	Futuris Corporation Ltd	3.150	3.140	3.140	2	-0.010	0.32
FCT	Firstwave Cloud Technology Limited	0.2350	0.2250	0.2350	127,831	0.0050	2.17
FDM	Freedom Oil And Gas Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
FDV	Frontier Digital Ventures Limited	0.7100	0.7000	0.7000	134,370	-0.0050	0.71
FDX	Frontier Diamonds Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
FE8	Faster Enterprises Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
FEI	Fe Investments Group Limited	0.0660	0.0570	0.0650	184,663	-0.0050	7.14
FEL	Fe Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
FEX	Fenix Resources Ltd	0.0640	0.0640	0.0640	252,128	0.0000	0.00
FFC	Farmaforce Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
FFG	Fatfish Internet Group Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
FFI	FFI Holdings Ltd	4.720	4.720	4.720	0	0.000	0.00
FGF	First Growth Funds Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
FGG	Future Generation Global Investment	1.320	1.300	1.300	148,737	-0.010	0.76
FGO	Flamingo Ai Limited	0.0030	0.0030	0.0030	1,145,000	0.0000	0.00
FGR	First Graphite Limited	0.1900	0.1750	0.1750	541,224	-0.0100	5.41
FGROC	First Graphite Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
FGX	Future Generation Investment	1.140	1.130	1.135	135,945	-0.010	0.87
FHS	Freehill Mining Limited.	0.0130	0.0130	0.0130	0	0.0000	0.00
FID	Fiducian Group Limited	5.580	5.180	5.580	27,944	0.300	5.68
FIG	Freedom Insurance Group Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
FIJ	Fiji Kava Limited	0.0910	0.0910	0.0910	5,353	0.0010	1.11
FIN	Aii S&p/asx 200 Financials	0.0130	0.0130	0.0130	62,500	-0.0020	13.33
FINOA	Fin Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.4400	0.4200	0.4200	78,669	-0.0150	3.45
FLN	Freelancer Limited	0.8000	0.7450	0.8000	16,766	0.0250	3.23
FLOT	FLOT	25.11	25.11	25.11	53,473	0.00	0.00
FLT	Flight Centre Ltd	47.54	46.47	46.96	439,667	-0.05	0.11
FLTKOB	Flight Centre Travel Group Limited	19.75	19.75	19.75	0	0.00	0.00
FLTKOC	Flight Centre Travel Group Limited	8.610	8.610	8.610	0	0.000	0.00
FLTKOD	Flight Centre Travel Group Limited	6.900	6.900	6.900	0	0.000	0.00
FLTKOP	Flight Centre Travel Group Limited	4.740	4.740	4.740	0	0.000	0.00
FLTKOQ	Flight Centre Travel Group Limited	7.250	7.250	7.250	0	0.000	0.00
FLTKOR	Flight Centre Travel Group Limited	19.78	19.78	19.78	0	0.00	0.00
FMG	Fortescue Metals Group Ltd	9.145	8.920	9.100	20,898,846	0.110	1.22
FMGBOL	Fortescue Metals Group Ltd	7.050	7.050	7.050	0	0.000	0.00
FMGBOS	Fortescue Metals Group Ltd	7.520	7.520	7.520	0	0.000	0.00
FMGBOZ	Fortescue Metals Group Ltd	6.570	6.570	6.570	0	0.000	0.00
FMGKOC	Fortescue Metals Group Ltd	2.900	2.710	2.900	12,800	0.060	2.11
FMGKOE	Fortescue Metals Group Ltd	2.700	2.700	2.700	0	0.000	0.00
FMGKOF	Fortescue Metals Group Ltd	3.590	3.590	3.590	0	0.000	0.00
FMGKOG	Fortescue Metals Group Ltd	3.010	3.010	3.010	0	0.000	0.00
FMGKOI	Fortescue Metals Group Ltd	2.080	2.080	2.080	0	0.000	0.00
FMGKOK	Fortescue Metals Group Ltd	4.160	4.160	4.160	0	0.000	0.00
FMGKOL	Fortescue Metals Group Ltd	2.230	2.230	2.230	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	1.600	1.490	1.510	43,200	-0.085	5.33
FMGKOQ	Fortescue Metals Group Ltd	1.165	1.165	1.165	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	1.840	1.840	1.840	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	2.260	2.260	2.260	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	1.095	1.095	1.095	0	0.000	0.00
FMGKOV	Fortescue Metals Group Ltd	1.205	1.205	1.205	42,500	-0.265	18.03
FMGKOW	Fortescue Metals Group Ltd	1.065	1.065	1.065	0	0.000	0.00
FMGKOX	Fortescue Metals Group Ltd	1.240	1.240	1.240	0	0.000	0.00
FMGKOY	Fortescue Metals Group Ltd	1.225	1.225	1.225	0	0.000	0.00
FMGKOZ	Fortescue Metals Group Ltd	2.420	2.420	2.420	0	0.000	0.00
FMGMOA	Fortescue Metals Group Ltd	4.020	4.020	4.020	0	0.000	0.00
FMGMOB	Fortescue Metals Group Ltd	1.175	1.175	1.175	0	0.000	0.00
FMGMOC	Fortescue Metals Group Ltd	4.170	4.170	4.170	0	0.000	0.00
FMGMOT	Fortescue Metals Group Ltd	3.090	3.060	3.060	20,000	-0.190	5.85
FML	Focus Minerals Ltd	0.3050	0.2950	0.2950	35,144	-0.0100	3.28
FMS	Flinders Mines Ltd	0.0470	0.0470	0.0470	24,390	0.0000	0.00
FNP	Freedom Nutritional Products Ltd	5.680	5.540	5.640	531,020	0.110	1.99
FNT	Frontier Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
FOD	The Food Revolution Group Limited	0.0610	0.0600	0.0610	432,677	0.0010	1.67
FOR	Forager Australian Shares Fund	1.220	1.210	1.210	88,816	-0.010	0.82
FPC	Fat Prophets Global Contrarian Fund Ltd	0.9150	0.9000	0.9150	22,652	0.0150	1.67
FPH	Fisher & Paykel Healthcare Corp Ltd	15.81	15.45	15.46	296,182	-0.21	1.34
FPL	Fremont Petroleum Corporation Limited	0.0090	0.0090	0.0090	2,872,036	-0.0010	10.00
FPLOB	Fremont Petroleum Corporation Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
FPP	Fat Prophets Global Property Fund	0.9950	0.9950	0.9950	0	0.0000	0.00
FRI	Finbar International Ltd	0.8450	0.8400	0.8400	20,901	-0.0050	0.59
FRM	Farm Pride Foods Ltd	0.2250	0.2250	0.2250	0	0.0000	0.00
FRN	Fraser Range Metals Group Ltd	0.0220	0.0220	0.0220	1,300,000	-0.0010	4.35
FRX	Flexiroam Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
FSA	FSA Group Ltd	1.040	1.025	1.030	55,862	0.010	0.98
FSF	Fonterra Shareholders Fund	2.990	2.970	2.970	707	0.010	0.34
FSG	Field Solutions Holdings Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
FSI	Flagship Investments Limited	1.820	1.820	1.820	2,800	0.000	0.00
FTC	Fintech Chain Limited	0.0990	0.0950	0.0950	109,049	-0.0040	4.04
FTT	Factor Therapeutics Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
FTZ	Fertoz Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
FUEL	FUEL	5.600	5.570	5.570	118,788	-0.040	0.71
FUN	Funtastic Ltd	0.0480	0.0480	0.0480	11,400	0.0080	20.00
FWD	Fleetwood Corporation Ltd	1.935	1.890	1.925	136,431	0.040	2.12
FXEKOC	FXEKOC	5.760	5.760	5.760	0	0.000	0.00
FXEKOD	FXEKOD	7.220	7.220	7.220	0	0.000	0.00
FXEKOG	FXEKOG	3.560	3.560	3.560	0	0.000	0.00
FXEKOQ	Currency Warrant Aud/eur	5.250	5.250	5.250	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	6.550	6.550	6.550	0	0.000	0.00
FXEKOV	FXEKOV	7.460	7.460	7.460	100	0.130	1.77
FXL	Flexigroup Ltd	1.987	1.930	1.960	426,582	0.015	0.77
FXLKOE	Flexigroup Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	4.050	4.050	4.050	600	-0.430	9.60
FXPKOF	FXPKOF	8.760	8.760	8.760	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	3.370	3.370	3.370	0	0.000	0.00
FXPKOR	FXPKOR	5.250	5.250	5.250	0	0.000	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOU	FXPKOU	3.940	3.940	3.940	0	0.000	0.00
FXPKOV	FXPKOV	9.530	9.530	9.530	0	0.000	0.00
FXUKOB	Currency Warrant Aus/usd.	6.000	6.000	6.000	0	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	10.10	10.10	10.10	0	0.00	0.00
FXUKOG	Currency Warrant Aus/usd.	6.660	6.660	6.660	0	0.000	0.00
FXUKOI	FXUKOI	3.010	3.010	3.010	0	0.000	0.00
FXUKON	FXUKON	4.520	4.520	4.520	0	0.000	0.00
FXUKOW	Currency Warrant Aus/usd.	4.180	4.180	4.180	2,000	-0.200	4.57
FXUKOX	Currency Warrant Aus/usd.	6.700	6.700	6.700	0	0.000	0.00
FXUKOY	Currency Warrant Aus/usd.	6.880	6.880	6.880	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	11.47	11.47	11.47	0	0.00	0.00
FXUMOQ	FXUMOQ	12.92	12.92	12.92	0	0.00	0.00
FXUMOS	FXUMOS	8.540	8.540	8.540	0	0.000	0.00
FXUMOT	FXUMOT	22.50	22.50	22.50	0	0.00	0.00
FXUMOU	FXUMOU	10.64	10.64	10.64	0	0.00	0.00
FXUMOX	FXUMOX	6.200	6.200	6.200	0	0.000	0.00
FXUQOP	FXUQOP	11.94	11.94	11.94	0	0.00	0.00
FXYKOE	FXYKOE	6.000	6.000	6.000	0	0.000	0.00
FXYKOP	Currency Warrant Aud/jpy	5.250	5.250	5.250	0	0.000	0.00
FXYKOQ	FXYKOQ	4.440	4.440	4.440	0	0.000	0.00
FXYKOR	FXYKOR	11.18	11.18	11.18	0	0.00	0.00
FXYKOS	FXYKOS	13.94	13.94	13.94	0	0.00	0.00
FXYKOU	FXYKOU	22.67	22.67	22.67	0	0.00	0.00
FXYKOY	FXYKOY	16.90	16.90	16.90	0	0.00	0.00
FXZKOA	FXZKOA	4.060	4.060	4.060	0	0.000	0.00
FXZKOB	FXZKOB	3.360	3.360	3.360	0	0.000	0.00
FXZKOD	FXZKOD	5.910	5.910	5.910	0	0.000	0.00
FXZKOE	FXZKOE	2.830	2.830	2.830	0	0.000	0.00
FXZKOP	Currency Warrant Aud/nzd	3.850	3.850	3.850	0	0.000	0.00
FXZKOQ	FXZKOQ	3.760	3.760	3.760	0	0.000	0.00
FXZKOS	FXZKOS	4.100	4.100	4.100	0	0.000	0.00
FYI	FYI	0.0510	0.0450	0.0450	1,826,744	-0.0020	4.26
FZO	Family Zone Cyber Safety Limited	0.1650	0.1500	0.1550	695,697	-0.0150	8.82
FZR	Fitzroy River Corporation Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83