Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
F100F1009.0708.8608.89095,5680.0400.45 
FAIRBetashares Australian Sustainability18.7518.5318.5529,283-0.150.80 
FANGFANG15.5815.4715.5382,2000.040.26 
FARFirst Australian Resources Ltd0.01100.01100.011000.00000.00 
FAUFirst Au Limited0.02100.02000.02001,391,5460.00000.00 
FAUOFirst Au Limited0.00100.00100.001000.00000.00 
FBRFastbrick Robotics Ltd0.05300.04800.04905,707,232-0.00305.77 
FBUFletcher Building Ltd5.5305.4705.4802,108,471-0.0400.72 
FBUKOCFletcher Building Limited1.6001.6001.60000.0000.00 
FBUKOPFletcher Building Limited2.6102.6102.61000.0000.00 
FBUKOQFletcher Building Limited1.5401.5401.54000.0000.00 
FCLFuturis Corporation Ltd3.9403.7703.780281,158-0.0501.31 
FCTFirstwave Cloud Technology Limited0.14500.14000.1400980,756-0.00503.45 
FDIVVaneck Vectors S&p/asx Franked Dividend0.00000.00000.000000.0000NaN 
FDMFreedom Oil And Gas Ltd0.01100.01100.011000.00000.00 
FDVFrontier Digital Ventures Limited1.4401.4051.410276,337-0.0100.70 
FDXFrontier Diamonds Ltd0.02400.02400.024000.00000.00 
FE8Faster Enterprises Ltd0.04900.04900.049000.00000.00 
FEIFe Investments Group Limited0.06000.06000.060000.00000.00 
FELFe Limited0.02800.02700.028097,8370.00103.70 
FEXFenix Resources Ltd0.22750.18500.210034,575,8180.040023.53 
FFCFarmaforce Limited0.08500.08500.085000.00000.00 
FFFFirst Folio Ltd0.32500.28000.29002,093,718-0.01003.33 
FFGFatfish Internet Group Ltd0.04300.04000.04108,044,741-0.00102.38 
FFIFFI Holdings Ltd6.0006.0006.00000.0000.00 
FFLFreedom Group0.38000.37000.370051,9320.00000.00 
FFRFirefly Resources Limited0.16500.16000.16002,011,2020.00000.00 
FFTFuture Fibre Technologies Limited0.04400.04400.044014,9750.00000.00 
FFXFirefinch Limited0.15500.15000.15506,362,7020.01006.90 
FFXOAFFXOA0.08000.08000.080058,8930.00608.11 
FGGFuture Generation Global Investment1.5201.5001.515257,9010.0151.00 
FGLFoster's Group Ltd0.03700.03700.0370132,5590.00000.00 
FGLOFGLO0.00100.00100.001000.00000.00 
FGOFlamingo Ai Limited0.00250.00250.0025167,001-0.000516.67 
FGRFirst Graphite Limited0.23000.22000.2250897,088-0.00502.17 
FGROCFirst Graphite Limited0.03500.03300.035058,8740.005016.67 
FGXFuture Generation Investment1.2751.2401.260389,7450.0201.61 
FHSFreehill Mining Limited.0.07300.06900.07301,563,5660.00202.82 
FHSOFreehill Mining Limited.0.05200.05200.052000.00000.00 
FIDFiducian Group Limited5.8505.7205.85023,5450.0400.69 
FIJFiji Kava Limited0.13750.13000.1350137,9260.00000.00 
FIJOFIJO0.07500.07500.075000.00000.00 
FINAii S&p/asx 200 Financials0.02200.02100.0220736,2460.00000.00 
FINOAFin Resources Limited0.01000.01000.010000.00000.00 
FLCFluence Corporation Limited0.30000.27500.27502,077,343-0.01505.17 
FLNFreelancer Limited0.52500.49000.525062,1130.03507.14 
FLOTVaneck Vectors Australian Floating Rate25.1625.1325.136,3890.000.00 
FLTFlight Centre Ltd17.7917.3017.472,359,8910.211.22 
FLTBOZFlight Centre Travel Group Limited11.7811.7811.7800.000.00 
FLTKOQFlight Centre Travel Group Limited39.4839.4839.4800.000.00 
FLTKORFlight Centre Travel Group Limited12.7012.7012.7000.000.00 
FMGFortescue Metals Group Ltd20.7719.2520.6534,200,1692.4213.27 
FMGKOAFortescue Metals Group Ltd9.2309.2309.23000.0000.00 
FMGKOBFortescue Metals Group Ltd7.9507.0307.93022,1732.42043.92 
FMGKOCFortescue Metals Group Ltd12.2312.2312.2300.000.00 
FMGKODFortescue Metals Group Ltd6.6506.6506.65000.0000.00 
FMGKOEFortescue Metals Group Ltd8.5407.8808.5405,0001.60023.05 
FMGKOFFortescue Metals Group Ltd8.3908.3908.39000.0000.00 
FMGKOGFortescue Metals Group Ltd14.0414.0414.044253.8938.33 
FMGKOHFortescue Metals Group Ltd11.7011.1911.703563.4942.51 
FMGKOIFortescue Metals Group Ltd11.7611.7611.7600.000.00 
FMGKOKFortescue Metals Group Ltd4.1604.1604.16000.0000.00 
FMGKOPFortescue Metals Group Ltd4.7004.7004.70000.0000.00 
FMGKOQFortescue Metals Group Ltd7.1807.1407.170202,5005.405306.23 
FMGKORFortescue Metals Group Ltd4.1403.6703.6703,300-2.37039.24 
FMGKOSFortescue Metals Group Ltd3.2803.2803.28000.0000.00 
FMGKOTFortescue Metals Group Ltd5.2204.4004.75094,000-2.02029.84 
FMGKOXFortescue Metals Group Ltd11.1911.1911.193009.83719.78 
FMGMOCFortescue Metals Group Ltd15.4315.4315.4300.000.00 
FMGMOYFMGMOY6.6706.6706.67010,000-2.88030.16 
FMLFocus Minerals Ltd0.34500.34000.34509,0340.00501.47 
FMSFlinders Mines Ltd0.75000.65000.750013,5360.100015.38 
FNPFreedom Nutritional Products Ltd3.0103.0103.01000.0000.00 
FNTFrontier Resources Ltd0.01200.01200.012000.00000.00 
FNXFinexia Financial Group Limited0.06900.06700.0680347,4510.00203.03 
FODThe Food Revolution Group Limited0.04200.03800.03902,329,728-0.00307.14 
FOODBetashares Global Agriculture Companies0.00000.00000.000000.0000NaN 
FORForager Australian Shares Fund1.3901.3901.39015,0970.0000.00 
FPCFat Prophets Global Contrarian Fund Ltd1.1951.1851.19526,8000.0000.00 
FPHFisher & Paykel Healthcare Corp Ltd32.7431.9131.91865,319-1.053.19 
FPHKOAFPHKOA14.2014.2014.2000.000.00 
FPHKOBFPHKOB15.8715.8715.8700.000.00 
FPHKOCFPHKOC17.2617.2617.2600.000.00 
FPLFremont Petroleum Corporation Limited0.00300.00300.003000.00000.00 
FPPFat Prophets Global Property Fund0.94000.94000.94005,349-0.00500.53 
FRIFinbar International Ltd0.79500.78000.780010,000-0.01001.27 
FRMFarm Pride Foods Ltd0.23000.22000.2200435,272-0.01004.35 
FRXFlexiroam Limited0.03600.03100.03109,347,597-0.004011.43 
FRXOFlexiroam Limited0.00600.00600.0060133,3330.00000.00 
FSAFSA Group Ltd1.1701.1451.16045,1450.0151.31 
FSFFonterra Shareholders Fund4.1304.1104.1106,114-0.0902.14 
FSGField Solutions Holdings Limited0.03700.03600.0360510,2980.00000.00 
FSIFlagship Investments Limited2.3502.3502.35000.0000.00 
FTCFintech Chain Limited0.13000.11500.115045,100-0.015011.54 
FTTFactor Therapeutics Limited0.00500.00500.005000.00000.00 
FTZFertoz Limited0.06800.06800.068000.00000.00 
FUELBetashares Global Energy Companies -3.7203.6403.720373,8870.1203.33 
FUNFuntastic Ltd0.10500.10500.10501,058,3500.00000.00 
FWDFleetwood Corporation Ltd2.2002.1402.1402,829,4910.0000.00 
FXEKOBCurrency Warrant Aud/eur6.7106.7106.71000.0000.00 
FXEKOCFXEKOC5.7605.7605.76000.0000.00 
FXEKODFXEKOD7.2207.2207.22000.0000.00 
FXEKOQCurrency Warrant Aud/eur16.1316.1316.1300.000.00 
FXEKOSCurrency Warrant Aud/eur6.7006.7006.70000.0000.00 
FXEKOTFXEKOT27.7227.7227.7200.000.00 
FXEKOVFXEKOV6.3706.3706.37000.0000.00 
FXLFlexigroup Ltd1.2601.2251.2401,393,060-0.0050.40 
FXPKOAFXPKOA8.1708.1708.17000.0000.00 
FXPKOBFXPKOB4.2404.2404.24000.0000.00 
FXPKOCFXPKOC23.1723.1723.1700.000.00 
FXPKODFXPKOD13.9613.9613.9600.000.00 
FXPKOFFXPKOF8.7608.7608.76000.0000.00 
FXPKOGFXPKOG3.8603.8603.86000.0000.00 
FXPKOQCurrency Warrant Aud/gbp5.1805.1805.18000.0000.00 
FXPKORFXPKOR13.3013.3013.3000.000.00 
FXPKOTFXPKOT6.3806.3806.38000.0000.00 
FXPKOUFXPKOU3.9403.9403.94000.0000.00 
FXPKOVFXPKOV26.2626.2626.2600.000.00 
FXUKOHFXUKOH8.6308.6308.63000.0000.00 
FXUKOJFXUKOJ6.9306.9306.93000.0000.00 
FXUKOKFXUKOK11.6211.6211.6200.000.00 
FXUKOOFXUKOO19.5919.5919.5900.000.00 
FXUMOAFXUMOA15.5915.5915.5900.000.00 
FXUMODFXUMOD14.5814.5814.5800.000.00 
FXUMOFFXUMOF9.3309.3309.33000.0000.00 
FXUMOHFXUMOH7.7507.7507.75000.0000.00 
FXUMOZFXUMOZ2.2602.2602.2601,400-0.44016.30 
FXUQOPFXUQOP5.8005.8005.8003,300-0.70010.77 
FXUQOQFXUQOQ3.7203.7203.72000.0000.00 
FXYKOCFXYKOC7.8507.8507.85000.0000.00 
FXYKODFXYKOD20.1920.1920.1900.000.00 
FXYKOEFXYKOE6.0006.0006.00000.0000.00 
FXYKOFFXYKOF5.3105.3105.31000.0000.00 
FXYKOQFXYKOQ44.8544.8544.8500.000.00 
FXYKORFXYKOR3.4603.4603.46000.0000.00 
FXYKOTFXYKOT5.8005.8005.80000.0000.00 
FXYKOUFXYKOU22.6722.6722.6700.000.00 
FXYKOYFXYKOY16.9016.9016.9000.000.00 
FXZKOAFXZKOA4.0604.0604.06000.0000.00 
FXZKOBFXZKOB3.8003.8003.80000.0000.00 
FXZKODFXZKOD5.9105.9105.91000.0000.00 
FXZKOEFXZKOE13.2413.2413.2400.000.00 
FXZKOPCurrency Warrant Aud/nzd9.8109.8109.81000.0000.00 
FXZKOQFXZKOQ3.7603.7603.76000.0000.00 
FXZKOSFXZKOS3.9003.9003.90000.0000.00 
FYIFYI0.27000.24500.2450458,250-0.00502.00 
FZOFamily Zone Cyber Safety Limited0.41000.40000.4000393,329-0.01002.44 
FZRFitzroy River Corporation Ltd0.24000.24000.240000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83