Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
F100F1008.5008.2908.49024,951-0.1501.74 
FAIRBetashares Australian Sustainability15.1214.1715.1141,2980.614.21 
FAMFamily Insights Group Limited0.02700.02300.02702,9490.005022.73 
FAMOFamily Insights Group Limited0.00100.00100.001000.00000.00 
FANGFANG9.4909.3309.49018,677-0.1501.56 
FARFirst Australian Resources Ltd0.01200.00900.012047,175,4250.002020.00 
FAUFirst Au Limited0.00700.00700.007000.00000.00 
FAUOFirst Au Limited0.00100.00100.001000.00000.00 
FBRFastbrick Robotics Ltd0.02100.01900.01902,788,0220.00000.00 
FBUFletcher Building Ltd3.2302.8203.1801,387,8780.0601.92 
FBUKOAFletcher Building Limited0.46500.46500.465000.00000.00 
FBUKOCFletcher Building Limited0.97500.97500.975000.00000.00 
FBUKOPFletcher Building Limited1.2451.2451.24500.0000.00 
FBUKOQFletcher Building Limited0.76500.76500.765000.00000.00 
FCGFrontier Capital Group Limited0.08000.08000.080000.00000.00 
FCLFuturis Corporation Ltd2.7002.5002.69055,3520.28011.62 
FCTFirstwave Cloud Technology Limited0.11000.09900.1100350,5860.010010.00 
FDIVVaneck Vectors S&p/asx Franked Dividend0.00000.00000.000000.0000NaN 
FDMFreedom Oil And Gas Ltd0.01100.01100.011000.00000.00 
FDVFrontier Digital Ventures Limited0.65000.60000.650055,2890.00000.00 
FDXFrontier Diamonds Ltd0.02400.02400.024000.00000.00 
FE8Faster Enterprises Ltd0.00800.00800.008000.00000.00 
FEIFe Investments Group Limited0.06000.06000.060000.00000.00 
FELFe Limited0.01200.00800.01201,500,0000.002020.00 
FEXFenix Resources Ltd0.02900.02800.029080,0000.00207.41 
FFCFarmaforce Limited0.09000.07500.075048,516-0.015016.67 
FFGFatfish Internet Group Ltd0.00400.00400.004000.00000.00 
FFIFFI Holdings Ltd4.8004.8004.800100.0000.00 
FFLFreedom Group0.14000.13500.135055,0000.00000.00 
FFRFirefly Resources Limited0.02700.02500.0270219,3540.003012.50 
FGGFuture Generation Global Investment1.0501.0251.050602,297-0.0100.94 
FGOFlamingo Ai Limited0.00100.00100.00102,879,9990.00000.00 
FGRFirst Graphite Limited0.09400.09000.09001,202,6870.00000.00 
FGROCFirst Graphite Limited0.03000.03000.030000.00000.00 
FGXFuture Generation Investment0.86000.83500.8550311,2340.02503.01 
FHSFreehill Mining Limited.0.02000.02000.0200743,401-0.00104.76 
FHSOFreehill Mining Limited.0.01000.01000.010000.00000.00 
FIDFiducian Group Limited4.0003.7203.72046,625-0.2807.00 
FIGFreedom Insurance Group Ltd0.02000.02000.020000.00000.00 
FIJFiji Kava Limited0.04200.03500.0420182,9980.007020.00 
FINAii S&p/asx 200 Financials0.00800.00800.008000.00000.00 
FINOAFin Resources Limited0.00200.00200.002000.00000.00 
FLCFluence Corporation Limited0.30500.26500.3050237,6690.02508.93 
FLNFreelancer Limited0.31000.30000.300049,2420.00000.00 
FLOTVaneck Vectors Australian Floating Rate24.5824.5024.5477,1350.281.15 
FLTFlight Centre Ltd9.9109.9109.91000.0000.00 
FLTBOZFlight Centre Travel Group Limited41.9841.9841.9800.000.00 
FLTKOBFlight Centre Travel Group Limited2.6202.6202.62000.0000.00 
FLTKOQFlight Centre Travel Group Limited39.4839.4839.4800.000.00 
FLTKORFlight Centre Travel Group Limited17.7617.7617.7600.000.00 
FMGFortescue Metals Group Ltd10.109.3210.1013,218,9540.505.21 
FMGKOAFortescue Metals Group Ltd1.00001.00001.000000.00000.00 
FMGKOBFortescue Metals Group Ltd4.9404.6604.9404,600-0.4808.86 
FMGKOCFortescue Metals Group Ltd4.2004.2004.20000.0000.00 
FMGKOFFortescue Metals Group Ltd2.2302.2302.23000.0000.00 
FMGKOGFortescue Metals Group Ltd3.6703.6703.67000.0000.00 
FMGKOIFortescue Metals Group Ltd3.2803.0203.27044,000-0.93022.14 
FMGKOKFortescue Metals Group Ltd4.1604.1604.16000.0000.00 
FMGKOMFortescue Metals Group Ltd0.90500.90500.905000.00000.00 
FMGKOPFortescue Metals Group Ltd3.4403.1103.11039,600-0.0902.81 
FMGKOQFortescue Metals Group Ltd5.4405.4405.44000.0000.00 
FMGKORFortescue Metals Group Ltd4.0603.6703.67011,9500.34010.21 
FMGKOSFortescue Metals Group Ltd5.3405.3405.34000.0000.00 
FMGKOYFortescue Metals Group Ltd5.4105.4105.41000.0000.00 
FMGMOAFortescue Metals Group Ltd0.94000.94000.940000.00000.00 
FMGMOBFortescue Metals Group Ltd0.91000.91000.910000.00000.00 
FMGMOCFortescue Metals Group Ltd5.0005.0005.00000.0000.00 
FMGMOSFortescue Metals Group Ltd5.6205.6205.62000.0000.00 
FMLFocus Minerals Ltd0.16500.16000.165026,6000.01006.45 
FMSFlinders Mines Ltd0.03100.03100.031030,0000.00000.00 
FNPFreedom Nutritional Products Ltd4.5904.1904.5601,033,0090.3307.80 
FNTFrontier Resources Ltd0.00700.00700.007000.00000.00 
FODThe Food Revolution Group Limited0.07300.06600.07201,927,496-0.00101.37 
FOODBetashares Global Agriculture Companies0.00000.00000.000000.0000NaN 
FORForager Australian Shares Fund0.63000.60000.600058,000-0.01502.44 
FPCFat Prophets Global Contrarian Fund Ltd0.66500.66000.665012,6140.00000.00 
FPHFisher & Paykel Healthcare Corp Ltd30.2327.0530.231,167,3372.9610.85 
FPHKOAFPHKOA9.5509.5509.55000.0000.00 
FPLFremont Petroleum Corporation Limited0.00300.00300.0030333,3330.00000.00 
FPLOBFremont Petroleum Corporation Limited0.00100.00100.001000.00000.00 
FPPFat Prophets Global Property Fund0.60000.51500.600045,0680.00000.00 
FRIFinbar International Ltd0.64000.60500.610038,588-0.06509.63 
FRMFarm Pride Foods Ltd0.24000.23500.240022,4300.030014.29 
FRNFraser Range Metals Group Ltd0.01600.01600.016000.00000.00 
FRXFlexiroam Limited0.01500.01400.0150350,000-0.009037.50 
FRXOFlexiroam Limited0.00200.00200.002000.00000.00 
FSAFSA Group Ltd0.84000.83000.84002,0260.03003.70 
FSFFonterra Shareholders Fund3.6803.6703.68010,0000.0200.55 
FSGField Solutions Holdings Limited0.02000.02000.020000.00000.00 
FSIFlagship Investments Limited1.4001.4001.40000.0000.00 
FTCFintech Chain Limited0.07000.07000.070000.00000.00 
FTTFactor Therapeutics Limited0.00200.00100.00203,036,5000.0010100.00 
FTZFertoz Limited0.06100.05600.061034,8290.00101.67 
FUELBetashares Global Energy Companies -3.1502.9202.97083,244-0.1504.81 
FUNFuntastic Ltd0.01000.01000.0100100,0000.00000.00 
FWDFleetwood Corporation Ltd1.1701.1501.170136,884-0.0050.43 
FXEKOCFXEKOC5.7605.7605.76000.0000.00 
FXEKODFXEKOD7.2207.2207.22000.0000.00 
FXEKOGFXEKOG3.4303.4303.43000.0000.00 
FXEKOQCurrency Warrant Aud/eur16.1316.1316.1300.000.00 
FXEKOSCurrency Warrant Aud/eur6.7006.7006.70000.0000.00 
FXEKOTFXEKOT27.7227.7227.72912-6.0817.99 
FXEKOVFXEKOV6.3706.3706.37000.0000.00 
FXLFlexigroup Ltd0.60000.50000.57503,102,4890.075015.00 
FXPKOBFXPKOB4.2404.2404.24000.0000.00 
FXPKODFXPKOD4.0504.0504.05000.0000.00 
FXPKOFFXPKOF8.7608.7608.76000.0000.00 
FXPKOGFXPKOG3.8603.8603.86000.0000.00 
FXPKOQCurrency Warrant Aud/gbp5.1805.1805.18000.0000.00 
FXPKORFXPKOR13.3013.3013.3000.000.00 
FXPKOTFXPKOT6.3806.3806.38000.0000.00 
FXPKOUFXPKOU3.9403.9403.94000.0000.00 
FXPKOVFXPKOV26.2626.2626.2600.000.00 
FXUKOACurrency Warrant Aus/usd.4.8004.8004.80000.0000.00 
FXUKOCCurrency Warrant Aus/usd.2.5902.5902.59000.0000.00 
FXUKODCurrency Warrant Aus/usd.4.1004.1004.10000.0000.00 
FXUKOECurrency Warrant Aus/usd.1.9601.9601.9603000.0000.00 
FXUKOFCurrency Warrant Aus/usd.2.9102.9102.91000.0000.00 
FXUKOGCurrency Warrant Aus/usd.2.8202.8202.820500-2.22044.05 
FXUKOHFXUKOH22.5222.5222.5200.000.00 
FXUKOIFXUKOI3.2003.2003.20000.0000.00 
FXUKOLFXUKOL3.0403.0403.04000.0000.00 
FXUKOMFXUKOM3.0503.0503.05017,750-3.12050.57 
FXUKONFXUKON2.4302.4302.43000.0000.00 
FXUKOOFXUKOO12.0812.0812.08420.585.04 
FXUKOPCurrency Warrant Aus/usd.19.0019.0019.0000.000.00 
FXUKOQCurrency Warrant Aus/usd.8.4508.1308.1306,200-1.37014.42 
FXUKOYCurrency Warrant Aus/usd.8.7508.7508.75000.0000.00 
FXUKOZCurrency Warrant Aus/usd.8.0908.0908.09000.0000.00 
FXUMOAFXUMOA13.4113.4013.412000.503.87 
FXUMODFXUMOD14.5814.5814.5800.000.00 
FXUMOQFXUMOQ8.7808.7808.78000.0000.00 
FXUMOSFXUMOS8.5408.5408.54000.0000.00 
FXUMOTFXUMOT22.5022.5022.5000.000.00 
FXUMOUFXUMOU10.6410.6410.6400.000.00 
FXUMOXFXUMOX6.2006.2006.20000.0000.00 
FXUQOPFXUQOP30.6030.6030.60530-11.0626.55 
FXYKOBCurrency Warrant Aud/jpy9.9809.9809.98000.0000.00 
FXYKOEFXYKOE6.0006.0006.00000.0000.00 
FXYKOFFXYKOF5.4705.4705.47000.0000.00 
FXYKOPCurrency Warrant Aud/jpy5.6005.6005.60000.0000.00 
FXYKOQFXYKOQ44.8544.8544.856543.729.04 
FXYKORFXYKOR11.8011.8011.8000.000.00 
FXYKOSFXYKOS13.2513.2513.2500.000.00 
FXYKOUFXYKOU22.6722.6722.6700.000.00 
FXYKOYFXYKOY16.9016.9016.9000.000.00 
FXZKOAFXZKOA4.0604.0604.06000.0000.00 
FXZKOBFXZKOB3.8003.8003.80000.0000.00 
FXZKODFXZKOD5.9105.9105.91000.0000.00 
FXZKOEFXZKOE11.1011.1011.1000.000.00 
FXZKOPCurrency Warrant Aud/nzd3.8503.8503.85000.0000.00 
FXZKOQFXZKOQ3.7603.7603.76000.0000.00 
FXZKOSFXZKOS4.1004.1004.10000.0000.00 
FYIFYI0.04600.04500.0450389,6270.005012.50 
FZOFamily Zone Cyber Safety Limited0.08800.08500.0880411,3610.00202.33 
FZRFitzroy River Corporation Ltd0.18000.18000.180000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.209.10.183
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83