Code | Name | High | Low | Close | Volume | Change | |
F100 | F100 | 9.020 | 8.860 | 8.920 | 89,397 | -0.130 |  | 1.44 |  |
FAIR | Betashares Australian Sustainability | 17.64 | 17.35 | 17.47 | 104,855 | -0.43 |  | 2.40 |  |
FANG | FANG | 16.99 | 16.63 | 16.69 | 147,939 | -0.59 |  | 3.41 |  |
FAR | First Australian Resources Ltd | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
FAU | First Au Limited | 0.0170 | 0.0170 | 0.0170 | 557,770 | 0.0000 |  | 0.00 |  |
FBR | Fastbrick Robotics Ltd | 0.0520 | 0.0470 | 0.0500 | 10,603,875 | -0.0035 |  | 6.54 |  |
FBU | Fletcher Building Ltd | 6.070 | 5.940 | 6.040 | 1,355,364 | -0.040 |  | 0.66 |  |
FBUKOA | Fletcher Building Limited | 2.210 | 2.210 | 2.210 | 0 | 0.000 |  | 0.00 |  |
FBUKOC | Fletcher Building Limited | 2.010 | 2.010 | 2.010 | 0 | 0.000 |  | 0.00 |  |
FBUKOQ | Fletcher Building Limited | 0.9600 | 0.9600 | 0.9600 | 0 | 0.0000 |  | 0.00 |  |
FCL | Futuris Corporation Ltd | 3.980 | 3.810 | 3.950 | 309,793 | -0.030 |  | 0.75 |  |
FCT | Firstwave Cloud Technology Limited | 0.1500 | 0.1350 | 0.1500 | 493,308 | 0.0050 |  | 3.45 |  |
FDIV | Vaneck Vectors S&p/asx Franked Dividend | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FDM | Freedom Oil And Gas Ltd | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
FDV | Frontier Digital Ventures Limited | 1.435 | 1.370 | 1.405 | 1,424,622 | -0.015 |  | 1.06 |  |
FE8 | Faster Enterprises Ltd | 0.0490 | 0.0490 | 0.0490 | 0 | 0.0000 |  | 0.00 |  |
FEI | Fe Investments Group Limited | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
FEL | Fe Limited | 0.0460 | 0.0450 | 0.0450 | 5,642,255 | -0.0020 |  | 4.26 |  |
FEX | Fenix Resources Ltd | 0.2450 | 0.2350 | 0.2400 | 3,365,467 | -0.0050 |  | 2.04 |  |
FFC | Farmaforce Limited | 0.0990 | 0.0990 | 0.0990 | 0 | 0.0000 |  | 0.00 |  |
FFF | First Folio Ltd | 0.2200 | 0.2050 | 0.2200 | 45,561 | 0.0050 |  | 2.33 |  |
FFG | Fatfish Internet Group Ltd | 0.1900 | 0.1500 | 0.1500 | 76,011,600 | 0.0050 |  | 3.45 |  |
FFI | FFI Holdings Ltd | 5.650 | 5.650 | 5.650 | 0 | 0.000 |  | 0.00 |  |
FFR | Firefly Resources Limited | 0.1350 | 0.1300 | 0.1300 | 544,084 | -0.0050 |  | 3.70 |  |
FFT | Future Fibre Technologies Limited | 0.0780 | 0.0660 | 0.0740 | 592,511 | -0.0040 |  | 5.13 |  |
FFX | Firefinch Limited | 0.2300 | 0.2200 | 0.2300 | 2,904,468 | 0.0000 |  | 0.00 |  |
FFXOA | FFXOA | 0.1200 | 0.1200 | 0.1200 | 3,750 | -0.0350 |  | 22.58 |  |
FGG | Future Generation Global Investment | 1.420 | 1.400 | 1.410 | 233,530 | -0.010 |  | 0.70 |  |
FGL | Foster's Group Ltd | 0.0630 | 0.0620 | 0.0620 | 441,639 | -0.0010 |  | 1.59 |  |
FGLO | FGLO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
FGO | Flamingo Ai Limited | 0.0100 | 0.0090 | 0.0090 | 11,476,728 | -0.0010 |  | 10.00 |  |
FGR | First Graphite Limited | 0.2500 | 0.2400 | 0.2500 | 464,566 | -0.0050 |  | 1.96 |  |
FGROC | First Graphite Limited | 0.0300 | 0.0250 | 0.0300 | 897,849 | 0.0000 |  | 0.00 |  |
FGX | Future Generation Investment | 1.270 | 1.250 | 1.255 | 182,365 | -0.010 |  | 0.79 |  |
FHS | Freehill Mining Limited. | 0.0460 | 0.0460 | 0.0460 | 0 | 0.0000 |  | 0.00 |  |
FHSO | Freehill Mining Limited. | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 |  | 0.00 |  |
FID | Fiducian Group Limited | 5.850 | 5.500 | 5.700 | 41,291 | -0.270 |  | 4.52 |  |
FIJ | Fiji Kava Limited | 0.1050 | 0.0980 | 0.1000 | 721,932 | 0.0000 |  | 0.00 |  |
FIJO | FIJO | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
FIN | Aii S&p/asx 200 Financials | 0.0160 | 0.0160 | 0.0160 | 3,516,722 | -0.0010 |  | 5.88 |  |
FINOA | Fin Resources Limited | 0.0040 | 0.0040 | 0.0040 | 260,000 | 0.0000 |  | 0.00 |  |
FLC | Fluence Corporation Limited | 0.2250 | 0.2050 | 0.2100 | 580,700 | -0.0050 |  | 2.33 |  |
FLN | Freelancer Limited | 0.5300 | 0.5050 | 0.5200 | 184,236 | -0.0150 |  | 2.80 |  |
FLOT | Vaneck Vectors Australian Floating Rate | 25.11 | 25.07 | 25.10 | 13,387 | -0.01 |  | 0.04 |  |
FLT | Flight Centre Ltd | 17.30 | 16.25 | 16.61 | 4,807,281 | -1.18 |  | 6.63 |  |
FLTKOA | Flight Centre Travel Group Limited | 6.770 | 6.770 | 6.770 | 0 | 0.000 |  | 0.00 |  |
FLTKOC | Flight Centre Travel Group Limited | 5.870 | 5.640 | 5.640 | 5,450 | -1.330 |  | 19.08 |  |
FLTKOQ | Flight Centre Travel Group Limited | 39.48 | 39.48 | 39.48 | 0 | 0.00 |  | 0.00 |  |
FLTKOR | Flight Centre Travel Group Limited | 12.70 | 12.70 | 12.70 | 0 | 0.00 |  | 0.00 |  |
FLX | Felix Resources Ltd | 0.3500 | 0.3100 | 0.3150 | 522,782 | -0.0450 |  | 12.50 |  |
FMG | Fortescue Metals Group Ltd | 25.10 | 24.11 | 24.11 | 13,420,978 | -1.13 |  | 4.48 |  |
FMGKOA | Fortescue Metals Group Ltd | 4.090 | 3.410 | 3.410 | 8,275 | -0.530 |  | 13.45 |  |
FMGKOB | Fortescue Metals Group Ltd | 12.35 | 12.35 | 12.35 | 0 | 0.00 |  | 0.00 |  |
FMGKOC | Fortescue Metals Group Ltd | 12.23 | 12.23 | 12.23 | 0 | 0.00 |  | 0.00 |  |
FMGKOD | Fortescue Metals Group Ltd | 9.340 | 9.340 | 9.340 | 0 | 0.000 |  | 0.00 |  |
FMGKOE | Fortescue Metals Group Ltd | 13.04 | 13.04 | 13.04 | 0 | 0.00 |  | 0.00 |  |
FMGKOF | Fortescue Metals Group Ltd | 7.190 | 7.190 | 7.190 | 1,172 | -0.310 |  | 4.13 |  |
FMGKOG | Fortescue Metals Group Ltd | 14.04 | 14.04 | 14.04 | 0 | 0.00 |  | 0.00 |  |
FMGKOH | Fortescue Metals Group Ltd | 5.000 | 5.000 | 5.000 | 0 | 0.000 |  | 0.00 |  |
FMGKOI | Fortescue Metals Group Ltd | 10.38 | 10.38 | 10.38 | 0 | 0.00 |  | 0.00 |  |
FMGKOK | Fortescue Metals Group Ltd | 4.160 | 4.160 | 4.160 | 0 | 0.000 |  | 0.00 |  |
FMGKOX | Fortescue Metals Group Ltd | 6.980 | 6.070 | 6.960 | 47,954 | 1.140 |  | 19.59 |  |
FMGMOC | Fortescue Metals Group Ltd | 2.140 | 2.140 | 2.140 | 896 | 0.000 |  | 0.00 |  |
FML | Focus Minerals Ltd | 0.3400 | 0.3350 | 0.3350 | 66,468 | -0.0050 |  | 1.47 |  |
FMS | Flinders Mines Ltd | 1.650 | 1.640 | 1.650 | 45,050 | 0.000 |  | 0.00 |  |
FNP | Freedom Nutritional Products Ltd | 3.010 | 3.010 | 3.010 | 0 | 0.000 |  | 0.00 |  |
FNT | Frontier Resources Ltd | 0.0170 | 0.0150 | 0.0150 | 1,839,008 | -0.0020 |  | 11.76 |  |
FNX | Finexia Financial Group Limited | 0.0920 | 0.0920 | 0.0920 | 0 | 0.0000 |  | 0.00 |  |
FOD | The Food Revolution Group Limited | 0.0330 | 0.0310 | 0.0310 | 1,351,638 | -0.0010 |  | 3.13 |  |
FOOD | Betashares Global Agriculture Companies | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FOR | Forager Australian Shares Fund | 1.420 | 1.400 | 1.400 | 172,734 | -0.020 |  | 1.41 |  |
FPC | Fat Prophets Global Contrarian Fund Ltd | 1.420 | 1.410 | 1.410 | 27,211 | -0.010 |  | 0.70 |  |
FPH | Fisher & Paykel Healthcare Corp Ltd | 27.53 | 26.32 | 27.11 | 624,779 | 0.27 |  | 1.01 |  |
FPHKOA | FPHKOA | 13.60 | 13.60 | 13.60 | 0 | 0.00 |  | 0.00 |  |
FPHKOB | FPHKOB | 10.87 | 10.87 | 10.87 | 1,700 | -4.91 |  | 31.12 |  |
FPHKOC | FPHKOC | 16.68 | 16.68 | 16.68 | 0 | 0.00 |  | 0.00 |  |
FPL | Fremont Petroleum Corporation Limited | 0.0040 | 0.0035 | 0.0035 | 8,145,000 | -0.0005 |  | 12.50 |  |
FPP | Fat Prophets Global Property Fund | 0.8250 | 0.7650 | 0.7800 | 76,317 | -0.0400 |  | 4.88 |  |
FRI | Finbar International Ltd | 0.8850 | 0.8850 | 0.8850 | 40,829 | -0.0050 |  | 0.56 |  |
FRM | Farm Pride Foods Ltd | 0.2750 | 0.2600 | 0.2600 | 61,152 | -0.0150 |  | 5.45 |  |
FRX | Flexiroam Limited | 0.0590 | 0.0560 | 0.0580 | 5,103,738 | -0.0020 |  | 3.33 |  |
FRXO | Flexiroam Limited | 0.0190 | 0.0180 | 0.0180 | 210,000 | -0.0020 |  | 10.00 |  |
FSA | FSA Group Ltd | 1.150 | 1.100 | 1.130 | 12,031 | 0.030 |  | 2.73 |  |
FSF | Fonterra Shareholders Fund | 4.700 | 4.650 | 4.700 | 2,206 | 0.050 |  | 1.08 |  |
FSG | Field Solutions Holdings Limited | 0.0730 | 0.0700 | 0.0700 | 433,685 | -0.0030 |  | 4.11 |  |
FSI | Flagship Investments Limited | 2.340 | 2.300 | 2.300 | 17,000 | -0.050 |  | 2.13 |  |
FTC | Fintech Chain Limited | 0.0900 | 0.0840 | 0.0850 | 131,432 | -0.0050 |  | 5.56 |  |
FTT | Factor Therapeutics Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
FTZ | Fertoz Limited | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |  |
FUEL | Betashares Global Energy Companies - | 4.290 | 4.180 | 4.210 | 669,930 | -0.090 |  | 2.09 |  |
FUN | Funtastic Ltd | 0.1250 | 0.1200 | 0.1200 | 14,202,008 | -0.0050 |  | 4.00 |  |
FWD | Fleetwood Corporation Ltd | 2.730 | 2.600 | 2.650 | 1,244,486 | -0.050 |  | 1.85 |  |
FXEKOB | Currency Warrant Aud/eur | 7.750 | 7.750 | 7.750 | 0 | 0.000 |  | 0.00 |  |
FXEKOC | FXEKOC | 5.760 | 5.760 | 5.760 | 0 | 0.000 |  | 0.00 |  |
FXEKOD | FXEKOD | 7.220 | 7.220 | 7.220 | 0 | 0.000 |  | 0.00 |  |
FXEKOQ | Currency Warrant Aud/eur | 2.920 | 2.920 | 2.920 | 0 | 0.000 |  | 0.00 |  |
FXEKOS | Currency Warrant Aud/eur | 6.700 | 6.700 | 6.700 | 0 | 0.000 |  | 0.00 |  |
FXEKOT | FXEKOT | 27.72 | 27.72 | 27.72 | 0 | 0.00 |  | 0.00 |  |
FXEKOV | FXEKOV | 6.370 | 6.370 | 6.370 | 0 | 0.000 |  | 0.00 |  |
FXPKOA | FXPKOA | 8.170 | 8.170 | 8.170 | 0 | 0.000 |  | 0.00 |  |
FXPKOB | FXPKOB | 4.240 | 4.240 | 4.240 | 0 | 0.000 |  | 0.00 |  |
FXPKOC | FXPKOC | 23.17 | 23.17 | 23.17 | 0 | 0.00 |  | 0.00 |  |
FXPKOD | FXPKOD | 13.96 | 13.96 | 13.96 | 0 | 0.00 |  | 0.00 |  |
FXPKOF | FXPKOF | 8.760 | 8.760 | 8.760 | 0 | 0.000 |  | 0.00 |  |
FXPKOG | FXPKOG | 3.860 | 3.860 | 3.860 | 0 | 0.000 |  | 0.00 |  |
FXPKOQ | Currency Warrant Aud/gbp | 5.180 | 5.180 | 5.180 | 0 | 0.000 |  | 0.00 |  |
FXPKOR | FXPKOR | 13.30 | 13.30 | 13.30 | 0 | 0.00 |  | 0.00 |  |
FXPKOT | FXPKOT | 6.380 | 6.380 | 6.380 | 0 | 0.000 |  | 0.00 |  |
FXPKOU | FXPKOU | 3.940 | 3.940 | 3.940 | 0 | 0.000 |  | 0.00 |  |
FXPKOV | FXPKOV | 26.26 | 26.26 | 26.26 | 0 | 0.00 |  | 0.00 |  |
FXUKOA | Currency Warrant Aus/usd. | 5.670 | 5.670 | 5.670 | 0 | 0.000 |  | 0.00 |  |
FXUKOH | FXUKOH | 13.03 | 13.03 | 13.03 | 0 | 0.00 |  | 0.00 |  |
FXUKOJ | FXUKOJ | 10.36 | 10.36 | 10.36 | 0 | 0.00 |  | 0.00 |  |
FXUKOK | FXUKOK | 5.490 | 5.490 | 5.490 | 0 | 0.000 |  | 0.00 |  |
FXUKOO | FXUKOO | 19.59 | 19.59 | 19.59 | 0 | 0.00 |  | 0.00 |  |
FXUMOA | FXUMOA | 21.16 | 21.16 | 21.16 | 0 | 0.00 |  | 0.00 |  |
FXUMOD | FXUMOD | 14.58 | 14.58 | 14.58 | 0 | 0.00 |  | 0.00 |  |
FXUMOF | FXUMOF | 12.98 | 12.98 | 12.98 | 0 | 0.00 |  | 0.00 |  |
FXUMOH | FXUMOH | 7.750 | 7.750 | 7.750 | 0 | 0.000 |  | 0.00 |  |
FXUMOW | FXUMOW | 2.000 | 2.000 | 2.000 | 0 | 0.000 |  | 0.00 |  |
FXUQOP | FXUQOP | 3.820 | 3.820 | 3.820 | 0 | 0.000 |  | 0.00 |  |
FXYKOC | FXYKOC | 7.850 | 7.850 | 7.850 | 0 | 0.000 |  | 0.00 |  |
FXYKOD | FXYKOD | 20.19 | 20.19 | 20.19 | 0 | 0.00 |  | 0.00 |  |
FXYKOE | FXYKOE | 6.000 | 6.000 | 6.000 | 0 | 0.000 |  | 0.00 |  |
FXYKOF | FXYKOF | 5.310 | 5.310 | 5.310 | 0 | 0.000 |  | 0.00 |  |
FXYKOQ | FXYKOQ | 44.85 | 44.85 | 44.85 | 0 | 0.00 |  | 0.00 |  |
FXYKOU | FXYKOU | 22.67 | 22.67 | 22.67 | 0 | 0.00 |  | 0.00 |  |
FXYKOY | FXYKOY | 1.995 | 1.995 | 1.995 | 0 | 0.000 |  | 0.00 |  |
FXZKOA | FXZKOA | 4.620 | 4.620 | 4.620 | 0 | 0.000 |  | 0.00 |  |
FXZKOB | FXZKOB | 3.800 | 3.800 | 3.800 | 0 | 0.000 |  | 0.00 |  |
FXZKOD | FXZKOD | 5.910 | 5.910 | 5.910 | 0 | 0.000 |  | 0.00 |  |
FXZKOE | FXZKOE | 13.24 | 13.24 | 13.24 | 0 | 0.00 |  | 0.00 |  |
FXZKOP | Currency Warrant Aud/nzd | 9.810 | 9.810 | 9.810 | 0 | 0.000 |  | 0.00 |  |
FXZKOQ | FXZKOQ | 3.760 | 3.760 | 3.760 | 0 | 0.000 |  | 0.00 |  |
FXZKOS | FXZKOS | 3.900 | 3.900 | 3.900 | 0 | 0.000 |  | 0.00 |  |
FYI | FYI | 0.4300 | 0.4000 | 0.4200 | 1,244,780 | -0.0100 |  | 2.33 |  |
FZO | Family Zone Cyber Safety Limited | 0.5200 | 0.5000 | 0.5150 | 1,422,017 | -0.0100 |  | 1.90 |  |
FZR | Fitzroy River Corporation Ltd | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 |  |