Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
F100F10010.2110.1710.2067,9990.050.49 
FAIRBetashares Australian Sustainability20.3620.1920.2783,4240.080.40 
FANGFANG17.6717.5817.6227,6720.120.69 
FARFirst Australian Resources Ltd0.82500.80500.820090,9050.00000.00 
FAUFirst Au Limited0.01100.01100.0110550,6060.00000.00 
FAUOAFAUOA0.00300.00300.003000.00000.00 
FBRFastbrick Robotics Ltd0.04200.03900.04002,318,503-0.00204.76 
FBUFletcher Building Ltd6.9306.7956.810899,488-0.0901.30 
FBUKOAFletcher Building Limited2.2102.2102.21000.0000.00 
FBUKOCFletcher Building Limited1.7551.7551.75500.0000.00 
FBUKOPFletcher Building Limited1.9651.9651.96500.0000.00 
FBUKORFBUKOR2.4402.4402.44000.0000.00 
FCLFuturis Corporation Ltd4.0103.8003.900281,196-0.0200.51 
FCTFirstwave Cloud Technology Limited0.08100.07200.08002,238,6650.010014.29 
FDIVVaneck Vectors S&p/asx Franked Dividend0.00000.00000.000000.0000NaN 
FDVFrontier Digital Ventures Limited1.5201.4701.4902,150,3750.0201.36 
FE8Faster Enterprises Ltd0.04900.04900.049000.00000.00 
FELFe Limited0.03600.03400.03402,035,434-0.00205.56 
FEXFenix Resources Ltd0.24000.22500.23505,409,803-0.00502.08 
FFCFarmaforce Limited0.05100.05100.051000.00000.00 
FFFFirst Folio Ltd0.24000.23500.2400131,5420.00000.00 
FFGFatfish Internet Group Ltd0.05900.05600.05802,297,6520.00101.75 
FFGOAFFGOA0.03000.03000.030000.00000.00 
FFIFFI Holdings Ltd7.0006.9006.9005,498-0.1001.43 
FFRFirefly Resources Limited0.11500.11000.1100438,0430.00000.00 
FFTFuture Fibre Technologies Limited0.04500.04300.0450248,1800.00102.27 
FFXFirefinch Limited0.67000.61500.650011,584,8390.00500.78 
FFXOAFFXOA0.44500.42000.4450187,0340.045011.25 
FG1Flynn Gold Limited0.15500.15000.1500263,700-0.00503.23 
FGGFuture Generation Global Investment1.5401.5301.530206,854-0.0050.33 
FGLFoster's Group Ltd0.03500.03300.0330342,0560.00000.00 
FGLOAFGLOA0.01000.01000.010000.00000.00 
FGOFlamingo Ai Limited0.00500.00500.005000.00000.00 
FGRFirst Graphite Limited0.23500.22000.2200208,202-0.01506.38 
FGXFuture Generation Investment1.4351.4251.430162,2590.0151.06 
FGXOFuture Generation Investment0.03000.02700.0270411,069-0.00206.90 
FHSFreehill Mining Limited.0.03000.03000.0300105,7530.00000.00 
FHSOFreehill Mining Limited.0.00200.00200.002000.00000.00 
FIDFiducian Group Limited9.0008.4509.00018,3300.4305.02 
FIJFiji Kava Limited0.09500.09500.095000.00000.00 
FIJOFIJO0.02000.02000.020000.00000.00 
FINAii S&p/asx 200 Financials0.04700.04500.04601,270,3240.00000.00 
FINOAFin Resources Limited0.01800.01800.018000.00000.00 
FLCFluence Corporation Limited0.19000.18000.18001,050,2530.00000.00 
FLNFreelancer Limited0.77000.75500.760031,8960.00500.66 
FLOTVaneck Vectors Australian Floating Rate25.0024.9725.0015,497-0.010.04 
FLTFlight Centre Ltd21.0320.2020.293,756,726-0.100.49 
FLTKOAFlight Centre Travel Group Limited3.9003.7003.7001,5000.1203.35 
FLTKOBFlight Centre Travel Group Limited7.8607.8607.8601000.4005.36 
FLTKOCFlight Centre Travel Group Limited8.6108.6108.61000.0000.00 
FLTKOQFlight Centre Travel Group Limited39.4839.4839.4800.000.00 
FLTKORFlight Centre Travel Group Limited12.7012.7012.7000.000.00 
FLXFelix Resources Ltd0.26500.25000.265048,5230.00501.92 
FMEFuture Metals Nl0.20500.19000.19501,121,182-0.01004.88 
FMGFortescue Metals Group Ltd14.3313.9514.3116,366,507-0.100.69 
FMGKOAFortescue Metals Group Ltd1.8651.8651.86500.0000.00 
FMGKOCFortescue Metals Group Ltd2.0601.7202.060161,750-0.1506.79 
FMGKOEFortescue Metals Group Ltd5.3305.3305.33000.0000.00 
FMGKOGFortescue Metals Group Ltd13.0813.0813.0800.000.00 
FMGKOHFortescue Metals Group Ltd2.7502.7502.7501,000-0.31010.13 
FMGKOKFortescue Metals Group Ltd4.1604.1604.16000.0000.00 
FMGKOMFortescue Metals Group Ltd3.5003.5003.50010,000-0.39010.03 
FMGKONFortescue Metals Group Ltd4.2404.0704.24012,000-0.2104.72 
FMGKOPFortescue Metals Group Ltd3.4503.3603.3608,0000.35011.63 
FMGKORFortescue Metals Group Ltd11.3911.3911.3900.000.00 
FMGKOYFortescue Metals Group Ltd6.8806.8806.88000.0000.00 
FMGKOZFortescue Metals Group Ltd10.3510.3510.3500.000.00 
FMGMOPFortescue Metals Group Ltd5.5505.2105.21018,0000.2805.68 
FMGMOQFortescue Metals Group Ltd14.2814.2814.2800.000.00 
FMLFocus Minerals Ltd0.28500.27000.2850290,5820.00501.79 
FMSFlinders Mines Ltd0.87000.87000.870000.00000.00 
FNPFreedom Nutritional Products Ltd0.49000.48500.485035,084-0.00501.02 
FNPOFNPO0.15000.14500.145050,3190.01007.41 
FNTFrontier Resources Ltd0.02050.01900.02007,641,4710.00105.26 
FNXFinexia Financial Group Limited0.09100.09100.091000.00000.00 
FODThe Food Revolution Group Limited0.02800.02700.0270687,2480.00000.00 
FOODBetashares Global Agriculture Companies0.00000.00000.000000.0000NaN 
FORForager Australian Shares Fund1.7801.7751.77514,984-0.0201.11 
FOSFos Capital Ltd0.26000.26000.260000.00000.00 
FPCFat Prophets Global Contrarian Fund Ltd1.2401.2401.24014,5000.0100.81 
FPHFisher & Paykel Healthcare Corp Ltd29.8429.1629.51285,7700.561.93 
FPHKOAFPHKOA9.6409.6409.64000.0000.00 
FPHKOCFPHKOC17.8417.8417.8400.000.00 
FPPFat Prophets Global Property Fund0.94000.94000.94001,3480.01001.08 
FRBFirebird Metals Limited0.50750.48500.485033,827-0.02504.90 
FRIFinbar International Ltd0.87000.86000.8650106,6480.01501.76 
FRMFarm Pride Foods Ltd0.30000.30000.30003,0000.00000.00 
FRSFerraus Ltd0.39500.35500.3700557,273-0.01503.90 
FRXFlexiroam Limited0.04400.03900.040012,780,8730.006017.65 
FRXOFlexiroam Limited0.01100.01100.011000.00000.00 
FSAFSA Group Ltd1.0601.0601.0609950.0100.95 
FSFFonterra Shareholders Fund3.8403.8103.8306,0020.1102.96 
FSGField Solutions Holdings Limited0.20500.20000.2000265,5330.00000.00 
FSIFlagship Investments Limited2.7802.7802.78000.0000.00 
FSIGAFSIGA2.9002.9002.90000.0000.00 
FTCFintech Chain Limited0.06400.06400.0640370.00000.00 
FTZFertoz Limited0.39000.33000.35001,522,4450.03009.38 
FUELBetashares Global Energy Companies -4.9004.8704.890137,319-0.0501.01 
FUTRFUTR29.0729.0729.0700.000.00 
FWDFleetwood Corporation Ltd2.5402.5102.52030,2540.0000.00 
FXEKOBCurrency Warrant Aud/eur7.7507.7507.75000.0000.00 
FXEKOCFXEKOC5.7605.7605.76000.0000.00 
FXEKODFXEKOD7.2207.2207.22000.0000.00 
FXEKOQCurrency Warrant Aud/eur2.9202.9202.92000.0000.00 
FXEKOSCurrency Warrant Aud/eur6.7006.7006.70000.0000.00 
FXEKOTFXEKOT6.6006.6006.60000.0000.00 
FXEKOVFXEKOV6.3706.3706.37000.0000.00 
FXPKOBFXPKOB4.2404.2404.24000.0000.00 
FXPKOCFXPKOC23.1723.1723.1700.000.00 
FXPKODFXPKOD13.9613.9613.9600.000.00 
FXPKOFFXPKOF8.7608.7608.76000.0000.00 
FXPKOGFXPKOG3.8603.8603.86000.0000.00 
FXPKOQCurrency Warrant Aud/gbp4.1704.1704.17000.0000.00 
FXPKORFXPKOR13.3013.3013.3000.000.00 
FXPKOTFXPKOT6.3806.3806.38000.0000.00 
FXPKOUFXPKOU3.9403.9403.94000.0000.00 
FXPKOVFXPKOV26.2626.2626.2600.000.00 
FXUKOACurrency Warrant Aus/usd.4.9504.9504.950999-0.79013.76 
FXUKOBCurrency Warrant Aus/usd.4.0103.7403.8605,997-0.67014.79 
FXUKOHFXUKOH7.4707.4707.47000.0000.00 
FXUKOSCurrency Warrant Aus/usd.1.9101.9101.91000.0000.00 
FXUKOUCurrency Warrant Aus/usd.2.3502.3502.35000.0000.00 
FXUMOAFXUMOA14.2914.2914.2900.000.00 
FXUMOCFXUMOC7.1707.1707.17000.0000.00 
FXUMODFXUMOD14.5814.5814.5800.000.00 
FXUMOFFXUMOF7.8407.8407.84000.0000.00 
FXUMOHFXUMOH9.3709.3709.37000.0000.00 
FXUMOWFXUMOW2.0002.0002.00000.0000.00 
FXUQOPFXUQOP18.7418.7418.7400.000.00 
FXYKOCFXYKOC8.7708.7708.77000.0000.00 
FXYKODFXYKOD20.1920.1920.1900.000.00 
FXYKOEFXYKOE6.0006.0006.00000.0000.00 
FXYKOFFXYKOF5.3105.3105.31000.0000.00 
FXYKOQFXYKOQ44.8544.8544.8500.000.00 
FXYKOUFXYKOU9.4109.4109.41000.0000.00 
FXYKOVFXYKOV2.9202.9202.92000.0000.00 
FXZKOAFXZKOA6.0806.0806.08000.0000.00 
FXZKOBFXZKOB4.7804.7804.78000.0000.00 
FXZKODFXZKOD4.2604.2604.26000.0000.00 
FXZKOEFXZKOE5.1805.1805.18000.0000.00 
FXZKOPCurrency Warrant Aud/nzd9.8109.8109.81000.0000.00 
FXZKOQFXZKOQ2.3902.3902.39000.0000.00 
FXZKORFXZKOR3.9903.9903.99000.0000.00 
FXZKOSFXZKOS3.9003.9003.90000.0000.00 
FXZKOUFXZKOU6.3506.3506.35000.0000.00 
FYIFYI0.41000.39500.41001,759,8270.00000.00 
FZOFamily Zone Cyber Safety Limited0.69500.67500.6950799,4390.00500.72 
FZRFitzroy River Corporation Ltd0.12000.12000.120000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42