List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
F100	F100	10.21	10.17	10.20	67,999	0.05	0.49
FAIR	Betashares Australian Sustainability	20.36	20.19	20.27	83,424	0.08	0.40
FANG	FANG	17.67	17.58	17.62	27,672	0.12	0.69
FAR	First Australian Resources Ltd	0.8250	0.8050	0.8200	90,905	0.0000	0.00
FAU	First Au Limited	0.0110	0.0110	0.0110	550,606	0.0000	0.00
FAUOA	FAUOA	0.0030	0.0030	0.0030	0	0.0000	0.00
FBR	Fastbrick Robotics Ltd	0.0420	0.0390	0.0400	2,318,503	-0.0020	4.76
FBU	Fletcher Building Ltd	6.930	6.795	6.810	899,488	-0.090	1.30
FBUKOA	Fletcher Building Limited	2.210	2.210	2.210	0	0.000	0.00
FBUKOC	Fletcher Building Limited	1.755	1.755	1.755	0	0.000	0.00
FBUKOP	Fletcher Building Limited	1.965	1.965	1.965	0	0.000	0.00
FBUKOR	FBUKOR	2.440	2.440	2.440	0	0.000	0.00
FCL	Futuris Corporation Ltd	4.010	3.800	3.900	281,196	-0.020	0.51
FCT	Firstwave Cloud Technology Limited	0.0810	0.0720	0.0800	2,238,665	0.0100	14.29
FDIV	Vaneck Vectors S&p/asx Franked Dividend	0.0000	0.0000	0.0000	0	0.0000	NaN
FDV	Frontier Digital Ventures Limited	1.520	1.470	1.490	2,150,375	0.020	1.36
FE8	Faster Enterprises Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
FEL	Fe Limited	0.0360	0.0340	0.0340	2,035,434	-0.0020	5.56
FEX	Fenix Resources Ltd	0.2400	0.2250	0.2350	5,409,803	-0.0050	2.08
FFC	Farmaforce Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
FFF	First Folio Ltd	0.2400	0.2350	0.2400	131,542	0.0000	0.00
FFG	Fatfish Internet Group Ltd	0.0590	0.0560	0.0580	2,297,652	0.0010	1.75
FFGOA	FFGOA	0.0300	0.0300	0.0300	0	0.0000	0.00
FFI	FFI Holdings Ltd	7.000	6.900	6.900	5,498	-0.100	1.43
FFR	Firefly Resources Limited	0.1150	0.1100	0.1100	438,043	0.0000	0.00
FFT	Future Fibre Technologies Limited	0.0450	0.0430	0.0450	248,180	0.0010	2.27
FFX	Firefinch Limited	0.6700	0.6150	0.6500	11,584,839	0.0050	0.78
FFXOA	FFXOA	0.4450	0.4200	0.4450	187,034	0.0450	11.25
FG1	Flynn Gold Limited	0.1550	0.1500	0.1500	263,700	-0.0050	3.23
FGG	Future Generation Global Investment	1.540	1.530	1.530	206,854	-0.005	0.33
FGL	Foster's Group Ltd	0.0350	0.0330	0.0330	342,056	0.0000	0.00
FGLOA	FGLOA	0.0100	0.0100	0.0100	0	0.0000	0.00
FGO	Flamingo Ai Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
FGR	First Graphite Limited	0.2350	0.2200	0.2200	208,202	-0.0150	6.38
FGX	Future Generation Investment	1.435	1.425	1.430	162,259	0.015	1.06
FGXO	Future Generation Investment	0.0300	0.0270	0.0270	411,069	-0.0020	6.90
FHS	Freehill Mining Limited.	0.0300	0.0300	0.0300	105,753	0.0000	0.00
FHSO	Freehill Mining Limited.	0.0020	0.0020	0.0020	0	0.0000	0.00
FID	Fiducian Group Limited	9.000	8.450	9.000	18,330	0.430	5.02
FIJ	Fiji Kava Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
FIJO	FIJO	0.0200	0.0200	0.0200	0	0.0000	0.00
FIN	Aii S&p/asx 200 Financials	0.0470	0.0450	0.0460	1,270,324	0.0000	0.00
FINOA	Fin Resources Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.1900	0.1800	0.1800	1,050,253	0.0000	0.00
FLN	Freelancer Limited	0.7700	0.7550	0.7600	31,896	0.0050	0.66
FLOT	Vaneck Vectors Australian Floating Rate	25.00	24.97	25.00	15,497	-0.01	0.04
FLT	Flight Centre Ltd	21.03	20.20	20.29	3,756,726	-0.10	0.49
FLTKOA	Flight Centre Travel Group Limited	3.900	3.700	3.700	1,500	0.120	3.35
FLTKOB	Flight Centre Travel Group Limited	7.860	7.860	7.860	100	0.400	5.36
FLTKOC	Flight Centre Travel Group Limited	8.610	8.610	8.610	0	0.000	0.00
FLTKOQ	Flight Centre Travel Group Limited	39.48	39.48	39.48	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	12.70	12.70	12.70	0	0.00	0.00
FLX	Felix Resources Ltd	0.2650	0.2500	0.2650	48,523	0.0050	1.92
FME	Future Metals Nl	0.2050	0.1900	0.1950	1,121,182	-0.0100	4.88
FMG	Fortescue Metals Group Ltd	14.33	13.95	14.31	16,366,507	-0.10	0.69
FMGKOA	Fortescue Metals Group Ltd	1.865	1.865	1.865	0	0.000	0.00
FMGKOC	Fortescue Metals Group Ltd	2.060	1.720	2.060	161,750	-0.150	6.79
FMGKOE	Fortescue Metals Group Ltd	5.330	5.330	5.330	0	0.000	0.00
FMGKOG	Fortescue Metals Group Ltd	13.08	13.08	13.08	0	0.00	0.00
FMGKOH	Fortescue Metals Group Ltd	2.750	2.750	2.750	1,000	-0.310	10.13
FMGKOK	Fortescue Metals Group Ltd	4.160	4.160	4.160	0	0.000	0.00
FMGKOM	Fortescue Metals Group Ltd	3.500	3.500	3.500	10,000	-0.390	10.03
FMGKON	Fortescue Metals Group Ltd	4.240	4.070	4.240	12,000	-0.210	4.72
FMGKOP	Fortescue Metals Group Ltd	3.450	3.360	3.360	8,000	0.350	11.63
FMGKOR	Fortescue Metals Group Ltd	11.39	11.39	11.39	0	0.00	0.00
FMGKOY	Fortescue Metals Group Ltd	6.880	6.880	6.880	0	0.000	0.00
FMGKOZ	Fortescue Metals Group Ltd	10.35	10.35	10.35	0	0.00	0.00
FMGMOP	Fortescue Metals Group Ltd	5.550	5.210	5.210	18,000	0.280	5.68
FMGMOQ	Fortescue Metals Group Ltd	14.28	14.28	14.28	0	0.00	0.00
FML	Focus Minerals Ltd	0.2850	0.2700	0.2850	290,582	0.0050	1.79
FMS	Flinders Mines Ltd	0.8700	0.8700	0.8700	0	0.0000	0.00
FNP	Freedom Nutritional Products Ltd	0.4900	0.4850	0.4850	35,084	-0.0050	1.02
FNPO	FNPO	0.1500	0.1450	0.1450	50,319	0.0100	7.41
FNT	Frontier Resources Ltd	0.0205	0.0190	0.0200	7,641,471	0.0010	5.26
FNX	Finexia Financial Group Limited	0.0910	0.0910	0.0910	0	0.0000	0.00
FOD	The Food Revolution Group Limited	0.0280	0.0270	0.0270	687,248	0.0000	0.00
FOOD	Betashares Global Agriculture Companies	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Forager Australian Shares Fund	1.780	1.775	1.775	14,984	-0.020	1.11
FOS	Fos Capital Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
FPC	Fat Prophets Global Contrarian Fund Ltd	1.240	1.240	1.240	14,500	0.010	0.81
FPH	Fisher & Paykel Healthcare Corp Ltd	29.84	29.16	29.51	285,770	0.56	1.93
FPHKOA	FPHKOA	9.640	9.640	9.640	0	0.000	0.00
FPHKOC	FPHKOC	17.84	17.84	17.84	0	0.00	0.00
FPP	Fat Prophets Global Property Fund	0.9400	0.9400	0.9400	1,348	0.0100	1.08
FRB	Firebird Metals Limited	0.5075	0.4850	0.4850	33,827	-0.0250	4.90
FRI	Finbar International Ltd	0.8700	0.8600	0.8650	106,648	0.0150	1.76
FRM	Farm Pride Foods Ltd	0.3000	0.3000	0.3000	3,000	0.0000	0.00
FRS	Ferraus Ltd	0.3950	0.3550	0.3700	557,273	-0.0150	3.90
FRX	Flexiroam Limited	0.0440	0.0390	0.0400	12,780,873	0.0060	17.65
FRXO	Flexiroam Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
FSA	FSA Group Ltd	1.060	1.060	1.060	995	0.010	0.95
FSF	Fonterra Shareholders Fund	3.840	3.810	3.830	6,002	0.110	2.96
FSG	Field Solutions Holdings Limited	0.2050	0.2000	0.2000	265,533	0.0000	0.00
FSI	Flagship Investments Limited	2.780	2.780	2.780	0	0.000	0.00
FSIGA	FSIGA	2.900	2.900	2.900	0	0.000	0.00
FTC	Fintech Chain Limited	0.0640	0.0640	0.0640	37	0.0000	0.00
FTZ	Fertoz Limited	0.3900	0.3300	0.3500	1,522,445	0.0300	9.38
FUEL	Betashares Global Energy Companies -	4.900	4.870	4.890	137,319	-0.050	1.01
FUTR	FUTR	29.07	29.07	29.07	0	0.00	0.00
FWD	Fleetwood Corporation Ltd	2.540	2.510	2.520	30,254	0.000	0.00
FXEKOB	Currency Warrant Aud/eur	7.750	7.750	7.750	0	0.000	0.00
FXEKOC	FXEKOC	5.760	5.760	5.760	0	0.000	0.00
FXEKOD	FXEKOD	7.220	7.220	7.220	0	0.000	0.00
FXEKOQ	Currency Warrant Aud/eur	2.920	2.920	2.920	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	6.700	6.700	6.700	0	0.000	0.00
FXEKOT	FXEKOT	6.600	6.600	6.600	0	0.000	0.00
FXEKOV	FXEKOV	6.370	6.370	6.370	0	0.000	0.00
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOC	FXPKOC	23.17	23.17	23.17	0	0.00	0.00
FXPKOD	FXPKOD	13.96	13.96	13.96	0	0.00	0.00
FXPKOF	FXPKOF	8.760	8.760	8.760	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	4.170	4.170	4.170	0	0.000	0.00
FXPKOR	FXPKOR	13.30	13.30	13.30	0	0.00	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOU	FXPKOU	3.940	3.940	3.940	0	0.000	0.00
FXPKOV	FXPKOV	26.26	26.26	26.26	0	0.00	0.00
FXUKOA	Currency Warrant Aus/usd.	4.950	4.950	4.950	999	-0.790	13.76
FXUKOB	Currency Warrant Aus/usd.	4.010	3.740	3.860	5,997	-0.670	14.79
FXUKOH	FXUKOH	7.470	7.470	7.470	0	0.000	0.00
FXUKOS	Currency Warrant Aus/usd.	1.910	1.910	1.910	0	0.000	0.00
FXUKOU	Currency Warrant Aus/usd.	2.350	2.350	2.350	0	0.000	0.00
FXUMOA	FXUMOA	14.29	14.29	14.29	0	0.00	0.00
FXUMOC	FXUMOC	7.170	7.170	7.170	0	0.000	0.00
FXUMOD	FXUMOD	14.58	14.58	14.58	0	0.00	0.00
FXUMOF	FXUMOF	7.840	7.840	7.840	0	0.000	0.00
FXUMOH	FXUMOH	9.370	9.370	9.370	0	0.000	0.00
FXUMOW	FXUMOW	2.000	2.000	2.000	0	0.000	0.00
FXUQOP	FXUQOP	18.74	18.74	18.74	0	0.00	0.00
FXYKOC	FXYKOC	8.770	8.770	8.770	0	0.000	0.00
FXYKOD	FXYKOD	20.19	20.19	20.19	0	0.00	0.00
FXYKOE	FXYKOE	6.000	6.000	6.000	0	0.000	0.00
FXYKOF	FXYKOF	5.310	5.310	5.310	0	0.000	0.00
FXYKOQ	FXYKOQ	44.85	44.85	44.85	0	0.00	0.00
FXYKOU	FXYKOU	9.410	9.410	9.410	0	0.000	0.00
FXYKOV	FXYKOV	2.920	2.920	2.920	0	0.000	0.00
FXZKOA	FXZKOA	6.080	6.080	6.080	0	0.000	0.00
FXZKOB	FXZKOB	4.780	4.780	4.780	0	0.000	0.00
FXZKOD	FXZKOD	4.260	4.260	4.260	0	0.000	0.00
FXZKOE	FXZKOE	5.180	5.180	5.180	0	0.000	0.00
FXZKOP	Currency Warrant Aud/nzd	9.810	9.810	9.810	0	0.000	0.00
FXZKOQ	FXZKOQ	2.390	2.390	2.390	0	0.000	0.00
FXZKOR	FXZKOR	3.990	3.990	3.990	0	0.000	0.00
FXZKOS	FXZKOS	3.900	3.900	3.900	0	0.000	0.00
FXZKOU	FXZKOU	6.350	6.350	6.350	0	0.000	0.00
FYI	FYI	0.4100	0.3950	0.4100	1,759,827	0.0000	0.00
FZO	Family Zone Cyber Safety Limited	0.6950	0.6750	0.6950	799,439	0.0050	0.72
FZR	Fitzroy River Corporation Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42