List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
F100	F100	10.87	10.85	10.85	47,714	-0.03	0.28
FAIR	Betashares Australian Sustainability	19.49	19.41	19.48	50,487	0.04	0.21
FAM	Family Insights Group Limited	0.0510	0.0480	0.0480	11,357	-0.0020	4.00
FAMO	Family Insights Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
FAR	First Australian Resources Ltd	0.0320	0.0300	0.0320	9,577,324	0.0010	3.23
FAU	First Au Limited	0.0120	0.0110	0.0110	100,000	-0.0020	15.38
FAUO	First Au Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
FBR	Fastbrick Robotics Ltd	0.0590	0.0520	0.0520	2,566,000	-0.0060	10.34
FBU	Fletcher Building Ltd	5.050	4.980	4.990	214,508	-0.010	0.20
FBUKOA	Fletcher Building Limited	1.135	1.135	1.135	0	0.000	0.00
FBUKOC	Fletcher Building Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
FBUKOP	Fletcher Building Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
FBUKOQ	Fletcher Building Limited	0.7650	0.7650	0.7650	0	0.0000	0.00
FCG	Frontier Capital Group Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
FCL	Futuris Corporation Ltd	3.600	3.390	3.550	415,400	0.160	4.72
FCT	Firstwave Cloud Technology Limited	0.1600	0.1600	0.1600	265,000	0.0000	0.00
FDIV	Vaneck Vectors S&p/asx Franked Dividend	0.0000	0.0000	0.0000	0	0.0000	NaN
FDM	Freedom Oil And Gas Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
FDV	Frontier Digital Ventures Limited	1.115	1.075	1.100	93,879	0.040	3.77
FDX	Frontier Diamonds Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
FE8	Faster Enterprises Ltd	0.0080	0.0080	0.0080	285,573	-0.0040	33.33
FEI	Fe Investments Group Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
FEL	Fe Limited	0.0120	0.0120	0.0120	36,134	-0.0010	7.69
FEX	Fenix Resources Ltd	0.0490	0.0490	0.0490	74,110	0.0040	8.89
FFC	Farmaforce Limited	0.1100	0.0900	0.0900	108,976	-0.0200	18.18
FFG	Fatfish Internet Group Ltd	0.0090	0.0090	0.0090	111,111	0.0000	0.00
FFI	FFI Holdings Ltd	5.200	5.200	5.200	219	0.000	0.00
FFL	Freedom Group	0.3800	0.3800	0.3800	20,000	-0.0100	2.56
FFR	Firefly Resources Limited	0.0420	0.0420	0.0420	31,732	0.0000	0.00
FGG	Future Generation Global Investment	1.305	1.290	1.295	682,678	0.010	0.78
FGO	Flamingo Ai Limited	0.0010	0.0010	0.0010	813,240	0.0000	0.00
FGR	First Graphite Limited	0.1750	0.1650	0.1650	467,837	0.0050	3.13
FGROC	First Graphite Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
FGX	Future Generation Investment	1.170	1.155	1.165	781,533	0.000	0.00
FHS	Freehill Mining Limited.	0.0240	0.0220	0.0230	7,031,884	0.0010	4.55
FHSO	Freehill Mining Limited.	0.0050	0.0050	0.0050	0	0.0000	0.00
FID	Fiducian Group Limited	6.270	6.000	6.000	42,337	-0.060	0.99
FIG	Freedom Insurance Group Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
FIJ	Fiji Kava Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
FIN	Aii S&p/asx 200 Financials	0.0130	0.0130	0.0130	62,072	0.0000	0.00
FINOA	Fin Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.3600	0.3450	0.3600	395,894	0.0100	2.86
FLN	Freelancer Limited	0.4700	0.4320	0.4400	285,204	-0.0200	4.35
FLOT	Vaneck Vectors Australian Floating Rate	25.07	25.06	25.06	33,688	0.00	0.00
FLT	Flight Centre Ltd	39.00	38.25	38.48	264,991	-0.49	1.26
FLTBOZ	Flight Centre Travel Group Limited	41.98	41.98	41.98	0	0.00	0.00
FLTKOA	Flight Centre Travel Group Limited	3.050	3.050	3.050	0	0.000	0.00
FLTKOB	Flight Centre Travel Group Limited	14.46	14.46	14.46	0	0.00	0.00
FLTKOD	Flight Centre Travel Group Limited	3.320	3.320	3.320	0	0.000	0.00
FLTKOQ	Flight Centre Travel Group Limited	13.95	13.95	13.95	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	27.39	27.39	27.39	0	0.00	0.00
FMG	Fortescue Metals Group Ltd	11.03	10.92	10.92	5,795,054	-0.07	0.64
FMGKOA	Fortescue Metals Group Ltd	1.670	1.670	1.670	0	0.000	0.00
FMGKOC	Fortescue Metals Group Ltd	4.820	4.820	4.820	0	0.000	0.00
FMGKOE	Fortescue Metals Group Ltd	1.250	1.250	1.250	0	0.000	0.00
FMGKOF	Fortescue Metals Group Ltd	3.230	3.230	3.230	0	0.000	0.00
FMGKOG	Fortescue Metals Group Ltd	2.720	2.720	2.720	0	0.000	0.00
FMGKOI	Fortescue Metals Group Ltd	3.810	3.810	3.810	0	0.000	0.00
FMGKOK	Fortescue Metals Group Ltd	4.160	4.160	4.160	0	0.000	0.00
FMGKOL	Fortescue Metals Group Ltd	1.185	1.185	1.185	0	0.000	0.00
FMGKOM	Fortescue Metals Group Ltd	2.900	2.900	2.900	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	2.620	2.620	2.620	0	0.000	0.00
FMGKOQ	Fortescue Metals Group Ltd	4.490	4.490	4.490	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	1.955	1.955	1.955	0	0.000	0.00
FMGKOV	Fortescue Metals Group Ltd	1.660	1.660	1.660	0	0.000	0.00
FMGKOY	Fortescue Metals Group Ltd	5.410	5.410	5.410	0	0.000	0.00
FMGKOZ	Fortescue Metals Group Ltd	1.505	1.505	1.505	18,500	0.000	0.00
FMGMOA	Fortescue Metals Group Ltd	2.390	2.390	2.390	0	0.000	0.00
FMGMOB	Fortescue Metals Group Ltd	2.620	2.600	2.620	16,000	-0.320	10.88
FMGMOC	Fortescue Metals Group Ltd	4.170	4.170	4.170	0	0.000	0.00
FML	Focus Minerals Ltd	0.2400	0.2250	0.2250	79,812	-0.0200	8.16
FMS	Flinders Mines Ltd	0.0480	0.0480	0.0480	20,000	0.0000	0.00
FNP	Freedom Nutritional Products Ltd	4.790	4.640	4.710	205,534	-0.030	0.63
FNT	Frontier Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
FOD	The Food Revolution Group Limited	0.0600	0.0570	0.0570	77,688	-0.0010	1.72
FOOD	Betashares Global Agriculture Companies	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Forager Australian Shares Fund	1.170	1.160	1.160	31,497	-0.005	0.43
FPC	Fat Prophets Global Contrarian Fund Ltd	1.070	1.065	1.065	52,274	-0.010	0.93
FPH	Fisher & Paykel Healthcare Corp Ltd	23.80	23.39	23.78	201,905	0.38	1.62
FPL	Fremont Petroleum Corporation Limited	0.0050	0.0050	0.0050	570,000	0.0000	0.00
FPLOB	Fremont Petroleum Corporation Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
FPP	Fat Prophets Global Property Fund	0.9250	0.9250	0.9250	0	0.0000	0.00
FRI	Finbar International Ltd	0.9800	0.9550	0.9550	44,291	-0.0150	1.55
FRM	Farm Pride Foods Ltd	0.3000	0.3000	0.3000	14,833	-0.0050	1.64
FRN	Fraser Range Metals Group Ltd	0.0240	0.0230	0.0240	1,976,644	0.0020	9.09
FRX	Flexiroam Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
FRXO	Flexiroam Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
FSA	FSA Group Ltd	1.420	1.415	1.415	452	0.015	1.07
FSF	Fonterra Shareholders Fund	3.710	3.710	3.710	0	0.000	0.00
FSG	Field Solutions Holdings Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
FSI	Flagship Investments Limited	1.970	1.960	1.970	6,145	-0.030	1.50
FTC	Fintech Chain Limited	0.0960	0.0940	0.0950	260,500	-0.0010	1.04
FTT	Factor Therapeutics Limited	0.0020	0.0020	0.0020	249,501	0.0000	0.00
FTZ	Fertoz Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
FUEL	Betashares Global Energy Companies -	5.310	5.260	5.290	37,303	0.000	0.00
FUN	Funtastic Ltd	0.0200	0.0190	0.0190	15,331	0.0020	11.76
FWD	Fleetwood Corporation Ltd	2.100	2.020	2.060	59,753	0.020	0.98
FXEKOC	FXEKOC	5.760	5.760	5.760	0	0.000	0.00
FXEKOD	FXEKOD	7.220	7.220	7.220	0	0.000	0.00
FXEKOG	FXEKOG	3.560	3.560	3.560	0	0.000	0.00
FXEKOQ	Currency Warrant Aud/eur	5.250	5.250	5.250	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	6.700	6.700	6.700	0	0.000	0.00
FXEKOV	FXEKOV	6.370	6.370	6.370	0	0.000	0.00
FXL	Flexigroup Ltd	1.900	1.850	1.865	679,435	-0.045	2.36
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	4.050	4.050	4.050	0	0.000	0.00
FXPKOF	FXPKOF	8.760	8.760	8.760	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	3.370	3.370	3.370	0	0.000	0.00
FXPKOR	FXPKOR	13.30	13.30	13.30	0	0.00	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOU	FXPKOU	3.940	3.940	3.940	0	0.000	0.00
FXPKOV	FXPKOV	9.530	9.530	9.530	0	0.000	0.00
FXUKOA	Currency Warrant Aus/usd.	4.800	4.800	4.800	0	0.000	0.00
FXUKOB	Currency Warrant Aus/usd.	2.200	2.200	2.200	3,000	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	10.10	10.10	10.10	0	0.00	0.00
FXUKOE	Currency Warrant Aus/usd.	5.350	5.350	5.350	0	0.000	0.00
FXUKOG	Currency Warrant Aus/usd.	6.660	6.660	6.660	0	0.000	0.00
FXUKON	FXUKON	4.520	4.520	4.520	0	0.000	0.00
FXUKOY	Currency Warrant Aus/usd.	8.750	8.750	8.750	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	7.730	7.730	7.730	0	0.000	0.00
FXUMOQ	FXUMOQ	8.780	8.780	8.780	0	0.000	0.00
FXUMOS	FXUMOS	8.540	8.540	8.540	0	0.000	0.00
FXUMOT	FXUMOT	22.50	22.50	22.50	0	0.00	0.00
FXUMOU	FXUMOU	10.64	10.64	10.64	0	0.00	0.00
FXUMOX	FXUMOX	6.200	6.200	6.200	0	0.000	0.00
FXUQOP	FXUQOP	11.94	11.94	11.94	0	0.00	0.00
FXYKOE	FXYKOE	6.000	6.000	6.000	0	0.000	0.00
FXYKOF	FXYKOF	5.470	5.470	5.470	0	0.000	0.00
FXYKOP	Currency Warrant Aud/jpy	4.200	4.200	4.200	0	0.000	0.00
FXYKOR	FXYKOR	11.80	11.80	11.80	0	0.00	0.00
FXYKOS	FXYKOS	6.010	6.010	6.010	0	0.000	0.00
FXYKOU	FXYKOU	22.67	22.67	22.67	0	0.00	0.00
FXYKOY	FXYKOY	16.90	16.90	16.90	0	0.00	0.00
FXZKOA	FXZKOA	4.060	4.060	4.060	0	0.000	0.00
FXZKOB	FXZKOB	3.800	3.800	3.800	0	0.000	0.00
FXZKOD	FXZKOD	5.910	5.910	5.910	0	0.000	0.00
FXZKOE	FXZKOE	2.830	2.830	2.830	0	0.000	0.00
FXZKOP	Currency Warrant Aud/nzd	3.850	3.850	3.850	0	0.000	0.00
FXZKOQ	FXZKOQ	3.760	3.760	3.760	0	0.000	0.00
FXZKOS	FXZKOS	4.100	4.100	4.100	0	0.000	0.00
FYI	FYI	0.0720	0.0610	0.0720	1,634,641	0.0110	18.03
FZO	Family Zone Cyber Safety Limited	0.1450	0.1350	0.1350	554,428	-0.0050	3.57
FZR	Fitzroy River Corporation Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.224.224
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,581	-3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83