List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G1A	Galena Mining Limited	0.3450	0.3450	0.3450	1,436	-0.0050	1.43
G88	Golden Mile Resources Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
GAL	Galicia Energy Corporation Ltd	0.1250	0.1050	0.1050	377,909	-0.0200	16.00
GAP	Gale Pacific Ltd	0.3100	0.3000	0.3000	252,151	-0.0050	1.64
GAS	GasNet Australia Group	0.6800	0.6600	0.6650	51,012	0.0150	2.31
GBA	Grandbridge Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
GBI	Genera Biosystems Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
GBP	Global Petroleum Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
GBR	G Retail Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
GBT	GBST Holdings Ltd	3.840	3.830	3.840	118,567	0.000	0.00
GBZ	GBM Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
GBZOA	Gbm Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GC1	Glennon Small Companies Limited	0.8600	0.8300	0.8550	84,002	0.0000	0.00
GCI	Gryphon Capital Income Trust	2.070	2.050	2.060	48,871	0.000	0.00
GCM	Garda Capital Group	2.210	2.210	2.210	0	0.000	0.00
GCN	GoConnect Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
GCR	Golden Cross Resources Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
GCY	Gascoyne Resources Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GDF	Garda Diversified Property Fund	1.480	1.465	1.480	6,230	0.010	0.68
GDG	Generation Development Group Limited	0.5950	0.5850	0.5950	90,813	0.0000	0.00
GDI	Gdi Property Group	1.555	1.525	1.540	331,768	0.005	0.33
GDX	GDX	41.00	40.80	41.00	23,963	1.13	2.83
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	GEAR	26.72	26.51	26.51	4,240	-0.19	0.71
GED	Golden Deeps Ltd	0.0300	0.0250	0.0300	431,923	0.0070	30.43
GEM	G8 Education Limited	2.450	2.395	2.410	1,760,300	0.020	0.84
GEMBOZ	G8 Education Limited	2.550	2.550	2.550	0	0.000	0.00
GEMKOC	G8 Education Limited	1.570	1.570	1.570	0	0.000	0.00
GEMKOD	G8 Education Limited	1.100	1.100	1.100	0	0.000	0.00
GES	Genesis Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
GEV	Global Energy Ventures Ltd	0.1650	0.1600	0.1650	210,169	0.0000	0.00
GFI	Global Fortune Investment Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
GFL	Global Masters Fund Ltd	1.830	1.830	1.830	994	0.015	0.83
GFS	Gasfields Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
GFSO	Gasfields Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GGE	Grand Gulf Energy Ltd	0.0030	0.0030	0.0030	11,151,666	0.0000	0.00
GGG	Gold Company Ltd	0.1400	0.1350	0.1350	3,138,713	-0.0050	3.57
GGX	Gas2Grid Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
GIB	Gibb River Diamonds Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
GID	Gi Dynamics Inc	0.0330	0.0330	0.0330	0	0.0000	0.00
GLA	Gladiator Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GLB	Globe International Ltd	1.525	1.525	1.525	656	0.005	0.33
GLE	GLG Corp Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
GLH	Global Health Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
GLIN	GLIN	3.340	3.340	3.340	3,860	0.090	2.77
GLL	Galilee Energy Limited	1.120	1.075	1.120	99,453	0.000	0.00
GLN	Gleneagle Gold Ltd	0.1900	0.1850	0.1850	170,808	0.0000	0.00
GLV	Global Vanadium Limited	0.0020	0.0020	0.0020	3,299,112	0.0000	0.00
GMA	Genworth Mortgage Insurance	3.410	3.330	3.380	356,854	0.020	0.60
GMAKOA	Genworth Mortgage Insurance	0.8700	0.8700	0.8700	0	0.0000	0.00
GMAKOC	Genworth Mortgage Insurance	1.490	1.490	1.490	0	0.000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0060	0.0060	0.0060	11,791,603	0.0000	0.00
GMD	Genesis Minerals Ltd	0.0380	0.0370	0.0380	1,107,035	0.0000	0.00
GME	GME Resources Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
GMG	Goodman Group	14.06	13.78	13.90	13,692,510	0.10	0.72
GMGKOA	Goodman Group	1.195	1.195	1.195	0	0.000	0.00
GMGKOB	Goodman Group	4.590	4.590	4.590	0	0.000	0.00
GMGKOD	Goodman Group	2.650	2.650	2.650	2,000	0.200	8.16
GMGKOE	Goodman Group	2.020	2.020	2.020	1,000	0.180	9.78
GMGKOS	Goodman Group	2.230	2.230	2.230	0	0.000	0.00
GMGKOT	Goodman Group	3.040	3.040	3.040	0	0.000	0.00
GML	Gateway Mining NL	0.0220	0.0210	0.0210	561,000	-0.0010	4.55
GMN	Gold Mountain Limited	0.0560	0.0530	0.0550	110,569	0.0040	7.84
GMR	Golden Rim Resoures Ltd	0.0150	0.0140	0.0150	2,817,820	0.0000	0.00
GMRRA	Golden Rim Resources Ltd	0.0010	0.0010	0.0010	10,051,895	0.0000	0.00
GMV	G Medical Innovations Holdings Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
GNC	GrainCorp Ltd	8.245	8.110	8.120	1,004,889	-0.120	1.46
GNCKOA	Graincorp Limited	2.350	2.350	2.350	0	0.000	0.00
GNCKOB	Graincorp Limited	2.680	2.680	2.680	0	0.000	0.00
GNCKOD	Graincorp Limited	3.850	3.850	3.850	0	0.000	0.00
GNCKOF	Graincorp Limited	3.080	3.080	3.080	0	0.000	0.00
GNE	Genesis Energy Limited	3.190	3.160	3.160	13,532	-0.040	1.25
GNG	Gr Engineering Services Limited	0.8800	0.8800	0.8800	1,502	0.0150	1.73
GNX	Genex Power Limited	0.2550	0.2450	0.2550	382,115	0.0050	2.00
GO2	The Go2 People Ltd	0.0420	0.0400	0.0400	335,000	-0.0050	11.11
GOLD	Gold Bullion Ltd	206.5	205.7	206.2	16,122	0.3	0.17
GOO	Gooroo Ventures Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
GOR	Gold Road Resources Limited	1.345	1.280	1.305	7,846,873	0.010	0.77
GOVT	GOVT	28.25	28.25	28.25	248	0.12	0.43
GOW	Gowing Bros Ltd	2.250	2.250	2.250	2,247	-0.030	1.32
GOZ	Growthpoint Properties Australia	4.410	4.300	4.340	1,766,013	-0.040	0.91
GPP	Greenpower Energy Ltd	0.0010	0.0010	0.0010	802,499	0.0000	0.00
GPPO	Greenpower Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GPPOA	Greenpower Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GPR	Geopacific Resources NL	0.0340	0.0300	0.0340	10,772,660	0.0040	13.33
GPS	Gps Alliance Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
GPT	General Property Trust	6.170	6.050	6.110	10,653,401	-0.010	0.16
GPTKOC	Gpt Group	1.330	1.330	1.330	0	0.000	0.00
GPTKOD	Gpt Group	1.290	1.290	1.290	0	0.000	0.00
GPTKOP	Gpt Group	0.7950	0.7950	0.7950	0	0.0000	0.00
GPTKOR	Gpt Group	1.555	1.555	1.555	0	0.000	0.00
GPTKOS	Gpt Group	1.500	1.500	1.500	0	0.000	0.00
GPX	Graphex Mining Limited	0.1900	0.1750	0.1820	137,894	-0.0080	4.21
GRB	Gage Road Brewing Co Ltd	0.0920	0.0900	0.0920	952,633	0.0000	0.00
GRR	Grange Resources Ltd	0.2300	0.2220	0.2250	529,559	0.0000	0.00
GRV	Greenvale Mining NL	0.0290	0.0290	0.0290	0	0.0000	0.00
GSBG20	Australian Government Treasury Bonds	104.0	104.0	104.0	20	0.0	0.03
GSBG23	Australian Government Treasury Bonds	118.3	118.3	118.3	0	0.0	0.00
GSBG24	Australian Government Treasury Bonds	109.8	109.8	109.8	0	0.0	0.00
GSBG25	Australian Government Treasury Bonds	114.4	114.4	114.4	33	0.2	0.16
GSBG26	Australian Government Treasury Bonds	122.6	122.6	122.6	0	0.0	0.00
GSBG27	Australian Government Treasury Bonds	129.2	129.2	129.2	56	0.0	0.02
GSBG29	Australian Government Treasury Bonds	121.3	121.3	121.3	42	0.2	0.15
GSBG33	Australian Government Treasury Bonds	143.2	142.5	142.5	1,067	-1.0	0.66
GSBG37	Australian Government Treasury Bonds	138.0	138.0	138.0	56	0.3	0.22
GSBK31	GSBK31	107.2	107.2	107.2	0	0.0	0.00
GSBK35	Australian Government Treasury Bonds	121.0	121.0	121.0	3	1.0	0.80
GSBK39	Australian Government Treasury Bonds	129.6	129.6	129.6	0	0.0	0.00
GSBM22	Australian Government Treasury Bonds	114.9	114.6	114.6	77	-0.3	0.23
GSBU20	Australian Government Treasury Bonds	101.8	101.8	101.8	40	0.0	0.03
GSBU22	GSBU22	105.2	105.2	105.2	0	0.0	0.00
GSBU27	Australian Government Treasury Bonds	114.7	114.7	114.7	0	0.0	0.00
GSBU28	Australian Government Treasury Bonds	115.7	115.7	115.7	29	0.2	0.14
GSBU29	GSBU29	115.9	115.9	115.9	0	0.0	0.00
GSIC22	Australian Government Treasury Indexed	119.4	119.4	119.4	16	0.0	0.03
GSIC50	GSIC50	122.0	120.6	120.6	20	-4.4	3.51
GSIO20	Australian Government Treasury Indexed	180.3	180.3	180.3	0	0.0	0.00
GSIO35	Australian Government Treasury Indexed	144.7	144.7	144.7	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	133.0	133.0	133.0	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	148.0	147.6	148.0	32	-0.1	0.04
GSIQ30	Australian Government Treasury Indexed	155.2	155.2	155.2	13	-0.4	0.24
GSIU27	Australian Government Treasury Indexed	111.4	111.4	111.4	0	0.0	0.00
GSL	Greatcell Solar Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
GSM	Golden State Mining Limited	0.1000	0.1000	0.1000	45,000	0.0000	0.00
GSN	Great Southern Mining Limited	0.0540	0.0540	0.0540	2,951	-0.0010	1.82
GSS	Genetic Signatures Limited	1.155	1.110	1.155	47,695	0.055	5.00
GSW	Getswift Limited	0.6700	0.5950	0.6200	915,222	-0.0500	7.46
GTE	Great Western Exploration Ltd	0.0070	0.0060	0.0070	2,804,523	0.0010	16.67
GTEOA	Great Western Exploration Limited.	0.0040	0.0040	0.0040	0	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0050	0.0050	0.0050	607,540	0.0000	0.00
GTK	Gentrack Group Limited	5.390	5.310	5.380	3,490	-0.010	0.19
GTN	GTN Resources Ltd	0.8300	0.8150	0.8200	210,083	0.0050	0.61
GTR	GTI Resources Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
GUD	GUD Holdings Ltd	10.010	9.630	9.750	432,725	-0.220	2.21
GUL	Gullewa Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
GVF	Global Value Fund Limited	1.040	1.040	1.040	10,000	0.005	0.48
GWA	Gwa Group Limited.	3.410	3.350	3.370	541,334	-0.010	0.30
GWAKOP	Gwa Group Limited.	1.380	1.380	1.380	0	0.000	0.00
GWAKOQ	Gwa Group Limited.	1.890	1.890	1.890	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1000	0.1000	0.1000	4,500	-0.0050	4.76
GXY	Galaxy Resources Ltd	1.175	1.125	1.145	2,140,580	0.000	0.00
GXYKOD	Galaxy Resources Limited	0.4700	0.4700	0.4700	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83