List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G1A	Galena Mining Limited	0.2700	0.2500	0.2500	403,167	-0.0100	3.85
G88	Golden Mile Resources Ltd	0.0660	0.0640	0.0640	1,527,545	-0.0020	3.03
GAL	Galicia Energy Corporation Ltd	0.2300	0.2250	0.2250	333,782	-0.0050	2.17
GAP	Gale Pacific Ltd	0.2700	0.2650	0.2650	48,876	0.0000	0.00
GAS	GasNet Australia Group	0.5900	0.5700	0.5700	76,915	-0.0250	4.20
GBE	Globe Uranium Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
GBR	G Retail Ltd	0.0660	0.0620	0.0630	1,672,772	-0.0020	3.08
GBZ	GBM Resources Ltd	0.1850	0.1600	0.1600	1,643,104	-0.0250	13.51
GBZOB	GBZOB	0.1000	0.0950	0.0960	250,381	-0.0040	4.00
GC1	Glennon Small Companies Limited	0.7500	0.7400	0.7400	69,300	-0.0100	1.33
GCI	Gryphon Capital Income Trust	1.950	1.900	1.905	233,212	-0.035	1.80
GCR	Golden Cross Resources Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
GCY	Gascoyne Resources Limited	0.5150	0.4850	0.4950	2,304,279	-0.0450	8.33
GDF	Garda Diversified Property Fund	1.145	1.120	1.130	99,394	-0.025	2.16
GDG	Generation Development Group Limited	0.6700	0.6550	0.6700	133,293	0.0000	0.00
GDI	Gdi Property Group	1.105	1.075	1.080	754,845	-0.010	0.92
GDX	Vaneck Vectors Gold Miners	54.36	53.68	53.76	26,716	-0.54	0.99
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	Betashares Geared Australian Equity	18.80	18.31	18.41	442,833	-0.71	3.71
GED	Golden Deeps Ltd	0.0170	0.0150	0.0150	2,608,162	-0.0020	11.76
GEDO	GEDO	0.0070	0.0060	0.0060	3,380,000	0.0000	0.00
GEM	G8 Education Limited	1.115	1.085	1.110	3,508,112	0.000	0.00
GEMBOA	G8 Education Limited	1.700	1.700	1.700	0	0.000	0.00
GEMKOB	G8 Education Limited	1.020	1.020	1.020	0	0.000	0.00
GEMKOC	G8 Education Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
GES	Genesis Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
GEV	Global Energy Ventures Ltd	0.0990	0.0900	0.0910	751,203	-0.0080	8.08
GEVOA	GEVOA	0.0300	0.0300	0.0300	100,000	-0.0050	14.29
GFL	Global Masters Fund Ltd	2.130	2.130	2.130	0	0.000	0.00
GGE	Grand Gulf Energy Ltd	0.0080	0.0080	0.0080	200,000	0.0000	0.00
GGG	Gold Company Ltd	0.2900	0.2800	0.2800	978,880	-0.0050	1.75
GGUS	Betashares Geared U.s. Equity Fund -	0.0000	0.0000	0.0000	0	0.0000	NaN
GGX	Gas2Grid Ltd	0.0020	0.0020	0.0020	1,750,000	0.0000	0.00
GIB	Gibb River Diamonds Limited	0.1300	0.1250	0.1250	1,195,530	0.0000	0.00
GLA	Gladiator Resources Ltd	0.0030	0.0020	0.0030	4,346,499	0.0010	50.00
GLB	Globe International Ltd	2.010	2.000	2.000	7,787	-0.010	0.50
GLE	GLG Corp Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
GLH	Global Health Ltd	0.4050	0.3800	0.4000	41,754	-0.0100	2.44
GLIN	Amp Global Infrastructure Securities	2.630	2.620	2.620	10,013	-0.050	1.87
GLL	Galilee Energy Limited	0.7300	0.6950	0.7100	369,592	-0.0200	2.74
GLN	Gleneagle Gold Ltd	0.1300	0.1200	0.1300	1,641,753	0.0000	0.00
GLV	Global Vanadium Limited	0.0140	0.0130	0.0130	2,322,004	-0.0010	7.14
GLVO	GLVO	0.0050	0.0050	0.0050	2,402,618	-0.0010	16.67
GMA	Genworth Mortgage Insurance	1.705	1.640	1.685	693,888	-0.020	1.17
GMAKOA	Genworth Mortgage Insurance	1.640	1.640	1.640	0	0.000	0.00
GMAKOC	Genworth Mortgage Insurance	0.6750	0.6750	0.6750	0	0.0000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
GMD	Genesis Minerals Ltd	0.0880	0.0830	0.0830	3,437,882	-0.0050	5.68
GME	GME Resources Ltd	0.0430	0.0420	0.0420	64,256	-0.0010	2.33
GMG	Goodman Group	18.61	18.40	18.49	2,829,640	-0.17	0.91
GMGKOA	Goodman Group	8.160	8.160	8.160	0	0.000	0.00
GMGKOC	Goodman Group	7.790	7.790	7.790	0	0.000	0.00
GML	Gateway Mining NL	0.0200	0.0180	0.0200	4,400,681	0.0010	5.26
GMN	Gold Mountain Limited	0.0450	0.0420	0.0450	3,934,824	0.0040	9.76
GMR	Golden Rim Resoures Ltd	0.0140	0.0130	0.0130	24,611,613	-0.0010	7.14
GMV	G Medical Innovations Holdings Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GNC	GrainCorp Ltd	3.710	3.480	3.590	2,455,576	-0.130	3.49
GNCKOD	Graincorp Limited	2.370	2.370	2.370	0	0.000	0.00
GNCKOF	Graincorp Limited	2.420	2.420	2.420	0	0.000	0.00
GNE	Genesis Energy Limited	3.030	3.000	3.000	3,738	-0.030	0.99
GNG	Gr Engineering Services Limited	1.070	1.040	1.065	26,270	-0.005	0.47
GNM	Gujarat NRE Minerals Ltd	0.0170	0.0160	0.0160	7,884,381	-0.0010	5.88
GNMOA	Great Northern Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
GNMOB	Great Northern Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
GNMOF	GNMOF	0.0100	0.0100	0.0100	0	0.0000	0.00
GNX	Genex Power Limited	0.1950	0.1700	0.1800	2,793,916	-0.0100	5.26
GO2	The Go2 People Ltd	0.0380	0.0380	0.0380	10,000	-0.0020	5.00
GOAT	GOAT	20.60	20.39	20.39	3,290	-0.21	1.02
GOLD	Etfs Physical Gold	250.9	250.0	250.5	28,106	0.9	0.34
GOO	Gooroo Ventures Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
GOR	Gold Road Resources Limited	1.405	1.345	1.350	7,981,883	-0.040	2.88
GOVT	Spdr??s&p?/asx Australian Government	28.74	28.69	28.74	198	0.08	0.28
GOW	Gowing Bros Ltd	1.605	1.600	1.605	10,751	0.005	0.31
GOZ	Growthpoint Properties Australia	3.480	3.400	3.420	1,203,600	-0.060	1.72
GPR	Geopacific Resources NL	0.5850	0.5450	0.5800	461,300	-0.0100	1.69
GPS	Gps Alliance Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
GPT	General Property Trust	4.270	4.210	4.250	10,282,452	-0.020	0.47
GPTKOA	Gpt Group	0.9200	0.9200	0.9200	0	0.0000	0.00
GPTKOB	Gpt Group	1.670	1.670	1.670	0	0.000	0.00
GPTKOE	GPTKOE	1.240	1.210	1.225	2,988	0.265	27.60
GPTKOP	Gpt Group	2.030	2.030	2.030	0	0.000	0.00
GPTKOR	Gpt Group	3.500	3.500	3.500	0	0.000	0.00
GPTKOS	Gpt Group	3.970	3.970	3.970	0	0.000	0.00
GRB	Gage Road Brewing Co Ltd	0.0580	0.0560	0.0580	882,835	0.0000	0.00
GRL	Gawler Resources Ltd	0.3500	0.3000	0.3100	387,407	-0.0500	13.89
GRR	Grange Resources Ltd	0.2450	0.2400	0.2400	1,131,547	0.0000	0.00
GRV	Greenvale Mining NL	0.0520	0.0500	0.0500	649,615	-0.0030	5.66
GSBG23	Australian Government Treasury Bonds	113.6	113.6	113.6	0	0.0	0.00
GSBG24	Australian Government Treasury Bonds	109.0	109.0	109.0	0	0.0	0.00
GSBG25	Australian Government Treasury Bonds	113.7	113.7	113.7	148	0.3	0.29
GSBG26	Australian Government Treasury Bonds	121.8	121.8	121.8	0	0.0	0.00
GSBG27	Australian Government Treasury Bonds	128.1	128.1	128.1	64	0.6	0.43
GSBG29	Australian Government Treasury Bonds	121.9	121.9	121.9	1,060	0.8	0.66
GSBG33	Australian Government Treasury Bonds	142.9	142.2	142.2	63	0.4	0.30
GSBG37	Australian Government Treasury Bonds	138.0	137.1	137.1	65	0.5	0.40
GSBK31	GSBK31	107.2	107.2	107.2	0	0.0	0.00
GSBK35	Australian Government Treasury Bonds	122.5	122.5	122.5	0	0.0	0.00
GSBK39	Australian Government Treasury Bonds	130.9	130.9	130.9	0	0.0	0.00
GSBK51	GSBK51	99.10	99.10	99.10	0	0.00	0.00
GSBM22	Australian Government Treasury Bonds	111.4	111.4	111.4	157	0.2	0.18
GSBQ26	GSBQ26	100.9	100.9	100.9	0	0.0	0.00
GSBU20	Australian Government Treasury Bonds	101.1	101.1	101.1	66	0.3	0.30
GSBU22	GSBU22	105.6	105.6	105.6	0	0.0	0.00
GSBU24	GSBU24	99.80	99.80	99.80	0	0.00	0.00
GSBU25	GSBU25	100.2	100.2	100.2	0	0.0	0.00
GSBU27	Australian Government Treasury Bonds	116.7	116.7	116.7	40	-0.4	0.31
GSBU28	Australian Government Treasury Bonds	118.7	118.7	118.7	41	1.0	0.88
GSBU29	GSBU29	119.2	119.2	119.2	0	0.0	0.00
GSIC22	Australian Government Treasury Indexed	119.6	119.6	119.6	22	0.1	0.10
GSIC50	GSIC50	135.1	135.1	135.1	1,200	-4.8	3.46
GSIO35	Australian Government Treasury Indexed	155.8	155.8	155.8	600	0.2	0.12
GSIO40	Australian Government Treasury Indexed	140.4	140.4	140.4	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	149.8	149.8	149.8	19	0.4	0.28
GSIQ30	Australian Government Treasury Indexed	162.2	162.2	162.2	18	1.1	0.67
GSIU27	Australian Government Treasury Indexed	114.6	114.6	114.6	0	0.0	0.00
GSM	Golden State Mining Limited	0.2700	0.2550	0.2550	139,831	-0.0150	5.56
GSN	Great Southern Mining Limited	0.0970	0.0910	0.0910	405,110	-0.0050	5.21
GSNOA	Great Southern Mining Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
GSS	Genetic Signatures Limited	2.000	1.920	1.970	98,121	-0.030	1.50
GSW	Getswift Limited	0.3450	0.3200	0.3200	50,519	-0.0250	7.25
GTE	Great Western Exploration Ltd	0.2500	0.2300	0.2500	218,430	0.0000	0.00
GTEOA	Great Western Exploration Limited.	0.0110	0.0110	0.0110	60,000	0.0010	10.00
GTG	Genetic Technologies Ltd	0.0080	0.0080	0.0080	455,565	0.0000	0.00
GTK	Gentrack Group Limited	1.175	1.155	1.155	29,451	-0.005	0.43
GTN	GTN Resources Ltd	0.3850	0.3800	0.3800	1,616	-0.0400	9.52
GTR	GTI Resources Ltd	0.0210	0.0200	0.0200	1,511,324	-0.0010	4.76
GUD	GUD Holdings Ltd	13.11	12.80	12.88	377,208	-0.19	1.45
GUL	Gullewa Ltd	0.1250	0.1250	0.1250	38,230	-0.0150	10.71
GVF	Global Value Fund Limited	1.060	1.060	1.060	18,900	0.010	0.95
GWA	Gwa Group Limited.	2.890	2.800	2.800	501,895	-0.120	4.11
GWAKOQ	Gwa Group Limited.	2.900	2.900	2.900	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1700	0.1550	0.1700	626,297	-0.0050	2.86
GXY	Galaxy Resources Ltd	1.375	1.285	1.300	5,979,400	-0.080	5.80
GXYKOA	Galaxy Resources Limited	0.7750	0.7750	0.7750	8,000	-0.0650	7.74
GXYKOB	Galaxy Resources Limited	0.4500	0.4500	0.4500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.170.78.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,359	-189	1.64
DJI	27,685	-650	2.29
SP500	3,401	-64	1.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,903	2	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83