Code | Name | High | Low | Close | Volume | Change | |
G1A | Galena Mining Limited | 0.3000 | 0.2950 | 0.2950 | 177,467 | -0.0100 |  | 3.28 |  |
G88 | Golden Mile Resources Ltd | 0.0520 | 0.0500 | 0.0500 | 417,075 | -0.0020 |  | 3.85 |  |
GAL | Galicia Energy Corporation Ltd | 0.3900 | 0.2800 | 0.3900 | 7,403,255 | 0.1150 |  | 41.82 |  |
GAP | Gale Pacific Ltd | 0.3300 | 0.3300 | 0.3300 | 7,967 | 0.0000 |  | 0.00 |  |
GAS | GasNet Australia Group | 0.6200 | 0.5650 | 0.5800 | 245,924 | -0.0200 |  | 3.33 |  |
GBE | Globe Uranium Ltd | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 |  | 0.00 |  |
GBR | G Retail Ltd | 0.0530 | 0.0500 | 0.0500 | 341,542 | -0.0030 |  | 5.66 |  |
GBZ | GBM Resources Ltd | 0.1400 | 0.1300 | 0.1350 | 182,116 | 0.0000 |  | 0.00 |  |
GBZOB | GBZOB | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.0140 |  | 15.73 |  |
GC1 | Glennon Small Companies Limited | 0.7300 | 0.7250 | 0.7300 | 49,053 | 0.0000 |  | 0.00 |  |
GC1PA | GC1PA | 10.40 | 10.40 | 10.40 | 0 | 0.00 |  | 0.00 |  |
GCI | Gryphon Capital Income Trust | 2.000 | 1.970 | 1.970 | 283,866 | -0.015 |  | 0.76 |  |
GCR | Golden Cross Resources Ltd | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
GCY | Gascoyne Resources Limited | 0.5350 | 0.5200 | 0.5200 | 268,300 | 0.0000 |  | 0.00 |  |
GDA | Gondwana Resources Ltd | 0.0720 | 0.0700 | 0.0720 | 393,608 | 0.0010 |  | 1.41 |  |
GDF | Garda Diversified Property Fund | 1.160 | 1.135 | 1.160 | 57,164 | 0.000 |  | 0.00 |  |
GDG | Generation Development Group Limited | 0.7100 | 0.7000 | 0.7000 | 20,520 | -0.0050 |  | 0.71 |  |
GDI | Gdi Property Group | 1.160 | 1.135 | 1.145 | 345,727 | -0.010 |  | 0.87 |  |
GDX | Vaneck Vectors Gold Miners | 46.10 | 45.35 | 45.64 | 7,975 | 0.31 |  | 0.68 |  |
GDXKOA | GDXKOA | 6.140 | 6.140 | 6.140 | 0 | 0.000 |  | 0.00 |  |
GEAR | Betashares Geared Australian Equity | 23.20 | 22.96 | 23.10 | 193,003 | 0.22 |  | 0.96 |  |
GED | Golden Deeps Ltd | 0.0120 | 0.0120 | 0.0120 | 2,700,000 | 0.0000 |  | 0.00 |  |
GEDO | GEDO | 0.0020 | 0.0020 | 0.0020 | 1,750,000 | 0.0000 |  | 0.00 |  |
GEM | G8 Education Limited | 1.190 | 1.153 | 1.180 | 1,583,800 | 0.015 |  | 1.29 |  |
GEMBOA | G8 Education Limited | 1.700 | 1.700 | 1.700 | 0 | 0.000 |  | 0.00 |  |
GEMKOB | G8 Education Limited | 1.020 | 1.020 | 1.020 | 0 | 0.000 |  | 0.00 |  |
GEMKOC | G8 Education Limited | 0.3200 | 0.3200 | 0.3200 | 0 | 0.0000 |  | 0.00 |  |
GES | Genesis Resources Limited | 0.0130 | 0.0130 | 0.0130 | 462,428 | 0.0000 |  | 0.00 |  |
GEV | Global Energy Ventures Ltd | 0.1050 | 0.0860 | 0.1000 | 6,154,509 | 0.0170 |  | 20.48 |  |
GEVOA | GEVOA | 0.0400 | 0.0330 | 0.0370 | 1,436,510 | 0.0020 |  | 5.71 |  |
GFL | Global Masters Fund Ltd | 2.000 | 1.960 | 2.000 | 5,039 | 0.000 |  | 0.00 |  |
GGE | Grand Gulf Energy Ltd | 0.0110 | 0.0110 | 0.0110 | 199,010 | 0.0000 |  | 0.00 |  |
GGG | Gold Company Ltd | 0.2800 | 0.2700 | 0.2700 | 1,965,288 | -0.0100 |  | 3.57 |  |
GGUS | Betashares Geared U.s. Equity Fund - | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
GGX | Gas2Grid Ltd | 0.0040 | 0.0040 | 0.0040 | 192,882 | 0.0000 |  | 0.00 |  |
GIB | Gibb River Diamonds Limited | 0.0790 | 0.0780 | 0.0780 | 161,847 | -0.0010 |  | 1.27 |  |
GLA | Gladiator Resources Ltd | 0.0150 | 0.0150 | 0.0150 | 920,676 | 0.0000 |  | 0.00 |  |
GLB | Globe International Ltd | 5.500 | 5.130 | 5.130 | 14,473 | -0.260 |  | 4.82 |  |
GLE | GLG Corp Ltd | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |  |
GLH | Global Health Ltd | 0.4300 | 0.4300 | 0.4300 | 7,379 | 0.0000 |  | 0.00 |  |
GLIN | Amp Global Infrastructure Securities | 2.760 | 2.760 | 2.760 | 0 | 0.000 |  | 0.00 |  |
GLL | Galilee Energy Limited | 0.6600 | 0.6350 | 0.6500 | 299,557 | 0.0100 |  | 1.56 |  |
GLN | Gleneagle Gold Ltd | 0.5650 | 0.4950 | 0.5400 | 4,357,175 | 0.0150 |  | 2.86 |  |
GLV | Global Vanadium Limited | 0.0190 | 0.0180 | 0.0180 | 5,382,036 | 0.0010 |  | 5.88 |  |
GLVO | GLVO | 0.0090 | 0.0080 | 0.0080 | 1,379,369 | -0.0030 |  | 27.27 |  |
GMA | Genworth Mortgage Insurance | 2.460 | 2.340 | 2.410 | 1,609,992 | 0.060 |  | 2.55 |  |
GMAKOA | Genworth Mortgage Insurance | 1.640 | 1.640 | 1.640 | 0 | 0.000 |  | 0.00 |  |
GMAKOC | Genworth Mortgage Insurance | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 |  | 0.00 |  |
GMC | Gulf Minerals Corporation Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
GMD | Genesis Minerals Ltd | 0.0790 | 0.0750 | 0.0790 | 1,776,412 | 0.0040 |  | 5.33 |  |
GME | GME Resources Ltd | 0.0690 | 0.0690 | 0.0690 | 8,000 | -0.0010 |  | 1.43 |  |
GMG | Goodman Group | 17.74 | 17.42 | 17.57 | 3,529,859 | -0.13 |  | 0.73 |  |
GMGKOA | Goodman Group | 8.160 | 8.160 | 8.160 | 0 | 0.000 |  | 0.00 |  |
GMGKOC | Goodman Group | 7.580 | 7.580 | 7.580 | 0 | 0.000 |  | 0.00 |  |
GML | Gateway Mining NL | 0.0320 | 0.0300 | 0.0320 | 2,087,008 | 0.0010 |  | 3.23 |  |
GMN | Gold Mountain Limited | 0.0450 | 0.0430 | 0.0440 | 1,004,717 | 0.0020 |  | 4.76 |  |
GMR | Golden Rim Resoures Ltd | 0.0110 | 0.0110 | 0.0110 | 331,177 | 0.0000 |  | 0.00 |  |
GNC | GrainCorp Ltd | 4.340 | 4.210 | 4.310 | 754,447 | 0.040 |  | 0.94 |  |
GNCKOD | Graincorp Limited | 2.370 | 2.370 | 2.370 | 0 | 0.000 |  | 0.00 |  |
GNCKOF | Graincorp Limited | 2.420 | 2.420 | 2.420 | 0 | 0.000 |  | 0.00 |  |
GNE | Genesis Energy Limited | 3.510 | 3.410 | 3.410 | 35,680 | 0.040 |  | 1.19 |  |
GNG | Gr Engineering Services Limited | 1.160 | 1.120 | 1.120 | 28,664 | -0.040 |  | 3.45 |  |
GNM | Gujarat NRE Minerals Ltd | 0.0150 | 0.0140 | 0.0140 | 1,734,004 | -0.0010 |  | 6.67 |  |
GNMOA | Great Northern Minerals Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
GNMOB | Great Northern Minerals Limited | 0.0070 | 0.0060 | 0.0070 | 700,000 | 0.0000 |  | 0.00 |  |
GNMOF | GNMOF | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
GNP | Genusplus Group Ltd | 1.110 | 1.050 | 1.065 | 572,266 | -0.005 |  | 0.47 |  |
GNX | Genex Power Limited | 0.2600 | 0.2500 | 0.2550 | 456,317 | 0.0050 |  | 2.00 |  |
GO2 | The Go2 People Ltd | 0.0440 | 0.0440 | 0.0440 | 0 | 0.0000 |  | 0.00 |  |
GOAT | GOAT | 21.20 | 21.20 | 21.20 | 0 | 0.00 |  | 0.00 |  |
GOLD | Etfs Physical Gold | 224.3 | 223.1 | 224.1 | 18,274 | 1.1 |  | 0.48 |  |
GOO | Gooroo Ventures Limited | 0.0570 | 0.0570 | 0.0570 | 0 | 0.0000 |  | 0.00 |  |
GOR | Gold Road Resources Limited | 1.240 | 1.190 | 1.230 | 5,431,661 | 0.020 |  | 1.65 |  |
GOVT | Spdr??s&p?/asx Australian Government | 28.16 | 28.16 | 28.16 | 45 | -0.05 |  | 0.18 |  |
GOW | Gowing Bros Ltd | 2.010 | 2.000 | 2.000 | 26,000 | 0.010 |  | 0.50 |  |
GOZ | Growthpoint Properties Australia | 3.250 | 3.200 | 3.240 | 291,984 | 0.000 |  | 0.00 |  |
GPR | Geopacific Resources NL | 0.4350 | 0.4300 | 0.4300 | 359,402 | -0.0050 |  | 1.15 |  |
GPS | Gps Alliance Holdings Limited | 0.0420 | 0.0420 | 0.0420 | 5,850 | 0.0000 |  | 0.00 |  |
GPT | General Property Trust | 4.400 | 4.320 | 4.380 | 4,126,755 | -0.030 |  | 0.68 |  |
GPTKOA | Gpt Group | 1.450 | 1.450 | 1.450 | 0 | 0.000 |  | 0.00 |  |
GPTKOB | Gpt Group | 1.670 | 1.670 | 1.670 | 0 | 0.000 |  | 0.00 |  |
GPTKOE | GPTKOE | 1.225 | 1.225 | 1.225 | 0 | 0.000 |  | 0.00 |  |
GPTKOP | Gpt Group | 2.030 | 2.030 | 2.030 | 0 | 0.000 |  | 0.00 |  |
GPTKOR | Gpt Group | 3.500 | 3.500 | 3.500 | 0 | 0.000 |  | 0.00 |  |
GPTKOS | Gpt Group | 2.850 | 2.850 | 2.850 | 0 | 0.000 |  | 0.00 |  |
GRL | Gawler Resources Ltd | 0.2500 | 0.2200 | 0.2450 | 394,092 | 0.0200 |  | 8.89 |  |
GRR | Grange Resources Ltd | 0.3350 | 0.3200 | 0.3350 | 2,233,904 | 0.0200 |  | 6.35 |  |
GRV | Greenvale Mining NL | 0.1200 | 0.1100 | 0.1150 | 3,657,464 | 0.0050 |  | 4.55 |  |
GSBG23 | Australian Government Treasury Bonds | 113.7 | 113.5 | 113.7 | 1,238 | 0.0 |  | 0.00 |  |
GSBG24 | Australian Government Treasury Bonds | 109.2 | 109.2 | 109.2 | 0 | 0.0 |  | 0.00 |  |
GSBG25 | Australian Government Treasury Bonds | 113.3 | 113.3 | 113.3 | 100 | -0.3 |  | 0.30 |  |
GSBG26 | Australian Government Treasury Bonds | 121.5 | 121.0 | 121.5 | 533 | 0.7 |  | 0.59 |  |
GSBG27 | Australian Government Treasury Bonds | 127.0 | 126.9 | 127.0 | 800 | 0.4 |  | 0.32 |  |
GSBG29 | Australian Government Treasury Bonds | 119.9 | 119.9 | 119.9 | 44 | -0.6 |  | 0.47 |  |
GSBG33 | Australian Government Treasury Bonds | 139.2 | 138.5 | 138.5 | 69 | -1.0 |  | 0.70 |  |
GSBG37 | Australian Government Treasury Bonds | 132.3 | 132.3 | 132.3 | 28 | -1.1 |  | 0.82 |  |
GSBK31 | GSBK31 | 104.7 | 104.7 | 104.7 | 0 | 0.0 |  | 0.00 |  |
GSBK35 | Australian Government Treasury Bonds | 119.5 | 119.5 | 119.5 | 0 | 0.0 |  | 0.00 |  |
GSBK39 | Australian Government Treasury Bonds | 126.8 | 126.8 | 126.8 | 0 | 0.0 |  | 0.00 |  |
GSBK51 | GSBK51 | 93.01 | 93.01 | 93.01 | 0 | 0.00 |  | 0.00 |  |
GSBM22 | Australian Government Treasury Bonds | 108.8 | 108.5 | 108.8 | 613 | 0.0 |  | 0.01 |  |
GSBQ26 | GSBQ26 | 99.93 | 99.93 | 99.93 | 0 | 0.00 |  | 0.00 |  |
GSBU22 | GSBU22 | 104.6 | 104.6 | 104.6 | 10 | 0.0 |  | 0.00 |  |
GSBU24 | GSBU24 | 100.5 | 100.5 | 100.5 | 0 | 0.0 |  | 0.00 |  |
GSBU25 | GSBU25 | 99.50 | 99.50 | 99.50 | 649 | -0.01 |  | 0.01 |  |
GSBU27 | Australian Government Treasury Bonds | 114.2 | 114.2 | 114.2 | 443 | -0.7 |  | 0.57 |  |
GSBU28 | Australian Government Treasury Bonds | 115.2 | 115.2 | 115.2 | 33 | -0.9 |  | 0.81 |  |
GSBU29 | GSBU29 | 116.3 | 116.3 | 116.3 | 53 | -1.0 |  | 0.89 |  |
GSIC22 | Australian Government Treasury Indexed | 119.8 | 119.8 | 119.8 | 18 | 0.0 |  | 0.01 |  |
GSIC50 | GSIC50 | 132.6 | 132.6 | 132.6 | 0 | 0.0 |  | 0.00 |  |
GSIO35 | Australian Government Treasury Indexed | 155.2 | 155.2 | 155.2 | 0 | 0.0 |  | 0.00 |  |
GSIO40 | Australian Government Treasury Indexed | 140.3 | 140.3 | 140.3 | 0 | 0.0 |  | 0.00 |  |
GSIQ25 | Australian Government Treasury Indexed | 151.5 | 151.5 | 151.5 | 49 | -0.2 |  | 0.14 |  |
GSIQ30 | Australian Government Treasury Indexed | 162.1 | 162.1 | 162.1 | 15 | -1.1 |  | 0.69 |  |
GSIU27 | Australian Government Treasury Indexed | 119.0 | 119.0 | 119.0 | 10 | 0.9 |  | 0.76 |  |
GSM | Golden State Mining Limited | 0.1800 | 0.1650 | 0.1700 | 215,058 | -0.0050 |  | 2.86 |  |
GSN | Great Southern Mining Limited | 0.0810 | 0.0770 | 0.0810 | 647,841 | 0.0000 |  | 0.00 |  |
GSNOA | Great Southern Mining Limited | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
GSS | Genetic Signatures Limited | 1.955 | 1.900 | 1.900 | 45,377 | 0.035 |  | 1.88 |  |
GSW | Getswift Limited | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0000 |  | 0.00 |  |
GTE | Great Western Exploration Ltd | 0.2500 | 0.2500 | 0.2500 | 369,025 | 0.0000 |  | 0.00 |  |
GTEOA | Great Western Exploration Limited. | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
GTG | Genetic Technologies Ltd | 0.0100 | 0.0090 | 0.0090 | 4,957,440 | 0.0000 |  | 0.00 |  |
GTK | Gentrack Group Limited | 1.310 | 1.260 | 1.270 | 82,311 | -0.075 |  | 5.58 |  |
GTN | GTN Resources Ltd | 0.4200 | 0.4200 | 0.4200 | 26,480 | 0.0000 |  | 0.00 |  |
GTR | GTI Resources Ltd | 0.0310 | 0.0290 | 0.0300 | 18,601,760 | 0.0020 |  | 7.14 |  |
GUD | GUD Holdings Ltd | 12.28 | 11.80 | 12.17 | 315,379 | 0.16 |  | 1.33 |  |
GUL | Gullewa Ltd | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
GVF | Global Value Fund Limited | 1.080 | 1.065 | 1.065 | 67,708 | 0.000 |  | 0.00 |  |
GWA | Gwa Group Limited. | 3.560 | 3.500 | 3.540 | 379,996 | 0.040 |  | 1.14 |  |
GWAKOQ | Gwa Group Limited. | 2.900 | 2.900 | 2.900 | 0 | 0.000 |  | 0.00 |  |
GWR | Golden West Resources Ltd | 0.4200 | 0.3950 | 0.4000 | 1,069,094 | 0.0100 |  | 2.56 |  |
GWROA | Golden West Resources Ltd | 0.1950 | 0.1800 | 0.1950 | 22,574 | 0.0150 |  | 8.33 |  |
GXY | Galaxy Resources Ltd | 3.000 | 2.790 | 3.000 | 5,694,020 | 0.210 |  | 7.53 |  |
GXYKOA | Galaxy Resources Limited | 2.440 | 2.310 | 2.440 | 9,593 | 0.180 |  | 7.96 |  |
GXYKOB | Galaxy Resources Limited | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 |  | 0.00 |  |