Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
G1AGalena Mining Limited0.34500.34500.34501,436-0.00501.43 
G88Golden Mile Resources Ltd0.08000.08000.080000.00000.00 
GALGalicia Energy Corporation Ltd0.12500.10500.1050377,909-0.020016.00 
GAPGale Pacific Ltd0.31000.30000.3000252,151-0.00501.64 
GASGasNet Australia Group0.68000.66000.665051,0120.01502.31 
GBAGrandbridge Ltd0.02000.02000.020000.00000.00 
GBEGlobe Uranium Ltd0.01500.01500.015000.00000.00 
GBIGenera Biosystems Ltd0.16000.16000.160000.00000.00 
GBMGreater Bendigo Mines Ltd0.00800.00800.008000.00000.00 
GBPGlobal Petroleum Ltd0.02100.02100.021000.00000.00 
GBRG Retail Ltd0.03800.03800.038000.00000.00 
GBTGBST Holdings Ltd3.8403.8303.840118,5670.0000.00 
GBZGBM Resources Ltd0.00400.00400.004000.00000.00 
GBZOAGbm Resources Limited0.00100.00100.001000.00000.00 
GC1Glennon Small Companies Limited0.86000.83000.855084,0020.00000.00 
GCIGryphon Capital Income Trust2.0702.0502.06048,8710.0000.00 
GCMGarda Capital Group2.2102.2102.21000.0000.00 
GCNGoConnect Ltd0.00700.00700.007000.00000.00 
GCRGolden Cross Resources Ltd0.01900.01900.019000.00000.00 
GCYGascoyne Resources Limited0.03900.03900.039000.00000.00 
GDFGarda Diversified Property Fund1.4801.4651.4806,2300.0100.68 
GDGGeneration Development Group Limited0.59500.58500.595090,8130.00000.00 
GDIGdi Property Group1.5551.5251.540331,7680.0050.33 
GDXGDX41.0040.8041.0023,9631.132.83 
GDXKOAGDXKOA6.1406.1406.14000.0000.00 
GEARGEAR26.7226.5126.514,240-0.190.71 
GEDGolden Deeps Ltd0.03000.02500.0300431,9230.007030.43 
GEMG8 Education Limited2.4502.3952.4101,760,3000.0200.84 
GEMBOZG8 Education Limited2.5502.5502.55000.0000.00 
GEMKOCG8 Education Limited1.5701.5701.57000.0000.00 
GEMKODG8 Education Limited1.1001.1001.10000.0000.00 
GESGenesis Resources Limited0.00500.00500.005000.00000.00 
GEVGlobal Energy Ventures Ltd0.16500.16000.1650210,1690.00000.00 
GFIGlobal Fortune Investment Limited0.25500.25500.255000.00000.00 
GFLGlobal Masters Fund Ltd1.8301.8301.8309940.0150.83 
GFSGasfields Limited0.00200.00200.002000.00000.00 
GFSOGasfields Limited0.00100.00100.001000.00000.00 
GGEGrand Gulf Energy Ltd0.00300.00300.003011,151,6660.00000.00 
GGGGold Company Ltd0.14000.13500.13503,138,713-0.00503.57 
GGXGas2Grid Ltd0.00300.00300.003000.00000.00 
GIBGibb River Diamonds Limited0.02900.02900.029000.00000.00 
GIDGi Dynamics Inc0.03300.03300.033000.00000.00 
GLAGladiator Resources Ltd0.00100.00100.001000.00000.00 
GLBGlobe International Ltd1.5251.5251.5256560.0050.33 
GLEGLG Corp Ltd0.12000.12000.120000.00000.00 
GLHGlobal Health Ltd0.16500.16500.165000.00000.00 
GLINGLIN3.3403.3403.3403,8600.0902.77 
GLLGalilee Energy Limited1.1201.0751.12099,4530.0000.00 
GLNGleneagle Gold Ltd0.19000.18500.1850170,8080.00000.00 
GLVGlobal Vanadium Limited0.00200.00200.00203,299,1120.00000.00 
GMAGenworth Mortgage Insurance3.4103.3303.380356,8540.0200.60 
GMAKOAGenworth Mortgage Insurance0.87000.87000.870000.00000.00 
GMAKOCGenworth Mortgage Insurance1.4901.4901.49000.0000.00 
GMCGulf Minerals Corporation Ltd0.00600.00600.006011,791,6030.00000.00 
GMDGenesis Minerals Ltd0.03800.03700.03801,107,0350.00000.00 
GMEGME Resources Ltd0.06000.06000.060000.00000.00 
GMGGoodman Group14.0613.7813.9013,692,5100.100.72 
GMGKOAGoodman Group1.1951.1951.19500.0000.00 
GMGKOBGoodman Group4.5904.5904.59000.0000.00 
GMGKODGoodman Group2.6502.6502.6502,0000.2008.16 
GMGKOEGoodman Group2.0202.0202.0201,0000.1809.78 
GMGKOSGoodman Group2.2302.2302.23000.0000.00 
GMGKOTGoodman Group3.0403.0403.04000.0000.00 
GMLGateway Mining NL0.02200.02100.0210561,000-0.00104.55 
GMNGold Mountain Limited0.05600.05300.0550110,5690.00407.84 
GMRGolden Rim Resoures Ltd0.01500.01400.01502,817,8200.00000.00 
GMRRAGolden Rim Resources Ltd0.00100.00100.001010,051,8950.00000.00 
GMVG Medical Innovations Holdings Limited0.08100.08100.081000.00000.00 
GNCGrainCorp Ltd8.2458.1108.1201,004,889-0.1201.46 
GNCKOAGraincorp Limited2.3502.3502.35000.0000.00 
GNCKOBGraincorp Limited2.6802.6802.68000.0000.00 
GNCKODGraincorp Limited3.8503.8503.85000.0000.00 
GNCKOFGraincorp Limited3.0803.0803.08000.0000.00 
GNEGenesis Energy Limited3.1903.1603.16013,532-0.0401.25 
GNGGr Engineering Services Limited0.88000.88000.88001,5020.01501.73 
GNXGenex Power Limited0.25500.24500.2550382,1150.00502.00 
GO2The Go2 People Ltd0.04200.04000.0400335,000-0.005011.11 
GOLDGold Bullion Ltd206.5205.7206.216,1220.30.17 
GOOGooroo Ventures Limited0.05700.05700.057000.00000.00 
GORGold Road Resources Limited1.3451.2801.3057,846,8730.0100.77 
GOVTGOVT28.2528.2528.252480.120.43 
GOWGowing Bros Ltd2.2502.2502.2502,247-0.0301.32 
GOZGrowthpoint Properties Australia4.4104.3004.3401,766,013-0.0400.91 
GPPGreenpower Energy Ltd0.00100.00100.0010802,4990.00000.00 
GPPOGreenpower Energy Limited0.00100.00100.001000.00000.00 
GPPOAGreenpower Energy Limited0.00100.00100.001000.00000.00 
GPRGeopacific Resources NL0.03400.03000.034010,772,6600.004013.33 
GPSGps Alliance Holdings Limited0.05000.05000.050000.00000.00 
GPTGeneral Property Trust6.1706.0506.11010,653,401-0.0100.16 
GPTKOCGpt Group1.3301.3301.33000.0000.00 
GPTKODGpt Group1.2901.2901.29000.0000.00 
GPTKOPGpt Group0.79500.79500.795000.00000.00 
GPTKORGpt Group1.5551.5551.55500.0000.00 
GPTKOSGpt Group1.5001.5001.50000.0000.00 
GPXGraphex Mining Limited0.19000.17500.1820137,894-0.00804.21 
GRBGage Road Brewing Co Ltd0.09200.09000.0920952,6330.00000.00 
GRRGrange Resources Ltd0.23000.22200.2250529,5590.00000.00 
GRVGreenvale Mining NL0.02900.02900.029000.00000.00 
GSBG20Australian Government Treasury Bonds104.0104.0104.0200.00.03 
GSBG23Australian Government Treasury Bonds118.3118.3118.300.00.00 
GSBG24Australian Government Treasury Bonds109.8109.8109.800.00.00 
GSBG25Australian Government Treasury Bonds114.4114.4114.4330.20.16 
GSBG26Australian Government Treasury Bonds122.6122.6122.600.00.00 
GSBG27Australian Government Treasury Bonds129.2129.2129.2560.00.02 
GSBG29Australian Government Treasury Bonds121.3121.3121.3420.20.15 
GSBG33Australian Government Treasury Bonds143.2142.5142.51,067-1.00.66 
GSBG37Australian Government Treasury Bonds138.0138.0138.0560.30.22 
GSBK31GSBK31107.2107.2107.200.00.00 
GSBK35Australian Government Treasury Bonds121.0121.0121.031.00.80 
GSBK39Australian Government Treasury Bonds129.6129.6129.600.00.00 
GSBM22Australian Government Treasury Bonds114.9114.6114.677-0.30.23 
GSBU20Australian Government Treasury Bonds101.8101.8101.8400.00.03 
GSBU22GSBU22105.2105.2105.200.00.00 
GSBU27Australian Government Treasury Bonds114.7114.7114.700.00.00 
GSBU28Australian Government Treasury Bonds115.7115.7115.7290.20.14 
GSBU29GSBU29115.9115.9115.900.00.00 
GSIC22Australian Government Treasury Indexed119.4119.4119.4160.00.03 
GSIC50GSIC50122.0120.6120.620-4.43.51 
GSIO20Australian Government Treasury Indexed180.3180.3180.300.00.00 
GSIO35Australian Government Treasury Indexed144.7144.7144.700.00.00 
GSIO40Australian Government Treasury Indexed133.0133.0133.000.00.00 
GSIQ25Australian Government Treasury Indexed148.0147.6148.032-0.10.04 
GSIQ30Australian Government Treasury Indexed155.2155.2155.213-0.40.24 
GSIU27Australian Government Treasury Indexed111.4111.4111.400.00.00 
GSLGreatcell Solar Limited0.17000.17000.170000.00000.00 
GSMGolden State Mining Limited0.10000.10000.100045,0000.00000.00 
GSNGreat Southern Mining Limited0.05400.05400.05402,951-0.00101.82 
GSSGenetic Signatures Limited1.1551.1101.15547,6950.0555.00 
GSWGetswift Limited0.67000.59500.6200915,222-0.05007.46 
GTEGreat Western Exploration Ltd0.00700.00600.00702,804,5230.001016.67 
GTEOAGreat Western Exploration Limited.0.00400.00400.004000.00000.00 
GTGGenetic Technologies Ltd0.00500.00500.0050607,5400.00000.00 
GTKGentrack Group Limited5.3905.3105.3803,490-0.0100.19 
GTNGTN Resources Ltd0.83000.81500.8200210,0830.00500.61 
GTRGTI Resources Ltd0.01500.01500.015000.00000.00 
GUDGUD Holdings Ltd10.0109.6309.750432,725-0.2202.21 
GULGullewa Ltd0.03500.03500.035000.00000.00 
GVFGlobal Value Fund Limited1.0401.0401.04010,0000.0050.48 
GWAGwa Group Limited.3.4103.3503.370541,334-0.0100.30 
GWAKOPGwa Group Limited.1.3801.3801.38000.0000.00 
GWAKOQGwa Group Limited.1.8901.8901.89000.0000.00 
GWRGolden West Resources Ltd0.10000.10000.10004,500-0.00504.76 
GXYGalaxy Resources Ltd1.1751.1251.1452,140,5800.0000.00 
GXYKODGalaxy Resources Limited0.47000.47000.470000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83