Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
G1AGalena Mining Limited0.31500.29000.3000415,926-0.01003.23 
G88Golden Mile Resources Ltd0.10500.09300.09503,417,6310.00404.40 
GALGalicia Energy Corporation Ltd0.30500.29000.3000602,9370.01505.26 
GAPGale Pacific Ltd0.36000.36000.36002,000-0.01002.70 
GASGasNet Australia Group0.56500.56500.565000.00000.00 
GBEGlobe Uranium Ltd0.04700.04700.0470125,6090.00102.17 
GBRG Retail Ltd0.04100.03700.03801,113,0030.00102.70 
GBZGBM Resources Ltd0.12500.11000.12002,694,6740.00504.35 
GBZOBGBZOB0.06300.06300.063000.00000.00 
GC1Glennon Small Companies Limited0.75000.74500.745078,199-0.01501.97 
GC1PAGC1PA10.4010.4010.4000.000.00 
GCIGryphon Capital Income Trust2.0102.0002.00099,127-0.0100.50 
GCRGolden Cross Resources Ltd0.01900.01900.019000.00000.00 
GCYGascoyne Resources Limited0.56500.53000.530046,599-0.03005.36 
GDAGondwana Resources Ltd0.10000.09500.09702,823,706-0.00807.62 
GDCGlobal Data Centre Group1.8401.7501.825361,5400.1056.10 
GDFGarda Diversified Property Fund1.1651.1551.16032,3500.0000.00 
GDGGeneration Development Group Limited0.88000.88000.880045,156-0.02002.22 
GDIGdi Property Group1.1001.0751.090296,0020.0000.00 
GDXVaneck Vectors Gold Miners44.6944.3544.5710,374-0.681.50 
GDXKOAGDXKOA6.1406.1406.14000.0000.00 
GEARBetashares Geared Australian Equity25.7325.1025.7163,3580.361.42 
GEDGolden Deeps Ltd0.01200.01100.01101,149,3650.00000.00 
GEDOGEDO0.00100.00100.001000.00000.00 
GEMG8 Education Limited1.0651.0351.0603,676,0890.0252.42 
GEMBOAG8 Education Limited1.7001.7001.70000.0000.00 
GEMKOBG8 Education Limited1.0201.0201.02000.0000.00 
GEMKOCG8 Education Limited0.47500.47500.475000.00000.00 
GENGenesis Research & Devlpmnt Corp Ltd0.25500.24000.2550822,3660.01506.25 
GESGenesis Resources Limited0.00900.00900.009000.00000.00 
GEVGlobal Energy Ventures Ltd0.08600.08200.0820903,347-0.00303.53 
GEVOAGEVOA0.03400.03400.034000.00000.00 
GFLGlobal Masters Fund Ltd2.2502.1902.25037,1050.0602.74 
GGEGrand Gulf Energy Ltd0.01300.01300.013000.00000.00 
GGGGold Company Ltd0.11500.10500.10506,937,6510.00000.00 
GGUSBetashares Geared U.s. Equity Fund -0.00000.00000.000000.0000NaN 
GGXGas2Grid Ltd0.00400.00400.004039,0010.00000.00 
GIBGibb River Diamonds Limited0.07500.07100.0750550,9490.00000.00 
GLAGladiator Resources Ltd0.01700.01600.0160179,5930.00000.00 
GLBGlobe International Ltd4.9504.7604.8803,472-0.0701.41 
GLEGLG Corp Ltd0.24000.24000.240000.00000.00 
GLHGlobal Health Ltd0.52000.52000.520000.00000.00 
GLLGalilee Energy Limited0.79500.74500.7500309,816-0.03003.85 
GLNGleneagle Gold Ltd0.80000.67000.73004,102,2280.04005.80 
GLVGlobal Vanadium Limited0.02500.02300.02302,920,0800.00000.00 
GLVOGLVO0.00900.00800.0090444,0690.00000.00 
GMAGenworth Mortgage Insurance2.5302.4902.5002,427,156-0.0301.19 
GMAKOAGenworth Mortgage Insurance1.1551.1551.15500.0000.00 
GMAKOCGenworth Mortgage Insurance0.67500.67500.675000.00000.00 
GMCGulf Minerals Corporation Ltd0.00500.00500.005000.00000.00 
GMDGenesis Minerals Ltd0.06400.06000.06401,346,4520.00101.59 
GMEGME Resources Ltd0.06100.06100.0610136,8000.00000.00 
GMGGoodman Group18.8018.1418.653,803,4230.000.00 
GMGKOAGoodman Group5.5005.5005.50000.0000.00 
GMGKOCGoodman Group7.5807.5807.58000.0000.00 
GMGKOPGoodman Group4.0504.0504.05000.0000.00 
GMLGateway Mining NL0.03000.02800.02802,266,343-0.00206.67 
GMNGold Mountain Limited0.03900.03900.039000.00000.00 
GMRGolden Rim Resoures Ltd0.01000.00900.01001,104,5380.00000.00 
GNCGrainCorp Ltd5.3905.3005.3601,171,097-0.0701.29 
GNCKOAGraincorp Limited2.1002.1002.10000.0000.00 
GNCKODGraincorp Limited3.0903.0903.09000.0000.00 
GNCKOFGraincorp Limited2.4202.4202.42000.0000.00 
GNEGenesis Energy Limited3.2203.1303.13035,578-0.0501.57 
GNGGr Engineering Services Limited1.2851.2601.27012,222-0.0302.31 
GNMGujarat NRE Minerals Ltd0.01000.00900.01005,185,4320.00000.00 
GNMOAGreat Northern Minerals Limited0.00200.00200.002000.00000.00 
GNMOBGreat Northern Minerals Limited0.00300.00300.00301,620,9990.00000.00 
GNMOFGNMOF0.00500.00500.005000.00000.00 
GNPGenusplus Group Ltd0.96000.94500.9600134,0400.01501.59 
GNXGenex Power Limited0.21000.20500.20503,248,8800.00502.50 
GO2The Go2 People Ltd0.04100.04100.041000.00000.00 
GOATGOAT22.8522.5622.56292-0.291.27 
GOLDEtfs Physical Gold211.1209.7211.033,093-1.50.69 
GOOGooroo Ventures Limited0.05700.05700.057000.00000.00 
GORGold Road Resources Limited1.2901.2501.2654,177,128-0.0302.32 
GOVTSpdr??s&p?/asx Australian Government27.0426.9427.041660.020.07 
GOWGowing Bros Ltd2.0902.0902.09000.0000.00 
GOZGrowthpoint Properties Australia3.6603.5903.640431,485-0.0300.82 
GPRGeopacific Resources NL0.37000.34000.3550311,9640.00501.43 
GPSGps Alliance Holdings Limited0.04000.04000.040000.00000.00 
GPTGeneral Property Trust4.7304.6304.7202,139,0950.0000.00 
GPTKOAGpt Group1.4451.4451.44500.0000.00 
GPTKOBGpt Group2.5302.5302.5301,0000.49024.02 
GPTKOEGPTKOE1.2251.2251.22500.0000.00 
GPTKOPGpt Group2.0302.0302.03000.0000.00 
GPTKORGpt Group3.5003.5003.50000.0000.00 
GPTKOSGpt Group1.0301.0301.03000.0000.00 
GRLGawler Resources Ltd0.20000.18500.1900251,069-0.00502.56 
GRRGrange Resources Ltd0.54000.52000.52002,366,287-0.02003.70 
GRVGreenvale Mining NL0.18000.17500.1800254,8040.00000.00 
GSBG23Australian Government Treasury Bonds111.0111.0111.02500.20.16 
GSBG24Australian Government Treasury Bonds109.2109.2109.200.00.00 
GSBG25Australian Government Treasury Bonds111.1111.1111.100.00.00 
GSBG26Australian Government Treasury Bonds117.8117.2117.81230.40.36 
GSBG27Australian Government Treasury Bonds121.7121.7121.700.00.00 
GSBG29Australian Government Treasury Bonds114.4114.4114.400.00.00 
GSBG33Australian Government Treasury Bonds129.0129.0129.0610.00.00 
GSBG37Australian Government Treasury Bonds120.9120.9120.900.00.00 
GSBK31GSBK3199.5199.5199.5100.000.00 
GSBK35Australian Government Treasury Bonds108.6108.6108.600.00.00 
GSBK39Australian Government Treasury Bonds115.4115.4115.400.00.00 
GSBK51GSBK5181.6281.2281.37370-0.050.06 
GSBM22Australian Government Treasury Bonds108.5108.5108.53080.00.02 
GSBQ26GSBQ26100.4100.4100.400.00.00 
GSBU22GSBU22104.3104.3104.300.00.00 
GSBU24GSBU2499.6599.6599.6500.000.00 
GSBU25GSBU2598.3598.3598.3500.000.00 
GSBU27Australian Government Treasury Bonds111.3111.3111.300.00.00 
GSBU28Australian Government Treasury Bonds111.7111.7111.700.00.00 
GSBU29GSBU29111.5111.0111.52110.10.09 
GSBU31GSBU3192.9892.9892.9800.000.00 
GSIC22Australian Government Treasury Indexed120.9120.9120.900.00.00 
GSIC50GSIC50114.8114.8114.800.00.00 
GSIO35Australian Government Treasury Indexed146.3146.3146.300.00.00 
GSIO40Australian Government Treasury Indexed128.8128.8128.800.00.00 
GSIQ25Australian Government Treasury Indexed151.5151.5151.500.00.00 
GSIQ30Australian Government Treasury Indexed158.0158.0158.03000.20.11 
GSIU27Australian Government Treasury Indexed117.4117.4117.400.00.00 
GSMGolden State Mining Limited0.14000.13500.1400270,1680.00000.00 
GSNGreat Southern Mining Limited0.05800.05600.05601,453,172-0.00203.45 
GSNOAGreat Southern Mining Limited0.01700.01700.017000.00000.00 
GSSGenetic Signatures Limited1.5801.5301.53056,157-0.0503.16 
GTEGreat Western Exploration Ltd0.25000.24500.2450351,6670.00000.00 
GTEOAGreat Western Exploration Limited.0.00400.00400.004016,6670.00000.00 
GTGGenetic Technologies Ltd0.00950.00950.0095556,6670.00000.00 
GTKGentrack Group Limited1.4651.4401.45525,7530.0151.04 
GTNGTN Resources Ltd0.44000.42000.4200161,7840.00000.00 
GTRGTI Resources Ltd0.02600.02400.02602,561,8060.00208.33 
GUDGUD Holdings Ltd13.0912.8512.99209,378-0.211.59 
GULGullewa Ltd0.09200.09200.092000.00000.00 
GVFGlobal Value Fund Limited1.1201.1201.12021,889-0.0100.88 
GWAGwa Group Limited.3.0502.9702.970852,374-0.0702.30 
GWAKOQGwa Group Limited.1.7101.7101.71000.0000.00 
GWRGolden West Resources Ltd0.30500.29500.2950513,017-0.00501.67 
GWROAGolden West Resources Ltd0.09100.09100.091000.00000.00 
GXYGalaxy Resources Ltd3.6203.4203.4606,949,741-0.0701.98 
GXYKOAGalaxy Resources Limited3.0302.9902.9901,0330.30011.15 
GXYKOBGalaxy Resources Limited1.6851.6851.68500.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83