Code | Name | High | Low | Close | Volume | Change | |
G1A | Galena Mining Limited | 0.3150 | 0.2900 | 0.3000 | 415,926 | -0.0100 |  | 3.23 |  |
G88 | Golden Mile Resources Ltd | 0.1050 | 0.0930 | 0.0950 | 3,417,631 | 0.0040 |  | 4.40 |  |
GAL | Galicia Energy Corporation Ltd | 0.3050 | 0.2900 | 0.3000 | 602,937 | 0.0150 |  | 5.26 |  |
GAP | Gale Pacific Ltd | 0.3600 | 0.3600 | 0.3600 | 2,000 | -0.0100 |  | 2.70 |  |
GAS | GasNet Australia Group | 0.5650 | 0.5650 | 0.5650 | 0 | 0.0000 |  | 0.00 |  |
GBE | Globe Uranium Ltd | 0.0470 | 0.0470 | 0.0470 | 125,609 | 0.0010 |  | 2.17 |  |
GBR | G Retail Ltd | 0.0410 | 0.0370 | 0.0380 | 1,113,003 | 0.0010 |  | 2.70 |  |
GBZ | GBM Resources Ltd | 0.1250 | 0.1100 | 0.1200 | 2,694,674 | 0.0050 |  | 4.35 |  |
GBZOB | GBZOB | 0.0630 | 0.0630 | 0.0630 | 0 | 0.0000 |  | 0.00 |  |
GC1 | Glennon Small Companies Limited | 0.7500 | 0.7450 | 0.7450 | 78,199 | -0.0150 |  | 1.97 |  |
GC1PA | GC1PA | 10.40 | 10.40 | 10.40 | 0 | 0.00 |  | 0.00 |  |
GCI | Gryphon Capital Income Trust | 2.010 | 2.000 | 2.000 | 99,127 | -0.010 |  | 0.50 |  |
GCR | Golden Cross Resources Ltd | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
GCY | Gascoyne Resources Limited | 0.5650 | 0.5300 | 0.5300 | 46,599 | -0.0300 |  | 5.36 |  |
GDA | Gondwana Resources Ltd | 0.1000 | 0.0950 | 0.0970 | 2,823,706 | -0.0080 |  | 7.62 |  |
GDC | Global Data Centre Group | 1.840 | 1.750 | 1.825 | 361,540 | 0.105 |  | 6.10 |  |
GDF | Garda Diversified Property Fund | 1.165 | 1.155 | 1.160 | 32,350 | 0.000 |  | 0.00 |  |
GDG | Generation Development Group Limited | 0.8800 | 0.8800 | 0.8800 | 45,156 | -0.0200 |  | 2.22 |  |
GDI | Gdi Property Group | 1.100 | 1.075 | 1.090 | 296,002 | 0.000 |  | 0.00 |  |
GDX | Vaneck Vectors Gold Miners | 44.69 | 44.35 | 44.57 | 10,374 | -0.68 |  | 1.50 |  |
GDXKOA | GDXKOA | 6.140 | 6.140 | 6.140 | 0 | 0.000 |  | 0.00 |  |
GEAR | Betashares Geared Australian Equity | 25.73 | 25.10 | 25.71 | 63,358 | 0.36 |  | 1.42 |  |
GED | Golden Deeps Ltd | 0.0120 | 0.0110 | 0.0110 | 1,149,365 | 0.0000 |  | 0.00 |  |
GEDO | GEDO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GEM | G8 Education Limited | 1.065 | 1.035 | 1.060 | 3,676,089 | 0.025 |  | 2.42 |  |
GEMBOA | G8 Education Limited | 1.700 | 1.700 | 1.700 | 0 | 0.000 |  | 0.00 |  |
GEMKOB | G8 Education Limited | 1.020 | 1.020 | 1.020 | 0 | 0.000 |  | 0.00 |  |
GEMKOC | G8 Education Limited | 0.4750 | 0.4750 | 0.4750 | 0 | 0.0000 |  | 0.00 |  |
GEN | Genesis Research & Devlpmnt Corp Ltd | 0.2550 | 0.2400 | 0.2550 | 822,366 | 0.0150 |  | 6.25 |  |
GES | Genesis Resources Limited | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
GEV | Global Energy Ventures Ltd | 0.0860 | 0.0820 | 0.0820 | 903,347 | -0.0030 |  | 3.53 |  |
GEVOA | GEVOA | 0.0340 | 0.0340 | 0.0340 | 0 | 0.0000 |  | 0.00 |  |
GFL | Global Masters Fund Ltd | 2.250 | 2.190 | 2.250 | 37,105 | 0.060 |  | 2.74 |  |
GGE | Grand Gulf Energy Ltd | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
GGG | Gold Company Ltd | 0.1150 | 0.1050 | 0.1050 | 6,937,651 | 0.0000 |  | 0.00 |  |
GGUS | Betashares Geared U.s. Equity Fund - | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
GGX | Gas2Grid Ltd | 0.0040 | 0.0040 | 0.0040 | 39,001 | 0.0000 |  | 0.00 |  |
GIB | Gibb River Diamonds Limited | 0.0750 | 0.0710 | 0.0750 | 550,949 | 0.0000 |  | 0.00 |  |
GLA | Gladiator Resources Ltd | 0.0170 | 0.0160 | 0.0160 | 179,593 | 0.0000 |  | 0.00 |  |
GLB | Globe International Ltd | 4.950 | 4.760 | 4.880 | 3,472 | -0.070 |  | 1.41 |  |
GLE | GLG Corp Ltd | 0.2400 | 0.2400 | 0.2400 | 0 | 0.0000 |  | 0.00 |  |
GLH | Global Health Ltd | 0.5200 | 0.5200 | 0.5200 | 0 | 0.0000 |  | 0.00 |  |
GLL | Galilee Energy Limited | 0.7950 | 0.7450 | 0.7500 | 309,816 | -0.0300 |  | 3.85 |  |
GLN | Gleneagle Gold Ltd | 0.8000 | 0.6700 | 0.7300 | 4,102,228 | 0.0400 |  | 5.80 |  |
GLV | Global Vanadium Limited | 0.0250 | 0.0230 | 0.0230 | 2,920,080 | 0.0000 |  | 0.00 |  |
GLVO | GLVO | 0.0090 | 0.0080 | 0.0090 | 444,069 | 0.0000 |  | 0.00 |  |
GMA | Genworth Mortgage Insurance | 2.530 | 2.490 | 2.500 | 2,427,156 | -0.030 |  | 1.19 |  |
GMAKOA | Genworth Mortgage Insurance | 1.155 | 1.155 | 1.155 | 0 | 0.000 |  | 0.00 |  |
GMAKOC | Genworth Mortgage Insurance | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 |  | 0.00 |  |
GMC | Gulf Minerals Corporation Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
GMD | Genesis Minerals Ltd | 0.0640 | 0.0600 | 0.0640 | 1,346,452 | 0.0010 |  | 1.59 |  |
GME | GME Resources Ltd | 0.0610 | 0.0610 | 0.0610 | 136,800 | 0.0000 |  | 0.00 |  |
GMG | Goodman Group | 18.80 | 18.14 | 18.65 | 3,803,423 | 0.00 |  | 0.00 |  |
GMGKOA | Goodman Group | 5.500 | 5.500 | 5.500 | 0 | 0.000 |  | 0.00 |  |
GMGKOC | Goodman Group | 7.580 | 7.580 | 7.580 | 0 | 0.000 |  | 0.00 |  |
GMGKOP | Goodman Group | 4.050 | 4.050 | 4.050 | 0 | 0.000 |  | 0.00 |  |
GML | Gateway Mining NL | 0.0300 | 0.0280 | 0.0280 | 2,266,343 | -0.0020 |  | 6.67 |  |
GMN | Gold Mountain Limited | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 |  |
GMR | Golden Rim Resoures Ltd | 0.0100 | 0.0090 | 0.0100 | 1,104,538 | 0.0000 |  | 0.00 |  |
GNC | GrainCorp Ltd | 5.390 | 5.300 | 5.360 | 1,171,097 | -0.070 |  | 1.29 |  |
GNCKOA | Graincorp Limited | 2.100 | 2.100 | 2.100 | 0 | 0.000 |  | 0.00 |  |
GNCKOD | Graincorp Limited | 3.090 | 3.090 | 3.090 | 0 | 0.000 |  | 0.00 |  |
GNCKOF | Graincorp Limited | 2.420 | 2.420 | 2.420 | 0 | 0.000 |  | 0.00 |  |
GNE | Genesis Energy Limited | 3.220 | 3.130 | 3.130 | 35,578 | -0.050 |  | 1.57 |  |
GNG | Gr Engineering Services Limited | 1.285 | 1.260 | 1.270 | 12,222 | -0.030 |  | 2.31 |  |
GNM | Gujarat NRE Minerals Ltd | 0.0100 | 0.0090 | 0.0100 | 5,185,432 | 0.0000 |  | 0.00 |  |
GNMOA | Great Northern Minerals Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
GNMOB | Great Northern Minerals Limited | 0.0030 | 0.0030 | 0.0030 | 1,620,999 | 0.0000 |  | 0.00 |  |
GNMOF | GNMOF | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
GNP | Genusplus Group Ltd | 0.9600 | 0.9450 | 0.9600 | 134,040 | 0.0150 |  | 1.59 |  |
GNX | Genex Power Limited | 0.2100 | 0.2050 | 0.2050 | 3,248,880 | 0.0050 |  | 2.50 |  |
GO2 | The Go2 People Ltd | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
GOAT | GOAT | 22.85 | 22.56 | 22.56 | 292 | -0.29 |  | 1.27 |  |
GOLD | Etfs Physical Gold | 211.1 | 209.7 | 211.0 | 33,093 | -1.5 |  | 0.69 |  |
GOO | Gooroo Ventures Limited | 0.0570 | 0.0570 | 0.0570 | 0 | 0.0000 |  | 0.00 |  |
GOR | Gold Road Resources Limited | 1.290 | 1.250 | 1.265 | 4,177,128 | -0.030 |  | 2.32 |  |
GOVT | Spdr??s&p?/asx Australian Government | 27.04 | 26.94 | 27.04 | 166 | 0.02 |  | 0.07 |  |
GOW | Gowing Bros Ltd | 2.090 | 2.090 | 2.090 | 0 | 0.000 |  | 0.00 |  |
GOZ | Growthpoint Properties Australia | 3.660 | 3.590 | 3.640 | 431,485 | -0.030 |  | 0.82 |  |
GPR | Geopacific Resources NL | 0.3700 | 0.3400 | 0.3550 | 311,964 | 0.0050 |  | 1.43 |  |
GPS | Gps Alliance Holdings Limited | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
GPT | General Property Trust | 4.730 | 4.630 | 4.720 | 2,139,095 | 0.000 |  | 0.00 |  |
GPTKOA | Gpt Group | 1.445 | 1.445 | 1.445 | 0 | 0.000 |  | 0.00 |  |
GPTKOB | Gpt Group | 2.530 | 2.530 | 2.530 | 1,000 | 0.490 |  | 24.02 |  |
GPTKOE | GPTKOE | 1.225 | 1.225 | 1.225 | 0 | 0.000 |  | 0.00 |  |
GPTKOP | Gpt Group | 2.030 | 2.030 | 2.030 | 0 | 0.000 |  | 0.00 |  |
GPTKOR | Gpt Group | 3.500 | 3.500 | 3.500 | 0 | 0.000 |  | 0.00 |  |
GPTKOS | Gpt Group | 1.030 | 1.030 | 1.030 | 0 | 0.000 |  | 0.00 |  |
GRL | Gawler Resources Ltd | 0.2000 | 0.1850 | 0.1900 | 251,069 | -0.0050 |  | 2.56 |  |
GRR | Grange Resources Ltd | 0.5400 | 0.5200 | 0.5200 | 2,366,287 | -0.0200 |  | 3.70 |  |
GRV | Greenvale Mining NL | 0.1800 | 0.1750 | 0.1800 | 254,804 | 0.0000 |  | 0.00 |  |
GSBG23 | Australian Government Treasury Bonds | 111.0 | 111.0 | 111.0 | 250 | 0.2 |  | 0.16 |  |
GSBG24 | Australian Government Treasury Bonds | 109.2 | 109.2 | 109.2 | 0 | 0.0 |  | 0.00 |  |
GSBG25 | Australian Government Treasury Bonds | 111.1 | 111.1 | 111.1 | 0 | 0.0 |  | 0.00 |  |
GSBG26 | Australian Government Treasury Bonds | 117.8 | 117.2 | 117.8 | 123 | 0.4 |  | 0.36 |  |
GSBG27 | Australian Government Treasury Bonds | 121.7 | 121.7 | 121.7 | 0 | 0.0 |  | 0.00 |  |
GSBG29 | Australian Government Treasury Bonds | 114.4 | 114.4 | 114.4 | 0 | 0.0 |  | 0.00 |  |
GSBG33 | Australian Government Treasury Bonds | 129.0 | 129.0 | 129.0 | 61 | 0.0 |  | 0.00 |  |
GSBG37 | Australian Government Treasury Bonds | 120.9 | 120.9 | 120.9 | 0 | 0.0 |  | 0.00 |  |
GSBK31 | GSBK31 | 99.51 | 99.51 | 99.51 | 0 | 0.00 |  | 0.00 |  |
GSBK35 | Australian Government Treasury Bonds | 108.6 | 108.6 | 108.6 | 0 | 0.0 |  | 0.00 |  |
GSBK39 | Australian Government Treasury Bonds | 115.4 | 115.4 | 115.4 | 0 | 0.0 |  | 0.00 |  |
GSBK51 | GSBK51 | 81.62 | 81.22 | 81.37 | 370 | -0.05 |  | 0.06 |  |
GSBM22 | Australian Government Treasury Bonds | 108.5 | 108.5 | 108.5 | 308 | 0.0 |  | 0.02 |  |
GSBQ26 | GSBQ26 | 100.4 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 |  |
GSBU22 | GSBU22 | 104.3 | 104.3 | 104.3 | 0 | 0.0 |  | 0.00 |  |
GSBU24 | GSBU24 | 99.65 | 99.65 | 99.65 | 0 | 0.00 |  | 0.00 |  |
GSBU25 | GSBU25 | 98.35 | 98.35 | 98.35 | 0 | 0.00 |  | 0.00 |  |
GSBU27 | Australian Government Treasury Bonds | 111.3 | 111.3 | 111.3 | 0 | 0.0 |  | 0.00 |  |
GSBU28 | Australian Government Treasury Bonds | 111.7 | 111.7 | 111.7 | 0 | 0.0 |  | 0.00 |  |
GSBU29 | GSBU29 | 111.5 | 111.0 | 111.5 | 211 | 0.1 |  | 0.09 |  |
GSBU31 | GSBU31 | 92.98 | 92.98 | 92.98 | 0 | 0.00 |  | 0.00 |  |
GSIC22 | Australian Government Treasury Indexed | 120.9 | 120.9 | 120.9 | 0 | 0.0 |  | 0.00 |  |
GSIC50 | GSIC50 | 114.8 | 114.8 | 114.8 | 0 | 0.0 |  | 0.00 |  |
GSIO35 | Australian Government Treasury Indexed | 146.3 | 146.3 | 146.3 | 0 | 0.0 |  | 0.00 |  |
GSIO40 | Australian Government Treasury Indexed | 128.8 | 128.8 | 128.8 | 0 | 0.0 |  | 0.00 |  |
GSIQ25 | Australian Government Treasury Indexed | 151.5 | 151.5 | 151.5 | 0 | 0.0 |  | 0.00 |  |
GSIQ30 | Australian Government Treasury Indexed | 158.0 | 158.0 | 158.0 | 300 | 0.2 |  | 0.11 |  |
GSIU27 | Australian Government Treasury Indexed | 117.4 | 117.4 | 117.4 | 0 | 0.0 |  | 0.00 |  |
GSM | Golden State Mining Limited | 0.1400 | 0.1350 | 0.1400 | 270,168 | 0.0000 |  | 0.00 |  |
GSN | Great Southern Mining Limited | 0.0580 | 0.0560 | 0.0560 | 1,453,172 | -0.0020 |  | 3.45 |  |
GSNOA | Great Southern Mining Limited | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 |  | 0.00 |  |
GSS | Genetic Signatures Limited | 1.580 | 1.530 | 1.530 | 56,157 | -0.050 |  | 3.16 |  |
GTE | Great Western Exploration Ltd | 0.2500 | 0.2450 | 0.2450 | 351,667 | 0.0000 |  | 0.00 |  |
GTEOA | Great Western Exploration Limited. | 0.0040 | 0.0040 | 0.0040 | 16,667 | 0.0000 |  | 0.00 |  |
GTG | Genetic Technologies Ltd | 0.0095 | 0.0095 | 0.0095 | 556,667 | 0.0000 |  | 0.00 |  |
GTK | Gentrack Group Limited | 1.465 | 1.440 | 1.455 | 25,753 | 0.015 |  | 1.04 |  |
GTN | GTN Resources Ltd | 0.4400 | 0.4200 | 0.4200 | 161,784 | 0.0000 |  | 0.00 |  |
GTR | GTI Resources Ltd | 0.0260 | 0.0240 | 0.0260 | 2,561,806 | 0.0020 |  | 8.33 |  |
GUD | GUD Holdings Ltd | 13.09 | 12.85 | 12.99 | 209,378 | -0.21 |  | 1.59 |  |
GUL | Gullewa Ltd | 0.0920 | 0.0920 | 0.0920 | 0 | 0.0000 |  | 0.00 |  |
GVF | Global Value Fund Limited | 1.120 | 1.120 | 1.120 | 21,889 | -0.010 |  | 0.88 |  |
GWA | Gwa Group Limited. | 3.050 | 2.970 | 2.970 | 852,374 | -0.070 |  | 2.30 |  |
GWAKOQ | Gwa Group Limited. | 1.710 | 1.710 | 1.710 | 0 | 0.000 |  | 0.00 |  |
GWR | Golden West Resources Ltd | 0.3050 | 0.2950 | 0.2950 | 513,017 | -0.0050 |  | 1.67 |  |
GWROA | Golden West Resources Ltd | 0.0910 | 0.0910 | 0.0910 | 0 | 0.0000 |  | 0.00 |  |
GXY | Galaxy Resources Ltd | 3.620 | 3.420 | 3.460 | 6,949,741 | -0.070 |  | 1.98 |  |
GXYKOA | Galaxy Resources Limited | 3.030 | 2.990 | 2.990 | 1,033 | 0.300 |  | 11.15 |  |
GXYKOB | Galaxy Resources Limited | 1.685 | 1.685 | 1.685 | 0 | 0.000 |  | 0.00 |  |