Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
G1AGalena Mining Limited0.24500.20000.21501,041,345-0.030012.24 
G88Golden Mile Resources Ltd0.04700.04600.0470211,4210.00000.00 
GALGalicia Energy Corporation Ltd0.15500.14500.1450497,439-0.00503.33 
GAPGale Pacific Ltd0.16500.15000.1650400,1200.00503.13 
GASGasNet Australia Group0.55000.55000.55002,7500.00000.00 
GBAGrandbridge Ltd0.02000.02000.020000.00000.00 
GBEGlobe Uranium Ltd0.01500.01500.015030,0000.00000.00 
GBMGreater Bendigo Mines Ltd0.00800.00800.008000.00000.00 
GBPGlobal Petroleum Ltd0.03200.03200.032000.00000.00 
GBRG Retail Ltd0.03500.03400.0340208,500-0.006015.00 
GBZGBM Resources Ltd0.07100.06200.0620400,757-0.00203.13 
GC1Glennon Small Companies Limited0.83000.82000.820049,958-0.00500.61 
GCIGryphon Capital Income Trust2.0201.9901.995532,101-0.0351.72 
GCRGolden Cross Resources Ltd0.01900.01900.019000.00000.00 
GCYGascoyne Resources Limited0.03900.03900.039000.00000.00 
GDFGarda Diversified Property Fund1.3751.3601.370106,9680.0050.37 
GDGGeneration Development Group Limited0.73000.72500.725021,287-0.06007.64 
GDIGdi Property Group1.5051.4751.500802,9340.0302.04 
GDXVaneck Vectors Gold Miners46.3845.7046.0123,8980.130.28 
GDXKOAGDXKOA6.1406.1406.14000.0000.00 
GEARBetashares Geared Australian Equity26.3025.4525.70345,092-0.471.80 
GEDGolden Deeps Ltd0.01100.00900.01001,126,756-0.00109.09 
GEMG8 Education Limited1.7301.6951.7053,845,0570.0000.00 
GEMKOAG8 Education Limited0.14000.14000.140000.00000.00 
GEMKODG8 Education Limited0.90000.90000.900010,000-0.275023.40 
GESGenesis Resources Limited0.00500.00500.005000.00000.00 
GEVGlobal Energy Ventures Ltd0.15500.14500.1450359,500-0.00503.33 
GFIGlobal Fortune Investment Limited0.25500.25500.255000.00000.00 
GFLGlobal Masters Fund Ltd2.0802.0502.0503,5000.0552.76 
GGEGrand Gulf Energy Ltd0.00500.00500.0050450,0000.00000.00 
GGGGold Company Ltd0.10000.09600.09602,315,205-0.00202.04 
GGUSBetashares Geared U.s. Equity Fund -0.00000.00000.000000.0000NaN 
GGXGas2Grid Ltd0.00200.00200.002000.00000.00 
GIBGibb River Diamonds Limited0.05000.05000.050030,0000.00408.70 
GIDGi Dynamics Inc0.00800.00800.008000.00000.00 
GLAGladiator Resources Ltd0.00100.00100.001000.00000.00 
GLBGlobe International Ltd1.4051.4051.4051,5000.0000.00 
GLEGLG Corp Ltd0.12000.12000.120000.00000.00 
GLHGlobal Health Ltd0.13000.13000.130000.00000.00 
GLINAmp Global Infrastructure Securities3.6303.6303.6308,341-0.0100.27 
GLLGalilee Energy Limited0.60000.57000.590057,847-0.01001.67 
GLNGleneagle Gold Ltd0.28000.26000.2600656,547-0.00501.89 
GLVGlobal Vanadium Limited0.00100.00100.00102,936,3330.00000.00 
GMAGenworth Mortgage Insurance3.4003.2203.2402,331,104-0.1203.57 
GMAKOAGenworth Mortgage Insurance0.61000.61000.610000.00000.00 
GMAKOCGenworth Mortgage Insurance1.4901.4901.49000.0000.00 
GMCGulf Minerals Corporation Ltd0.00500.00500.005000.00000.00 
GMDGenesis Minerals Ltd0.03400.03200.03301,250,000-0.00102.94 
GMEGME Resources Ltd0.05200.05200.052017,5660.00000.00 
GMGGoodman Group15.6215.2015.555,199,9050.191.24 
GMGKOBGoodman Group5.1705.1705.17000.0000.00 
GMGKODGoodman Group4.8404.8404.84000.0000.00 
GMGKOEGoodman Group1.3101.3101.3105,500-0.33020.12 
GMGKOSGoodman Group2.1602.1602.16000.0000.00 
GMLGateway Mining NL0.01600.01400.01602,305,1700.00000.00 
GMNGold Mountain Limited0.06000.06000.060041,360-0.00304.76 
GMRGolden Rim Resoures Ltd0.00900.00900.0090164,0000.00000.00 
GMVG Medical Innovations Holdings Limited0.07700.07400.0740238,548-0.00303.90 
GNCGrainCorp Ltd8.1407.9007.9701,082,724-0.1401.73 
GNCKOCGraincorp Limited1.0251.0251.02500.0000.00 
GNCKODGraincorp Limited3.3303.3303.33000.0000.00 
GNCKOFGraincorp Limited3.2003.2003.20000.0000.00 
GNEGenesis Energy Limited3.0702.9752.98044,3640.0000.00 
GNGGr Engineering Services Limited0.91000.86500.900012,940-0.03003.23 
GNMGujarat NRE Minerals Ltd0.00600.00600.0060100,0000.00000.00 
GNMOAGreat Northern Minerals Limited0.00100.00100.001000.00000.00 
GNMOBGreat Northern Minerals Limited0.00200.00200.002000.00000.00 
GNXGenex Power Limited0.20500.19000.2050183,4600.01005.13 
GO2The Go2 People Ltd0.01500.01400.0140125,000-0.00106.67 
GOLDEtfs Physical Gold236.8235.2236.590,5172.71.16 
GOOGooroo Ventures Limited0.05700.05700.057000.00000.00 
GORGold Road Resources Limited1.6901.6221.6855,531,6360.0201.20 
GOVTSpdr??s&p?/asx Australian Government28.6628.6428.6611,3290.120.42 
GOWGowing Bros Ltd2.1502.1202.12067,273-0.0502.30 
GOZGrowthpoint Properties Australia4.3104.2604.290713,2980.0200.47 
GPRGeopacific Resources NL0.50000.47000.4750227,682-0.02505.00 
GPSGps Alliance Holdings Limited0.05500.05500.055000.00000.00 
GPTGeneral Property Trust5.9755.9305.9605,102,957-0.0200.33 
GPTKOCGpt Group1.2151.2151.21500.0000.00 
GPTKODGpt Group1.4201.4201.42014,7000.13010.08 
GPTKOPGpt Group1.0401.0401.04000.0000.00 
GPTKORGpt Group1.5651.5651.56500.0000.00 
GPTKOSGpt Group1.3401.3401.34000.0000.00 
GPXGraphex Mining Limited0.08100.07700.0790236,332-0.00607.06 
GRBGage Road Brewing Co Ltd0.06600.06400.0650797,0650.00203.17 
GRLGawler Resources Ltd0.21000.20500.205032,0460.00000.00 
GRRGrange Resources Ltd0.23000.22500.22501,307,5280.00000.00 
GRVGreenvale Mining NL0.01800.01800.018000.00000.00 
GSBG20Australian Government Treasury Bonds102.2102.2102.200.00.00 
GSBG23Australian Government Treasury Bonds117.3117.3117.300.00.00 
GSBG24Australian Government Treasury Bonds109.7109.7109.700.00.00 
GSBG25Australian Government Treasury Bonds114.7114.3114.3355-0.30.27 
GSBG26Australian Government Treasury Bonds123.3123.2123.31380.30.22 
GSBG27Australian Government Treasury Bonds129.7129.7129.71,1200.20.12 
GSBG29Australian Government Treasury Bonds122.8122.7122.82,0880.40.32 
GSBG33Australian Government Treasury Bonds145.7145.7145.73840.20.11 
GSBG37Australian Government Treasury Bonds141.8141.8141.83960.20.17 
GSBK31GSBK31106.1106.1106.100.00.00 
GSBK35Australian Government Treasury Bonds123.2123.2123.200.00.00 
GSBK39Australian Government Treasury Bonds128.4128.4128.400.00.00 
GSBM22Australian Government Treasury Bonds113.1112.8113.14980.10.12 
GSBU20Australian Government Treasury Bonds101.4101.4101.4840.00.01 
GSBU22GSBU22105.1105.1105.100.00.00 
GSBU27Australian Government Treasury Bonds114.4114.4114.400.00.00 
GSBU28Australian Government Treasury Bonds117.4117.4117.4590.10.10 
GSBU29GSBU29119.0118.7119.01270.40.35 
GSIC22Australian Government Treasury Indexed120.3120.3120.3320.00.03 
GSIC50GSIC50119.7119.7119.700.00.00 
GSIO20Australian Government Treasury Indexed177.5177.5177.500.00.00 
GSIO35Australian Government Treasury Indexed148.1148.1148.100.00.00 
GSIO40Australian Government Treasury Indexed135.2135.2135.200.00.00 
GSIQ25Australian Government Treasury Indexed149.1149.0149.16650.10.04 
GSIQ30Australian Government Treasury Indexed159.4159.4159.400.00.00 
GSIU27Australian Government Treasury Indexed111.5111.5111.500.00.00 
GSMGolden State Mining Limited0.08100.08000.0800442,637-0.00202.44 
GSNGreat Southern Mining Limited0.05500.05000.0530204,412-0.00305.36 
GSNOAGreat Southern Mining Limited0.01800.01800.018000.00000.00 
GSSGenetic Signatures Limited1.2001.1801.180181,718-0.0100.84 
GSWGetswift Limited0.57500.56500.5700140,7480.03506.54 
GTEGreat Western Exploration Ltd0.00300.00300.0030525,000-0.001025.00 
GTEOAGreat Western Exploration Limited.0.00100.00100.001000.00000.00 
GTGGenetic Technologies Ltd0.00800.00700.00802,820,9110.00000.00 
GTKGentrack Group Limited2.0302.0102.0204,7840.0000.00 
GTNGTN Resources Ltd0.85500.75000.780022,598-0.07508.77 
GTRGTI Resources Ltd0.00700.00700.007000.00000.00 
GUDGUD Holdings Ltd10.8610.4810.82413,0520.010.09 
GULGullewa Ltd0.04600.04600.046000.00000.00 
GVFGlobal Value Fund Limited1.0601.0501.050119,845-0.0100.94 
GWAGwa Group Limited.3.5003.3353.360854,003-0.1103.17 
GWAKOAGwa Group Limited.1.1301.1301.13000.0000.00 
GWAKOPGwa Group Limited.0.92500.92500.925000.00000.00 
GWAKOQGwa Group Limited.1.6101.6101.61000.0000.00 
GWRGolden West Resources Ltd0.07000.07000.070021,4280.00000.00 
GXYGalaxy Resources Ltd1.02500.96000.96502,343,736-0.03503.50 
GXYKOAGalaxy Resources Limited0.43500.43500.43505,000-0.01002.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83