List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G1A	Galena Mining Limited	0.3000	0.2950	0.2950	177,467	-0.0100	3.28
G88	Golden Mile Resources Ltd	0.0520	0.0500	0.0500	417,075	-0.0020	3.85
GAL	Galicia Energy Corporation Ltd	0.3900	0.2800	0.3900	7,403,255	0.1150	41.82
GAP	Gale Pacific Ltd	0.3300	0.3300	0.3300	7,967	0.0000	0.00
GAS	GasNet Australia Group	0.6200	0.5650	0.5800	245,924	-0.0200	3.33
GBE	Globe Uranium Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
GBR	G Retail Ltd	0.0530	0.0500	0.0500	341,542	-0.0030	5.66
GBZ	GBM Resources Ltd	0.1400	0.1300	0.1350	182,116	0.0000	0.00
GBZOB	GBZOB	0.0750	0.0750	0.0750	30,000	-0.0140	15.73
GC1	Glennon Small Companies Limited	0.7300	0.7250	0.7300	49,053	0.0000	0.00
GC1PA	GC1PA	10.40	10.40	10.40	0	0.00	0.00
GCI	Gryphon Capital Income Trust	2.000	1.970	1.970	283,866	-0.015	0.76
GCR	Golden Cross Resources Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
GCY	Gascoyne Resources Limited	0.5350	0.5200	0.5200	268,300	0.0000	0.00
GDA	Gondwana Resources Ltd	0.0720	0.0700	0.0720	393,608	0.0010	1.41
GDF	Garda Diversified Property Fund	1.160	1.135	1.160	57,164	0.000	0.00
GDG	Generation Development Group Limited	0.7100	0.7000	0.7000	20,520	-0.0050	0.71
GDI	Gdi Property Group	1.160	1.135	1.145	345,727	-0.010	0.87
GDX	Vaneck Vectors Gold Miners	46.10	45.35	45.64	7,975	0.31	0.68
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	Betashares Geared Australian Equity	23.20	22.96	23.10	193,003	0.22	0.96
GED	Golden Deeps Ltd	0.0120	0.0120	0.0120	2,700,000	0.0000	0.00
GEDO	GEDO	0.0020	0.0020	0.0020	1,750,000	0.0000	0.00
GEM	G8 Education Limited	1.190	1.153	1.180	1,583,800	0.015	1.29
GEMBOA	G8 Education Limited	1.700	1.700	1.700	0	0.000	0.00
GEMKOB	G8 Education Limited	1.020	1.020	1.020	0	0.000	0.00
GEMKOC	G8 Education Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
GES	Genesis Resources Limited	0.0130	0.0130	0.0130	462,428	0.0000	0.00
GEV	Global Energy Ventures Ltd	0.1050	0.0860	0.1000	6,154,509	0.0170	20.48
GEVOA	GEVOA	0.0400	0.0330	0.0370	1,436,510	0.0020	5.71
GFL	Global Masters Fund Ltd	2.000	1.960	2.000	5,039	0.000	0.00
GGE	Grand Gulf Energy Ltd	0.0110	0.0110	0.0110	199,010	0.0000	0.00
GGG	Gold Company Ltd	0.2800	0.2700	0.2700	1,965,288	-0.0100	3.57
GGUS	Betashares Geared U.s. Equity Fund -	0.0000	0.0000	0.0000	0	0.0000	NaN
GGX	Gas2Grid Ltd	0.0040	0.0040	0.0040	192,882	0.0000	0.00
GIB	Gibb River Diamonds Limited	0.0790	0.0780	0.0780	161,847	-0.0010	1.27
GLA	Gladiator Resources Ltd	0.0150	0.0150	0.0150	920,676	0.0000	0.00
GLB	Globe International Ltd	5.500	5.130	5.130	14,473	-0.260	4.82
GLE	GLG Corp Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
GLH	Global Health Ltd	0.4300	0.4300	0.4300	7,379	0.0000	0.00
GLIN	Amp Global Infrastructure Securities	2.760	2.760	2.760	0	0.000	0.00
GLL	Galilee Energy Limited	0.6600	0.6350	0.6500	299,557	0.0100	1.56
GLN	Gleneagle Gold Ltd	0.5650	0.4950	0.5400	4,357,175	0.0150	2.86
GLV	Global Vanadium Limited	0.0190	0.0180	0.0180	5,382,036	0.0010	5.88
GLVO	GLVO	0.0090	0.0080	0.0080	1,379,369	-0.0030	27.27
GMA	Genworth Mortgage Insurance	2.460	2.340	2.410	1,609,992	0.060	2.55
GMAKOA	Genworth Mortgage Insurance	1.640	1.640	1.640	0	0.000	0.00
GMAKOC	Genworth Mortgage Insurance	0.6750	0.6750	0.6750	0	0.0000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
GMD	Genesis Minerals Ltd	0.0790	0.0750	0.0790	1,776,412	0.0040	5.33
GME	GME Resources Ltd	0.0690	0.0690	0.0690	8,000	-0.0010	1.43
GMG	Goodman Group	17.74	17.42	17.57	3,529,859	-0.13	0.73
GMGKOA	Goodman Group	8.160	8.160	8.160	0	0.000	0.00
GMGKOC	Goodman Group	7.580	7.580	7.580	0	0.000	0.00
GML	Gateway Mining NL	0.0320	0.0300	0.0320	2,087,008	0.0010	3.23
GMN	Gold Mountain Limited	0.0450	0.0430	0.0440	1,004,717	0.0020	4.76
GMR	Golden Rim Resoures Ltd	0.0110	0.0110	0.0110	331,177	0.0000	0.00
GNC	GrainCorp Ltd	4.340	4.210	4.310	754,447	0.040	0.94
GNCKOD	Graincorp Limited	2.370	2.370	2.370	0	0.000	0.00
GNCKOF	Graincorp Limited	2.420	2.420	2.420	0	0.000	0.00
GNE	Genesis Energy Limited	3.510	3.410	3.410	35,680	0.040	1.19
GNG	Gr Engineering Services Limited	1.160	1.120	1.120	28,664	-0.040	3.45
GNM	Gujarat NRE Minerals Ltd	0.0150	0.0140	0.0140	1,734,004	-0.0010	6.67
GNMOA	Great Northern Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
GNMOB	Great Northern Minerals Limited	0.0070	0.0060	0.0070	700,000	0.0000	0.00
GNMOF	GNMOF	0.0070	0.0070	0.0070	0	0.0000	0.00
GNP	Genusplus Group Ltd	1.110	1.050	1.065	572,266	-0.005	0.47
GNX	Genex Power Limited	0.2600	0.2500	0.2550	456,317	0.0050	2.00
GO2	The Go2 People Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
GOAT	GOAT	21.20	21.20	21.20	0	0.00	0.00
GOLD	Etfs Physical Gold	224.3	223.1	224.1	18,274	1.1	0.48
GOO	Gooroo Ventures Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
GOR	Gold Road Resources Limited	1.240	1.190	1.230	5,431,661	0.020	1.65
GOVT	Spdr??s&p?/asx Australian Government	28.16	28.16	28.16	45	-0.05	0.18
GOW	Gowing Bros Ltd	2.010	2.000	2.000	26,000	0.010	0.50
GOZ	Growthpoint Properties Australia	3.250	3.200	3.240	291,984	0.000	0.00
GPR	Geopacific Resources NL	0.4350	0.4300	0.4300	359,402	-0.0050	1.15
GPS	Gps Alliance Holdings Limited	0.0420	0.0420	0.0420	5,850	0.0000	0.00
GPT	General Property Trust	4.400	4.320	4.380	4,126,755	-0.030	0.68
GPTKOA	Gpt Group	1.450	1.450	1.450	0	0.000	0.00
GPTKOB	Gpt Group	1.670	1.670	1.670	0	0.000	0.00
GPTKOE	GPTKOE	1.225	1.225	1.225	0	0.000	0.00
GPTKOP	Gpt Group	2.030	2.030	2.030	0	0.000	0.00
GPTKOR	Gpt Group	3.500	3.500	3.500	0	0.000	0.00
GPTKOS	Gpt Group	2.850	2.850	2.850	0	0.000	0.00
GRL	Gawler Resources Ltd	0.2500	0.2200	0.2450	394,092	0.0200	8.89
GRR	Grange Resources Ltd	0.3350	0.3200	0.3350	2,233,904	0.0200	6.35
GRV	Greenvale Mining NL	0.1200	0.1100	0.1150	3,657,464	0.0050	4.55
GSBG23	Australian Government Treasury Bonds	113.7	113.5	113.7	1,238	0.0	0.00
GSBG24	Australian Government Treasury Bonds	109.2	109.2	109.2	0	0.0	0.00
GSBG25	Australian Government Treasury Bonds	113.3	113.3	113.3	100	-0.3	0.30
GSBG26	Australian Government Treasury Bonds	121.5	121.0	121.5	533	0.7	0.59
GSBG27	Australian Government Treasury Bonds	127.0	126.9	127.0	800	0.4	0.32
GSBG29	Australian Government Treasury Bonds	119.9	119.9	119.9	44	-0.6	0.47
GSBG33	Australian Government Treasury Bonds	139.2	138.5	138.5	69	-1.0	0.70
GSBG37	Australian Government Treasury Bonds	132.3	132.3	132.3	28	-1.1	0.82
GSBK31	GSBK31	104.7	104.7	104.7	0	0.0	0.00
GSBK35	Australian Government Treasury Bonds	119.5	119.5	119.5	0	0.0	0.00
GSBK39	Australian Government Treasury Bonds	126.8	126.8	126.8	0	0.0	0.00
GSBK51	GSBK51	93.01	93.01	93.01	0	0.00	0.00
GSBM22	Australian Government Treasury Bonds	108.8	108.5	108.8	613	0.0	0.01
GSBQ26	GSBQ26	99.93	99.93	99.93	0	0.00	0.00
GSBU22	GSBU22	104.6	104.6	104.6	10	0.0	0.00
GSBU24	GSBU24	100.5	100.5	100.5	0	0.0	0.00
GSBU25	GSBU25	99.50	99.50	99.50	649	-0.01	0.01
GSBU27	Australian Government Treasury Bonds	114.2	114.2	114.2	443	-0.7	0.57
GSBU28	Australian Government Treasury Bonds	115.2	115.2	115.2	33	-0.9	0.81
GSBU29	GSBU29	116.3	116.3	116.3	53	-1.0	0.89
GSIC22	Australian Government Treasury Indexed	119.8	119.8	119.8	18	0.0	0.01
GSIC50	GSIC50	132.6	132.6	132.6	0	0.0	0.00
GSIO35	Australian Government Treasury Indexed	155.2	155.2	155.2	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	140.3	140.3	140.3	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	151.5	151.5	151.5	49	-0.2	0.14
GSIQ30	Australian Government Treasury Indexed	162.1	162.1	162.1	15	-1.1	0.69
GSIU27	Australian Government Treasury Indexed	119.0	119.0	119.0	10	0.9	0.76
GSM	Golden State Mining Limited	0.1800	0.1650	0.1700	215,058	-0.0050	2.86
GSN	Great Southern Mining Limited	0.0810	0.0770	0.0810	647,841	0.0000	0.00
GSNOA	Great Southern Mining Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
GSS	Genetic Signatures Limited	1.955	1.900	1.900	45,377	0.035	1.88
GSW	Getswift Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
GTE	Great Western Exploration Ltd	0.2500	0.2500	0.2500	369,025	0.0000	0.00
GTEOA	Great Western Exploration Limited.	0.0020	0.0020	0.0020	0	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0100	0.0090	0.0090	4,957,440	0.0000	0.00
GTK	Gentrack Group Limited	1.310	1.260	1.270	82,311	-0.075	5.58
GTN	GTN Resources Ltd	0.4200	0.4200	0.4200	26,480	0.0000	0.00
GTR	GTI Resources Ltd	0.0310	0.0290	0.0300	18,601,760	0.0020	7.14
GUD	GUD Holdings Ltd	12.28	11.80	12.17	315,379	0.16	1.33
GUL	Gullewa Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
GVF	Global Value Fund Limited	1.080	1.065	1.065	67,708	0.000	0.00
GWA	Gwa Group Limited.	3.560	3.500	3.540	379,996	0.040	1.14
GWAKOQ	Gwa Group Limited.	2.900	2.900	2.900	0	0.000	0.00
GWR	Golden West Resources Ltd	0.4200	0.3950	0.4000	1,069,094	0.0100	2.56
GWROA	Golden West Resources Ltd	0.1950	0.1800	0.1950	22,574	0.0150	8.33
GXY	Galaxy Resources Ltd	3.000	2.790	3.000	5,694,020	0.210	7.53
GXYKOA	Galaxy Resources Limited	2.440	2.310	2.440	9,593	0.180	7.96
GXYKOB	Galaxy Resources Limited	0.4500	0.4500	0.4500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.247.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83