List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G1A	Galena Mining Limited	0.2450	0.2000	0.2150	1,041,345	-0.0300	12.24
G88	Golden Mile Resources Ltd	0.0470	0.0460	0.0470	211,421	0.0000	0.00
GAL	Galicia Energy Corporation Ltd	0.1550	0.1450	0.1450	497,439	-0.0050	3.33
GAP	Gale Pacific Ltd	0.1650	0.1500	0.1650	400,120	0.0050	3.13
GAS	GasNet Australia Group	0.5500	0.5500	0.5500	2,750	0.0000	0.00
GBA	Grandbridge Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0150	0.0150	0.0150	30,000	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
GBP	Global Petroleum Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
GBR	G Retail Ltd	0.0350	0.0340	0.0340	208,500	-0.0060	15.00
GBZ	GBM Resources Ltd	0.0710	0.0620	0.0620	400,757	-0.0020	3.13
GC1	Glennon Small Companies Limited	0.8300	0.8200	0.8200	49,958	-0.0050	0.61
GCI	Gryphon Capital Income Trust	2.020	1.990	1.995	532,101	-0.035	1.72
GCR	Golden Cross Resources Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
GCY	Gascoyne Resources Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GDF	Garda Diversified Property Fund	1.375	1.360	1.370	106,968	0.005	0.37
GDG	Generation Development Group Limited	0.7300	0.7250	0.7250	21,287	-0.0600	7.64
GDI	Gdi Property Group	1.505	1.475	1.500	802,934	0.030	2.04
GDX	Vaneck Vectors Gold Miners	46.38	45.70	46.01	23,898	0.13	0.28
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	Betashares Geared Australian Equity	26.30	25.45	25.70	345,092	-0.47	1.80
GED	Golden Deeps Ltd	0.0110	0.0090	0.0100	1,126,756	-0.0010	9.09
GEM	G8 Education Limited	1.730	1.695	1.705	3,845,057	0.000	0.00
GEMKOA	G8 Education Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
GEMKOD	G8 Education Limited	0.9000	0.9000	0.9000	10,000	-0.2750	23.40
GES	Genesis Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
GEV	Global Energy Ventures Ltd	0.1550	0.1450	0.1450	359,500	-0.0050	3.33
GFI	Global Fortune Investment Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
GFL	Global Masters Fund Ltd	2.080	2.050	2.050	3,500	0.055	2.76
GGE	Grand Gulf Energy Ltd	0.0050	0.0050	0.0050	450,000	0.0000	0.00
GGG	Gold Company Ltd	0.1000	0.0960	0.0960	2,315,205	-0.0020	2.04
GGUS	Betashares Geared U.s. Equity Fund -	0.0000	0.0000	0.0000	0	0.0000	NaN
GGX	Gas2Grid Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GIB	Gibb River Diamonds Limited	0.0500	0.0500	0.0500	30,000	0.0040	8.70
GID	Gi Dynamics Inc	0.0080	0.0080	0.0080	0	0.0000	0.00
GLA	Gladiator Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GLB	Globe International Ltd	1.405	1.405	1.405	1,500	0.000	0.00
GLE	GLG Corp Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
GLH	Global Health Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
GLIN	Amp Global Infrastructure Securities	3.630	3.630	3.630	8,341	-0.010	0.27
GLL	Galilee Energy Limited	0.6000	0.5700	0.5900	57,847	-0.0100	1.67
GLN	Gleneagle Gold Ltd	0.2800	0.2600	0.2600	656,547	-0.0050	1.89
GLV	Global Vanadium Limited	0.0010	0.0010	0.0010	2,936,333	0.0000	0.00
GMA	Genworth Mortgage Insurance	3.400	3.220	3.240	2,331,104	-0.120	3.57
GMAKOA	Genworth Mortgage Insurance	0.6100	0.6100	0.6100	0	0.0000	0.00
GMAKOC	Genworth Mortgage Insurance	1.490	1.490	1.490	0	0.000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
GMD	Genesis Minerals Ltd	0.0340	0.0320	0.0330	1,250,000	-0.0010	2.94
GME	GME Resources Ltd	0.0520	0.0520	0.0520	17,566	0.0000	0.00
GMG	Goodman Group	15.62	15.20	15.55	5,199,905	0.19	1.24
GMGKOB	Goodman Group	5.170	5.170	5.170	0	0.000	0.00
GMGKOD	Goodman Group	4.840	4.840	4.840	0	0.000	0.00
GMGKOE	Goodman Group	1.310	1.310	1.310	5,500	-0.330	20.12
GMGKOS	Goodman Group	2.160	2.160	2.160	0	0.000	0.00
GML	Gateway Mining NL	0.0160	0.0140	0.0160	2,305,170	0.0000	0.00
GMN	Gold Mountain Limited	0.0600	0.0600	0.0600	41,360	-0.0030	4.76
GMR	Golden Rim Resoures Ltd	0.0090	0.0090	0.0090	164,000	0.0000	0.00
GMV	G Medical Innovations Holdings Limited	0.0770	0.0740	0.0740	238,548	-0.0030	3.90
GNC	GrainCorp Ltd	8.140	7.900	7.970	1,082,724	-0.140	1.73
GNCKOC	Graincorp Limited	1.025	1.025	1.025	0	0.000	0.00
GNCKOD	Graincorp Limited	3.330	3.330	3.330	0	0.000	0.00
GNCKOF	Graincorp Limited	3.200	3.200	3.200	0	0.000	0.00
GNE	Genesis Energy Limited	3.070	2.975	2.980	44,364	0.000	0.00
GNG	Gr Engineering Services Limited	0.9100	0.8650	0.9000	12,940	-0.0300	3.23
GNM	Gujarat NRE Minerals Ltd	0.0060	0.0060	0.0060	100,000	0.0000	0.00
GNMOA	Great Northern Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GNMOB	Great Northern Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
GNX	Genex Power Limited	0.2050	0.1900	0.2050	183,460	0.0100	5.13
GO2	The Go2 People Ltd	0.0150	0.0140	0.0140	125,000	-0.0010	6.67
GOLD	Etfs Physical Gold	236.8	235.2	236.5	90,517	2.7	1.16
GOO	Gooroo Ventures Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
GOR	Gold Road Resources Limited	1.690	1.622	1.685	5,531,636	0.020	1.20
GOVT	Spdr??s&p?/asx Australian Government	28.66	28.64	28.66	11,329	0.12	0.42
GOW	Gowing Bros Ltd	2.150	2.120	2.120	67,273	-0.050	2.30
GOZ	Growthpoint Properties Australia	4.310	4.260	4.290	713,298	0.020	0.47
GPR	Geopacific Resources NL	0.5000	0.4700	0.4750	227,682	-0.0250	5.00
GPS	Gps Alliance Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
GPT	General Property Trust	5.975	5.930	5.960	5,102,957	-0.020	0.33
GPTKOC	Gpt Group	1.215	1.215	1.215	0	0.000	0.00
GPTKOD	Gpt Group	1.420	1.420	1.420	14,700	0.130	10.08
GPTKOP	Gpt Group	1.040	1.040	1.040	0	0.000	0.00
GPTKOR	Gpt Group	1.565	1.565	1.565	0	0.000	0.00
GPTKOS	Gpt Group	1.340	1.340	1.340	0	0.000	0.00
GPX	Graphex Mining Limited	0.0810	0.0770	0.0790	236,332	-0.0060	7.06
GRB	Gage Road Brewing Co Ltd	0.0660	0.0640	0.0650	797,065	0.0020	3.17
GRL	Gawler Resources Ltd	0.2100	0.2050	0.2050	32,046	0.0000	0.00
GRR	Grange Resources Ltd	0.2300	0.2250	0.2250	1,307,528	0.0000	0.00
GRV	Greenvale Mining NL	0.0180	0.0180	0.0180	0	0.0000	0.00
GSBG20	Australian Government Treasury Bonds	102.2	102.2	102.2	0	0.0	0.00
GSBG23	Australian Government Treasury Bonds	117.3	117.3	117.3	0	0.0	0.00
GSBG24	Australian Government Treasury Bonds	109.7	109.7	109.7	0	0.0	0.00
GSBG25	Australian Government Treasury Bonds	114.7	114.3	114.3	355	-0.3	0.27
GSBG26	Australian Government Treasury Bonds	123.3	123.2	123.3	138	0.3	0.22
GSBG27	Australian Government Treasury Bonds	129.7	129.7	129.7	1,120	0.2	0.12
GSBG29	Australian Government Treasury Bonds	122.8	122.7	122.8	2,088	0.4	0.32
GSBG33	Australian Government Treasury Bonds	145.7	145.7	145.7	384	0.2	0.11
GSBG37	Australian Government Treasury Bonds	141.8	141.8	141.8	396	0.2	0.17
GSBK31	GSBK31	106.1	106.1	106.1	0	0.0	0.00
GSBK35	Australian Government Treasury Bonds	123.2	123.2	123.2	0	0.0	0.00
GSBK39	Australian Government Treasury Bonds	128.4	128.4	128.4	0	0.0	0.00
GSBM22	Australian Government Treasury Bonds	113.1	112.8	113.1	498	0.1	0.12
GSBU20	Australian Government Treasury Bonds	101.4	101.4	101.4	84	0.0	0.01
GSBU22	GSBU22	105.1	105.1	105.1	0	0.0	0.00
GSBU27	Australian Government Treasury Bonds	114.4	114.4	114.4	0	0.0	0.00
GSBU28	Australian Government Treasury Bonds	117.4	117.4	117.4	59	0.1	0.10
GSBU29	GSBU29	119.0	118.7	119.0	127	0.4	0.35
GSIC22	Australian Government Treasury Indexed	120.3	120.3	120.3	32	0.0	0.03
GSIC50	GSIC50	119.7	119.7	119.7	0	0.0	0.00
GSIO20	Australian Government Treasury Indexed	177.5	177.5	177.5	0	0.0	0.00
GSIO35	Australian Government Treasury Indexed	148.1	148.1	148.1	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	135.2	135.2	135.2	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	149.1	149.0	149.1	665	0.1	0.04
GSIQ30	Australian Government Treasury Indexed	159.4	159.4	159.4	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	111.5	111.5	111.5	0	0.0	0.00
GSM	Golden State Mining Limited	0.0810	0.0800	0.0800	442,637	-0.0020	2.44
GSN	Great Southern Mining Limited	0.0550	0.0500	0.0530	204,412	-0.0030	5.36
GSNOA	Great Southern Mining Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
GSS	Genetic Signatures Limited	1.200	1.180	1.180	181,718	-0.010	0.84
GSW	Getswift Limited	0.5750	0.5650	0.5700	140,748	0.0350	6.54
GTE	Great Western Exploration Ltd	0.0030	0.0030	0.0030	525,000	-0.0010	25.00
GTEOA	Great Western Exploration Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0080	0.0070	0.0080	2,820,911	0.0000	0.00
GTK	Gentrack Group Limited	2.030	2.010	2.020	4,784	0.000	0.00
GTN	GTN Resources Ltd	0.8550	0.7500	0.7800	22,598	-0.0750	8.77
GTR	GTI Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
GUD	GUD Holdings Ltd	10.86	10.48	10.82	413,052	0.01	0.09
GUL	Gullewa Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
GVF	Global Value Fund Limited	1.060	1.050	1.050	119,845	-0.010	0.94
GWA	Gwa Group Limited.	3.500	3.335	3.360	854,003	-0.110	3.17
GWAKOA	Gwa Group Limited.	1.130	1.130	1.130	0	0.000	0.00
GWAKOP	Gwa Group Limited.	0.9250	0.9250	0.9250	0	0.0000	0.00
GWAKOQ	Gwa Group Limited.	1.610	1.610	1.610	0	0.000	0.00
GWR	Golden West Resources Ltd	0.0700	0.0700	0.0700	21,428	0.0000	0.00
GXY	Galaxy Resources Ltd	1.0250	0.9600	0.9650	2,343,736	-0.0350	3.50
GXYKOA	Galaxy Resources Limited	0.4350	0.4350	0.4350	5,000	-0.0100	2.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83