List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G1A	Galena Mining Limited	0.3150	0.2900	0.3000	415,926	-0.0100	3.23
G88	Golden Mile Resources Ltd	0.1050	0.0930	0.0950	3,417,631	0.0040	4.40
GAL	Galicia Energy Corporation Ltd	0.3050	0.2900	0.3000	602,937	0.0150	5.26
GAP	Gale Pacific Ltd	0.3600	0.3600	0.3600	2,000	-0.0100	2.70
GAS	GasNet Australia Group	0.5650	0.5650	0.5650	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0470	0.0470	0.0470	125,609	0.0010	2.17
GBR	G Retail Ltd	0.0410	0.0370	0.0380	1,113,003	0.0010	2.70
GBZ	GBM Resources Ltd	0.1250	0.1100	0.1200	2,694,674	0.0050	4.35
GBZOB	GBZOB	0.0630	0.0630	0.0630	0	0.0000	0.00
GC1	Glennon Small Companies Limited	0.7500	0.7450	0.7450	78,199	-0.0150	1.97
GC1PA	GC1PA	10.40	10.40	10.40	0	0.00	0.00
GCI	Gryphon Capital Income Trust	2.010	2.000	2.000	99,127	-0.010	0.50
GCR	Golden Cross Resources Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
GCY	Gascoyne Resources Limited	0.5650	0.5300	0.5300	46,599	-0.0300	5.36
GDA	Gondwana Resources Ltd	0.1000	0.0950	0.0970	2,823,706	-0.0080	7.62
GDC	Global Data Centre Group	1.840	1.750	1.825	361,540	0.105	6.10
GDF	Garda Diversified Property Fund	1.165	1.155	1.160	32,350	0.000	0.00
GDG	Generation Development Group Limited	0.8800	0.8800	0.8800	45,156	-0.0200	2.22
GDI	Gdi Property Group	1.100	1.075	1.090	296,002	0.000	0.00
GDX	Vaneck Vectors Gold Miners	44.69	44.35	44.57	10,374	-0.68	1.50
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	Betashares Geared Australian Equity	25.73	25.10	25.71	63,358	0.36	1.42
GED	Golden Deeps Ltd	0.0120	0.0110	0.0110	1,149,365	0.0000	0.00
GEDO	GEDO	0.0010	0.0010	0.0010	0	0.0000	0.00
GEM	G8 Education Limited	1.065	1.035	1.060	3,676,089	0.025	2.42
GEMBOA	G8 Education Limited	1.700	1.700	1.700	0	0.000	0.00
GEMKOB	G8 Education Limited	1.020	1.020	1.020	0	0.000	0.00
GEMKOC	G8 Education Limited	0.4750	0.4750	0.4750	0	0.0000	0.00
GEN	Genesis Research & Devlpmnt Corp Ltd	0.2550	0.2400	0.2550	822,366	0.0150	6.25
GES	Genesis Resources Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
GEV	Global Energy Ventures Ltd	0.0860	0.0820	0.0820	903,347	-0.0030	3.53
GEVOA	GEVOA	0.0340	0.0340	0.0340	0	0.0000	0.00
GFL	Global Masters Fund Ltd	2.250	2.190	2.250	37,105	0.060	2.74
GGE	Grand Gulf Energy Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
GGG	Gold Company Ltd	0.1150	0.1050	0.1050	6,937,651	0.0000	0.00
GGUS	Betashares Geared U.s. Equity Fund -	0.0000	0.0000	0.0000	0	0.0000	NaN
GGX	Gas2Grid Ltd	0.0040	0.0040	0.0040	39,001	0.0000	0.00
GIB	Gibb River Diamonds Limited	0.0750	0.0710	0.0750	550,949	0.0000	0.00
GLA	Gladiator Resources Ltd	0.0170	0.0160	0.0160	179,593	0.0000	0.00
GLB	Globe International Ltd	4.950	4.760	4.880	3,472	-0.070	1.41
GLE	GLG Corp Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
GLH	Global Health Ltd	0.5200	0.5200	0.5200	0	0.0000	0.00
GLL	Galilee Energy Limited	0.7950	0.7450	0.7500	309,816	-0.0300	3.85
GLN	Gleneagle Gold Ltd	0.8000	0.6700	0.7300	4,102,228	0.0400	5.80
GLV	Global Vanadium Limited	0.0250	0.0230	0.0230	2,920,080	0.0000	0.00
GLVO	GLVO	0.0090	0.0080	0.0090	444,069	0.0000	0.00
GMA	Genworth Mortgage Insurance	2.530	2.490	2.500	2,427,156	-0.030	1.19
GMAKOA	Genworth Mortgage Insurance	1.155	1.155	1.155	0	0.000	0.00
GMAKOC	Genworth Mortgage Insurance	0.6750	0.6750	0.6750	0	0.0000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
GMD	Genesis Minerals Ltd	0.0640	0.0600	0.0640	1,346,452	0.0010	1.59
GME	GME Resources Ltd	0.0610	0.0610	0.0610	136,800	0.0000	0.00
GMG	Goodman Group	18.80	18.14	18.65	3,803,423	0.00	0.00
GMGKOA	Goodman Group	5.500	5.500	5.500	0	0.000	0.00
GMGKOC	Goodman Group	7.580	7.580	7.580	0	0.000	0.00
GMGKOP	Goodman Group	4.050	4.050	4.050	0	0.000	0.00
GML	Gateway Mining NL	0.0300	0.0280	0.0280	2,266,343	-0.0020	6.67
GMN	Gold Mountain Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GMR	Golden Rim Resoures Ltd	0.0100	0.0090	0.0100	1,104,538	0.0000	0.00
GNC	GrainCorp Ltd	5.390	5.300	5.360	1,171,097	-0.070	1.29
GNCKOA	Graincorp Limited	2.100	2.100	2.100	0	0.000	0.00
GNCKOD	Graincorp Limited	3.090	3.090	3.090	0	0.000	0.00
GNCKOF	Graincorp Limited	2.420	2.420	2.420	0	0.000	0.00
GNE	Genesis Energy Limited	3.220	3.130	3.130	35,578	-0.050	1.57
GNG	Gr Engineering Services Limited	1.285	1.260	1.270	12,222	-0.030	2.31
GNM	Gujarat NRE Minerals Ltd	0.0100	0.0090	0.0100	5,185,432	0.0000	0.00
GNMOA	Great Northern Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
GNMOB	Great Northern Minerals Limited	0.0030	0.0030	0.0030	1,620,999	0.0000	0.00
GNMOF	GNMOF	0.0050	0.0050	0.0050	0	0.0000	0.00
GNP	Genusplus Group Ltd	0.9600	0.9450	0.9600	134,040	0.0150	1.59
GNX	Genex Power Limited	0.2100	0.2050	0.2050	3,248,880	0.0050	2.50
GO2	The Go2 People Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
GOAT	GOAT	22.85	22.56	22.56	292	-0.29	1.27
GOLD	Etfs Physical Gold	211.1	209.7	211.0	33,093	-1.5	0.69
GOO	Gooroo Ventures Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
GOR	Gold Road Resources Limited	1.290	1.250	1.265	4,177,128	-0.030	2.32
GOVT	Spdr??s&p?/asx Australian Government	27.04	26.94	27.04	166	0.02	0.07
GOW	Gowing Bros Ltd	2.090	2.090	2.090	0	0.000	0.00
GOZ	Growthpoint Properties Australia	3.660	3.590	3.640	431,485	-0.030	0.82
GPR	Geopacific Resources NL	0.3700	0.3400	0.3550	311,964	0.0050	1.43
GPS	Gps Alliance Holdings Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
GPT	General Property Trust	4.730	4.630	4.720	2,139,095	0.000	0.00
GPTKOA	Gpt Group	1.445	1.445	1.445	0	0.000	0.00
GPTKOB	Gpt Group	2.530	2.530	2.530	1,000	0.490	24.02
GPTKOE	GPTKOE	1.225	1.225	1.225	0	0.000	0.00
GPTKOP	Gpt Group	2.030	2.030	2.030	0	0.000	0.00
GPTKOR	Gpt Group	3.500	3.500	3.500	0	0.000	0.00
GPTKOS	Gpt Group	1.030	1.030	1.030	0	0.000	0.00
GRL	Gawler Resources Ltd	0.2000	0.1850	0.1900	251,069	-0.0050	2.56
GRR	Grange Resources Ltd	0.5400	0.5200	0.5200	2,366,287	-0.0200	3.70
GRV	Greenvale Mining NL	0.1800	0.1750	0.1800	254,804	0.0000	0.00
GSBG23	Australian Government Treasury Bonds	111.0	111.0	111.0	250	0.2	0.16
GSBG24	Australian Government Treasury Bonds	109.2	109.2	109.2	0	0.0	0.00
GSBG25	Australian Government Treasury Bonds	111.1	111.1	111.1	0	0.0	0.00
GSBG26	Australian Government Treasury Bonds	117.8	117.2	117.8	123	0.4	0.36
GSBG27	Australian Government Treasury Bonds	121.7	121.7	121.7	0	0.0	0.00
GSBG29	Australian Government Treasury Bonds	114.4	114.4	114.4	0	0.0	0.00
GSBG33	Australian Government Treasury Bonds	129.0	129.0	129.0	61	0.0	0.00
GSBG37	Australian Government Treasury Bonds	120.9	120.9	120.9	0	0.0	0.00
GSBK31	GSBK31	99.51	99.51	99.51	0	0.00	0.00
GSBK35	Australian Government Treasury Bonds	108.6	108.6	108.6	0	0.0	0.00
GSBK39	Australian Government Treasury Bonds	115.4	115.4	115.4	0	0.0	0.00
GSBK51	GSBK51	81.62	81.22	81.37	370	-0.05	0.06
GSBM22	Australian Government Treasury Bonds	108.5	108.5	108.5	308	0.0	0.02
GSBQ26	GSBQ26	100.4	100.4	100.4	0	0.0	0.00
GSBU22	GSBU22	104.3	104.3	104.3	0	0.0	0.00
GSBU24	GSBU24	99.65	99.65	99.65	0	0.00	0.00
GSBU25	GSBU25	98.35	98.35	98.35	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	111.3	111.3	111.3	0	0.0	0.00
GSBU28	Australian Government Treasury Bonds	111.7	111.7	111.7	0	0.0	0.00
GSBU29	GSBU29	111.5	111.0	111.5	211	0.1	0.09
GSBU31	GSBU31	92.98	92.98	92.98	0	0.00	0.00
GSIC22	Australian Government Treasury Indexed	120.9	120.9	120.9	0	0.0	0.00
GSIC50	GSIC50	114.8	114.8	114.8	0	0.0	0.00
GSIO35	Australian Government Treasury Indexed	146.3	146.3	146.3	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	128.8	128.8	128.8	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	151.5	151.5	151.5	0	0.0	0.00
GSIQ30	Australian Government Treasury Indexed	158.0	158.0	158.0	300	0.2	0.11
GSIU27	Australian Government Treasury Indexed	117.4	117.4	117.4	0	0.0	0.00
GSM	Golden State Mining Limited	0.1400	0.1350	0.1400	270,168	0.0000	0.00
GSN	Great Southern Mining Limited	0.0580	0.0560	0.0560	1,453,172	-0.0020	3.45
GSNOA	Great Southern Mining Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
GSS	Genetic Signatures Limited	1.580	1.530	1.530	56,157	-0.050	3.16
GTE	Great Western Exploration Ltd	0.2500	0.2450	0.2450	351,667	0.0000	0.00
GTEOA	Great Western Exploration Limited.	0.0040	0.0040	0.0040	16,667	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0095	0.0095	0.0095	556,667	0.0000	0.00
GTK	Gentrack Group Limited	1.465	1.440	1.455	25,753	0.015	1.04
GTN	GTN Resources Ltd	0.4400	0.4200	0.4200	161,784	0.0000	0.00
GTR	GTI Resources Ltd	0.0260	0.0240	0.0260	2,561,806	0.0020	8.33
GUD	GUD Holdings Ltd	13.09	12.85	12.99	209,378	-0.21	1.59
GUL	Gullewa Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
GVF	Global Value Fund Limited	1.120	1.120	1.120	21,889	-0.010	0.88
GWA	Gwa Group Limited.	3.050	2.970	2.970	852,374	-0.070	2.30
GWAKOQ	Gwa Group Limited.	1.710	1.710	1.710	0	0.000	0.00
GWR	Golden West Resources Ltd	0.3050	0.2950	0.2950	513,017	-0.0050	1.67
GWROA	Golden West Resources Ltd	0.0910	0.0910	0.0910	0	0.0000	0.00
GXY	Galaxy Resources Ltd	3.620	3.420	3.460	6,949,741	-0.070	1.98
GXYKOA	Galaxy Resources Limited	3.030	2.990	2.990	1,033	0.300	11.15
GXYKOB	Galaxy Resources Limited	1.685	1.685	1.685	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,858	-138	0.99
DJI	33,731	54	0.16
SP500	4,125	-17	0.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,736	-9	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83