List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	Betashares Global Cybersecurity	9.010	8.960	8.960	182,427	0.020	0.22
HAS	Hastings Rare Metals Ltd	0.2200	0.2100	0.2200	1,114,686	0.0100	4.76
HASO	Hastings Rare Metals Ltd	0.0510	0.0510	0.0510	19,411	0.0000	0.00
HAV	Havilah Resources NL	0.2100	0.2050	0.2100	685,936	0.0050	2.44
HAW	Hawthorn Resources Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
HCD	Huadu City Development Ltd	0.0270	0.0250	0.0260	3,894,652	-0.0010	3.70
HCH	Hot Chili Limited	0.0420	0.0410	0.0410	4,322,312	-0.0010	2.38
HCT	Holista Colltech Limited	0.0700	0.0680	0.0700	239,295	0.0020	2.94
HDN	Haddington Resources Ltd	1.265	1.240	1.245	201,056	-0.010	0.80
HE8	Helios Energy Ltd	0.1500	0.1450	0.1500	437,552	0.0000	0.00
HE8OA	Helios Energy Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
HETH	HETH	12.04	12.04	12.04	13,635	0.07	0.58
HEUR	Betashares Wisdomtree Europe (currency	12.20	12.10	12.10	13,528	-0.06	0.49
HFR	Highfield Resources Limited	0.6400	0.6350	0.6400	38,202	0.0000	0.00
HFY	Hubify Limited	0.0880	0.0830	0.0830	170,815	0.0020	2.47
HGH	Heartland Group Holdings Limited	1.695	1.675	1.695	1,013	0.125	7.96
HGL	Hudson Investment Group Ltd	0.3050	0.3050	0.3050	0	0.0000	0.00
HGM	High Grade Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0380	0.0360	0.0360	513,157	-0.0010	2.70
HHM	Hampton Hill Mining NL	0.0250	0.0250	0.0250	0	0.0000	0.00
HHY	Hastings High Yield Fund	0.0450	0.0450	0.0450	0	0.0000	0.00
HIL	Hills Industries Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.950	1.845	1.950	17,597	0.120	6.56
HJPN	Betashares Wisdomtree Japan (currency	15.50	15.36	15.37	19,621	-0.05	0.32
HLA	Healthia Limited	1.800	1.750	1.755	87,977	0.015	0.86
HLO	Helloworld Limited	2.450	2.380	2.390	240,829	-0.040	1.65
HLS	Hillcrest Litigation Services Ltd	3.970	3.870	3.950	2,144,004	0.030	0.77
HLSKOB	Healius Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
HLSKOC	Healius Ltd	1.755	1.755	1.755	0	0.000	0.00
HLSKOD	Healius Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
HLSKOF	Healius Ltd	1.960	1.960	1.960	0	0.000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLTH	HLTH	10.73	10.63	10.63	4,750	0.04	0.38
HLX	Helix Resources Ltd	0.0130	0.0130	0.0130	4,784,435	0.0010	8.33
HM1	Hearts And Minds Investments Limited	4.390	4.310	4.360	81,291	0.000	0.00
HMC	Hydromet Corporation Ltd	4.040	3.970	4.040	110,059	0.060	1.51
HMD	Heramed Limited	0.1150	0.1150	0.1150	152,587	0.0000	0.00
HMX	Hammer Metals Limited	0.0970	0.0410	0.0910	228,952,361	0.0580	175.76
HMY	Harmoney Corp Limited	2.790	2.500	2.790	108,232	0.260	10.28
HNDQ	HNDQ	30.20	30.15	30.18	9,094	0.24	0.80
HNG	HGL Ltd	0.1750	0.1750	0.1750	10,000	0.0000	0.00
HNR	Hannans Reward NL	0.0160	0.0090	0.0100	174,059,529	-0.0020	16.67
HOR	Horseshoe Metals Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd	2.265	2.230	2.240	735,242	0.000	0.00
HPI	Hotel Property Investments	3.100	3.010	3.050	132,472	0.050	1.67
HPP	Health And Plant Protein Group Limited	0.3150	0.3000	0.3050	24,589	-0.0050	1.61
HPR	High Peak Royalties Limited	0.0770	0.0770	0.0770	0	0.0000	0.00
HQLT	HQLT	23.94	23.90	23.91	5,385	0.07	0.29
HRL	Hot Rock	0.1450	0.1400	0.1450	249,561	0.0050	3.57
HRN	Horizon Gold Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
HRR	Heron Resources Ltd	0.0550	0.0540	0.0540	50,000	-0.0010	1.82
HRZ	Horizon Energy Investment Group	0.1200	0.1150	0.1150	1,026,735	0.0050	4.55
HSC	Hudson Securities Corporation Ltd	0.0160	0.0160	0.0160	1,031,043	0.0000	0.00
HSN	Hansen Technologies Ltd	3.885	3.770	3.880	174,452	0.080	2.11
HSXKOB	HSXKOB	2.920	2.920	2.920	0	0.000	0.00
HSXKOC	HSXKOC	4.820	4.820	4.820	0	0.000	0.00
HSXKOD	HSXKOD	6.620	6.620	6.620	0	0.000	0.00
HSXKOE	HSXKOE	3.070	3.070	3.070	0	0.000	0.00
HSXKOP	HSXKOP	3.520	3.520	3.520	0	0.000	0.00
HSXKOS	HSXKOS	5.400	5.400	5.400	0	0.000	0.00
HSXKOT	HSXKOT	7.420	7.420	7.420	0	0.000	0.00
HSXKOU	HSXKOU	10.50	10.50	10.50	0	0.00	0.00
HSXKOV	HSXKOV	10.79	10.79	10.79	0	0.00	0.00
HT1	Ht&e Limited	1.800	1.765	1.800	13,047	0.000	0.00
HT8	Harris Technology Group Limited	0.2000	0.1900	0.1900	425,518	-0.0050	2.56
HTA	Hutchison Telecommunications (Aust)	0.1350	0.1300	0.1350	1,292,739	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.3550	0.3450	0.3450	183,541	-0.0050	1.43
HUB	Hub24 Limited	26.97	24.66	26.62	514,661	1.76	7.08
HUM	Humanis Group Limited	1.160	1.090	1.135	1,841,604	0.030	2.71
HUO	Huon Aquaculture Group Limited	2.810	2.760	2.790	6,623	-0.020	0.71
HVM	Happy Valley Nutrition Limited	0.1900	0.1900	0.1900	48,576	-0.0050	2.56
HVN	Harvey Norman Holdings Ltd	5.495	5.310	5.320	5,396,280	-0.190	3.45
HVNKOA	Harvey Norman Holdings Limited	3.150	3.150	3.150	0	0.000	0.00
HVNKOB	Harvey Norman Holdings Limited	2.090	2.090	2.090	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	2.160	2.160	2.160	0	0.000	0.00
HVNKOS	Harvey Norman Holdings Limited	1.375	1.375	1.375	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	2.240	2.240	2.240	0	0.000	0.00
HVST	Betashares Australian Dividend Harvester	13.64	13.58	13.64	7,119	0.06	0.44
HWH	Houston We Have Limited	0.0510	0.0480	0.0490	816,731	-0.0010	2.00
HWK	Hawkstone Mining Limited	0.0280	0.0230	0.0280	104,266,988	0.0000	0.00
HXG	Hexagon Resources Limited	0.1150	0.0950	0.0970	1,810,625	-0.0130	11.82
HXL	Hexima Ltd	0.1650	0.1650	0.1650	5,000	0.0000	0.00
HYD	Hydrix Limited	0.2700	0.2550	0.2550	183,435	-0.0100	3.77
HYDO	HYDO	0.1400	0.1400	0.1400	0	0.0000	0.00
HZN	Horizon Oil Ltd	0.0720	0.0710	0.0720	587,984	0.0020	2.86
HZR	Hazer Group Limited	1.425	1.260	1.345	3,175,383	0.065	5.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.247.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83