Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
HACKBetashares Global Cybersecurity7.6707.5407.550196,785-0.1001.31 
HASHastings Rare Metals Ltd0.13000.12500.12505,487,277-0.00503.85 
HASOHastings Rare Metals Ltd0.02400.02400.024000.00000.00 
HAVHavilah Resources NL0.19500.19000.1900249,9500.00000.00 
HAWHawthorn Resources Ltd0.14000.13000.1350143,4660.00503.85 
HCDHuadu City Development Ltd0.03200.02900.0290284,585-0.005014.71 
HCHHot Chili Limited0.05500.04900.051021,283,390-0.00305.56 
HCTHolista Colltech Limited0.09300.08800.09003,401,623-0.00606.25 
HE8Helios Energy Ltd0.15500.15000.1550153,8000.00000.00 
HE8OAHelios Energy Ltd0.12500.12500.125000.00000.00 
HETHHETH10.4610.4210.4298,057-0.141.33 
HEURBetashares Wisdomtree Europe (currency10.6310.4710.4920,703-0.171.59 
HFRHighfield Resources Limited0.59000.58000.580030,792-0.01502.52 
HGHHeartland Group Holdings Limited1.2751.2751.27500.0000.00 
HGLHudson Investment Group Ltd0.35000.35000.350000.00000.00 
HGMHigh Grade Metals Limited0.00800.00800.008000.00000.00 
HGOHillgrove Resources Ltd0.03900.03300.0340833,850-0.00102.86 
HHMHampton Hill Mining NL0.02500.02500.025000.00000.00 
HHYHastings High Yield Fund0.04500.04500.045000.00000.00 
HILHills Industries Ltd0.16000.15500.1550406,580-0.00503.13 
HIPHyperion Flagship Investments Ltd0.01700.01700.017055,0000.00000.00 
HITHitech Group Australia Ltd1.5101.5101.5104,081-0.0251.63 
HJPNBetashares Wisdomtree Japan (currency13.2112.9113.0110,522-0.020.15 
HLAHealthia Limited1.0401.0401.04000.0000.00 
HLOHelloworld Limited1.8701.8351.835154,823-0.0452.39 
HLSHillcrest Litigation Services Ltd3.5603.4203.5004,457,056-0.0401.13 
HLSKOBHealius Limited0.57000.57000.570000.00000.00 
HLSKOCHealius Ltd1.7551.7551.75500.0000.00 
HLSKODHealius Limited0.92500.92500.925000.00000.00 
HLSKOFHealius Ltd1.9601.9601.96000.0000.00 
HLSKOQHealius Ltd1.4001.4001.40000.0000.00 
HLSKORHealius Ltd0.99000.99000.990000.00000.00 
HLSKOSHealius Ltd1.5951.5951.59500.0000.00 
HLSKOTHealius Ltd3.4503.4503.45000.0000.00 
HLTHHLTH10.4510.4210.433,773-0.040.38 
HLXHelix Resources Ltd0.01100.01000.01105,382,2100.001010.00 
HM1Hearts And Minds Investments Limited4.0903.9503.960188,266-0.1202.94 
HMCHydromet Corporation Ltd3.7003.5703.650500,9830.0000.00 
HMDHeramed Limited0.13500.13500.1350370,4790.00000.00 
HMXHammer Metals Limited0.05100.04700.04702,711,429-0.00306.00 
HNDQHNDQ26.9026.8126.8715,706-0.260.96 
HNGHGL Ltd0.15500.15500.155060,0000.00000.00 
HNRHannans Reward NL0.00700.00700.007000.00000.00 
HORHorseshoe Metals Limited0.01200.01200.012000.00000.00 
HPIHotel Property Investments3.1503.0603.100373,8040.0100.32 
HPRHigh Peak Royalties Limited0.05700.05700.057000.00000.00 
HQLTHQLT21.7921.7521.787,650-0.231.04 
HRLHot Rock0.10500.10000.1000192,677-0.00504.76 
HRNHorizon Gold Limited0.50000.48000.490060,9750.01002.08 
HRRHeron Resources Ltd0.04900.04700.0480279,6710.00102.13 
HRZHorizon Energy Investment Group0.11000.10000.11001,595,6670.00000.00 
HSCHudson Securities Corporation Ltd0.01700.01600.01705,312,6930.00000.00 
HSNHansen Technologies Ltd4.2504.0804.120589,423-0.1002.37 
HSXKOBHSXKOB2.9202.9202.92000.0000.00 
HSXKOCHSXKOC4.8204.8204.82000.0000.00 
HSXKODHSXKOD6.6206.6206.62000.0000.00 
HSXKOEHSXKOE3.0703.0703.07000.0000.00 
HSXKOPHSXKOP3.5203.5203.52000.0000.00 
HSXKOSHSXKOS5.4005.4005.40000.0000.00 
HSXKOTHSXKOT7.4207.4207.42000.0000.00 
HSXKOUHSXKOU10.5010.5010.5000.000.00 
HSXKOVHSXKOV10.7910.7910.7900.000.00 
HT1Ht&e Limited1.5101.4851.490149,5230.0201.36 
HT8Harris Technology Group Limited0.15000.13500.14502,301,965-0.01006.45 
HTAHutchison Telecommunications (Aust)0.13000.13000.1300214,1550.00000.00 
HTGHarvest Technology Group Ltd0.28500.26000.2850559,7120.01505.56 
HUBHub24 Limited21.2120.8020.97169,106-0.110.52 
HUOHuon Aquaculture Group Limited2.7502.6802.700125,010-0.0501.82 
HVMHappy Valley Nutrition Limited0.15000.15000.150010,0000.00000.00 
HVNHarvey Norman Holdings Ltd4.6004.5204.5403,971,043-0.0501.09 
HVNKOAHarvey Norman Holdings Limited3.1503.1503.1503960.35012.50 
HVNKOBHarvey Norman Holdings Limited2.1202.0902.09020,528-0.1205.43 
HVNKOEHarvey Norman Holdings Limited2.1602.1602.16000.0000.00 
HVNKOSHarvey Norman Holdings Limited1.3751.3751.37500.0000.00 
HVNKOWHarvey Norman Holdings Limited2.2402.2402.24000.0000.00 
HVSTBetashares Australian Dividend Harvester12.8512.7612.777,291-0.131.01 
HWHHouston We Have Limited0.04500.04500.0450220,0000.00000.00 
HWKHawkstone Mining Limited0.01400.01400.014000.00000.00 
HXGHexagon Resources Limited0.05600.05400.0540435,835-0.00101.82 
HYDHydrix Limited0.33000.32500.3250276,520-0.00501.52 
HYDOHYDO0.19000.19000.19005,0000.00000.00 
HZNHorizon Oil Ltd0.05700.05200.05502,373,881-0.00305.17 
HZRHazer Group Limited0.65000.58000.61001,438,434-0.05007.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83