Code | Name | High | Low | Close | Volume | Change | |
HACK | Betashares Global Cybersecurity | 9.010 | 8.960 | 8.960 | 182,427 | 0.020 |  | 0.22 |  |
HAS | Hastings Rare Metals Ltd | 0.2200 | 0.2100 | 0.2200 | 1,114,686 | 0.0100 |  | 4.76 |  |
HASO | Hastings Rare Metals Ltd | 0.0510 | 0.0510 | 0.0510 | 19,411 | 0.0000 |  | 0.00 |  |
HAV | Havilah Resources NL | 0.2100 | 0.2050 | 0.2100 | 685,936 | 0.0050 |  | 2.44 |  |
HAW | Hawthorn Resources Ltd | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
HCD | Huadu City Development Ltd | 0.0270 | 0.0250 | 0.0260 | 3,894,652 | -0.0010 |  | 3.70 |  |
HCH | Hot Chili Limited | 0.0420 | 0.0410 | 0.0410 | 4,322,312 | -0.0010 |  | 2.38 |  |
HCT | Holista Colltech Limited | 0.0700 | 0.0680 | 0.0700 | 239,295 | 0.0020 |  | 2.94 |  |
HDN | Haddington Resources Ltd | 1.265 | 1.240 | 1.245 | 201,056 | -0.010 |  | 0.80 |  |
HE8 | Helios Energy Ltd | 0.1500 | 0.1450 | 0.1500 | 437,552 | 0.0000 |  | 0.00 |  |
HE8OA | Helios Energy Ltd | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
HETH | HETH | 12.04 | 12.04 | 12.04 | 13,635 | 0.07 |  | 0.58 |  |
HEUR | Betashares Wisdomtree Europe (currency | 12.20 | 12.10 | 12.10 | 13,528 | -0.06 |  | 0.49 |  |
HFR | Highfield Resources Limited | 0.6400 | 0.6350 | 0.6400 | 38,202 | 0.0000 |  | 0.00 |  |
HFY | Hubify Limited | 0.0880 | 0.0830 | 0.0830 | 170,815 | 0.0020 |  | 2.47 |  |
HGH | Heartland Group Holdings Limited | 1.695 | 1.675 | 1.695 | 1,013 | 0.125 |  | 7.96 |  |
HGL | Hudson Investment Group Ltd | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 |  | 0.00 |  |
HGM | High Grade Metals Limited | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
HGO | Hillgrove Resources Ltd | 0.0380 | 0.0360 | 0.0360 | 513,157 | -0.0010 |  | 2.70 |  |
HHM | Hampton Hill Mining NL | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
HHY | Hastings High Yield Fund | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |  |
HIL | Hills Industries Ltd | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 |  |
HIT | Hitech Group Australia Ltd | 1.950 | 1.845 | 1.950 | 17,597 | 0.120 |  | 6.56 |  |
HJPN | Betashares Wisdomtree Japan (currency | 15.50 | 15.36 | 15.37 | 19,621 | -0.05 |  | 0.32 |  |
HLA | Healthia Limited | 1.800 | 1.750 | 1.755 | 87,977 | 0.015 |  | 0.86 |  |
HLO | Helloworld Limited | 2.450 | 2.380 | 2.390 | 240,829 | -0.040 |  | 1.65 |  |
HLS | Hillcrest Litigation Services Ltd | 3.970 | 3.870 | 3.950 | 2,144,004 | 0.030 |  | 0.77 |  |
HLSKOB | Healius Limited | 0.5700 | 0.5700 | 0.5700 | 0 | 0.0000 |  | 0.00 |  |
HLSKOC | Healius Ltd | 1.755 | 1.755 | 1.755 | 0 | 0.000 |  | 0.00 |  |
HLSKOD | Healius Limited | 0.9250 | 0.9250 | 0.9250 | 0 | 0.0000 |  | 0.00 |  |
HLSKOF | Healius Ltd | 1.960 | 1.960 | 1.960 | 0 | 0.000 |  | 0.00 |  |
HLSKOQ | Healius Ltd | 1.400 | 1.400 | 1.400 | 0 | 0.000 |  | 0.00 |  |
HLSKOR | Healius Ltd | 0.9900 | 0.9900 | 0.9900 | 0 | 0.0000 |  | 0.00 |  |
HLSKOS | Healius Ltd | 1.595 | 1.595 | 1.595 | 0 | 0.000 |  | 0.00 |  |
HLSKOT | Healius Ltd | 3.450 | 3.450 | 3.450 | 0 | 0.000 |  | 0.00 |  |
HLTH | HLTH | 10.73 | 10.63 | 10.63 | 4,750 | 0.04 |  | 0.38 |  |
HLX | Helix Resources Ltd | 0.0130 | 0.0130 | 0.0130 | 4,784,435 | 0.0010 |  | 8.33 |  |
HM1 | Hearts And Minds Investments Limited | 4.390 | 4.310 | 4.360 | 81,291 | 0.000 |  | 0.00 |  |
HMC | Hydromet Corporation Ltd | 4.040 | 3.970 | 4.040 | 110,059 | 0.060 |  | 1.51 |  |
HMD | Heramed Limited | 0.1150 | 0.1150 | 0.1150 | 152,587 | 0.0000 |  | 0.00 |  |
HMX | Hammer Metals Limited | 0.0970 | 0.0410 | 0.0910 | 228,952,361 | 0.0580 |  | 175.76 |  |
HMY | Harmoney Corp Limited | 2.790 | 2.500 | 2.790 | 108,232 | 0.260 |  | 10.28 |  |
HNDQ | HNDQ | 30.20 | 30.15 | 30.18 | 9,094 | 0.24 |  | 0.80 |  |
HNG | HGL Ltd | 0.1750 | 0.1750 | 0.1750 | 10,000 | 0.0000 |  | 0.00 |  |
HNR | Hannans Reward NL | 0.0160 | 0.0090 | 0.0100 | 174,059,529 | -0.0020 |  | 16.67 |  |
HOR | Horseshoe Metals Limited | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 |  | 0.00 |  |
HPG | Hipages Group Holdings Ltd | 2.265 | 2.230 | 2.240 | 735,242 | 0.000 |  | 0.00 |  |
HPI | Hotel Property Investments | 3.100 | 3.010 | 3.050 | 132,472 | 0.050 |  | 1.67 |  |
HPP | Health And Plant Protein Group Limited | 0.3150 | 0.3000 | 0.3050 | 24,589 | -0.0050 |  | 1.61 |  |
HPR | High Peak Royalties Limited | 0.0770 | 0.0770 | 0.0770 | 0 | 0.0000 |  | 0.00 |  |
HQLT | HQLT | 23.94 | 23.90 | 23.91 | 5,385 | 0.07 |  | 0.29 |  |
HRL | Hot Rock | 0.1450 | 0.1400 | 0.1450 | 249,561 | 0.0050 |  | 3.57 |  |
HRN | Horizon Gold Limited | 0.4800 | 0.4800 | 0.4800 | 0 | 0.0000 |  | 0.00 |  |
HRR | Heron Resources Ltd | 0.0550 | 0.0540 | 0.0540 | 50,000 | -0.0010 |  | 1.82 |  |
HRZ | Horizon Energy Investment Group | 0.1200 | 0.1150 | 0.1150 | 1,026,735 | 0.0050 |  | 4.55 |  |
HSC | Hudson Securities Corporation Ltd | 0.0160 | 0.0160 | 0.0160 | 1,031,043 | 0.0000 |  | 0.00 |  |
HSN | Hansen Technologies Ltd | 3.885 | 3.770 | 3.880 | 174,452 | 0.080 |  | 2.11 |  |
HSXKOB | HSXKOB | 2.920 | 2.920 | 2.920 | 0 | 0.000 |  | 0.00 |  |
HSXKOC | HSXKOC | 4.820 | 4.820 | 4.820 | 0 | 0.000 |  | 0.00 |  |
HSXKOD | HSXKOD | 6.620 | 6.620 | 6.620 | 0 | 0.000 |  | 0.00 |  |
HSXKOE | HSXKOE | 3.070 | 3.070 | 3.070 | 0 | 0.000 |  | 0.00 |  |
HSXKOP | HSXKOP | 3.520 | 3.520 | 3.520 | 0 | 0.000 |  | 0.00 |  |
HSXKOS | HSXKOS | 5.400 | 5.400 | 5.400 | 0 | 0.000 |  | 0.00 |  |
HSXKOT | HSXKOT | 7.420 | 7.420 | 7.420 | 0 | 0.000 |  | 0.00 |  |
HSXKOU | HSXKOU | 10.50 | 10.50 | 10.50 | 0 | 0.00 |  | 0.00 |  |
HSXKOV | HSXKOV | 10.79 | 10.79 | 10.79 | 0 | 0.00 |  | 0.00 |  |
HT1 | Ht&e Limited | 1.800 | 1.765 | 1.800 | 13,047 | 0.000 |  | 0.00 |  |
HT8 | Harris Technology Group Limited | 0.2000 | 0.1900 | 0.1900 | 425,518 | -0.0050 |  | 2.56 |  |
HTA | Hutchison Telecommunications (Aust) | 0.1350 | 0.1300 | 0.1350 | 1,292,739 | 0.0000 |  | 0.00 |  |
HTG | Harvest Technology Group Ltd | 0.3550 | 0.3450 | 0.3450 | 183,541 | -0.0050 |  | 1.43 |  |
HUB | Hub24 Limited | 26.97 | 24.66 | 26.62 | 514,661 | 1.76 |  | 7.08 |  |
HUM | Humanis Group Limited | 1.160 | 1.090 | 1.135 | 1,841,604 | 0.030 |  | 2.71 |  |
HUO | Huon Aquaculture Group Limited | 2.810 | 2.760 | 2.790 | 6,623 | -0.020 |  | 0.71 |  |
HVM | Happy Valley Nutrition Limited | 0.1900 | 0.1900 | 0.1900 | 48,576 | -0.0050 |  | 2.56 |  |
HVN | Harvey Norman Holdings Ltd | 5.495 | 5.310 | 5.320 | 5,396,280 | -0.190 |  | 3.45 |  |
HVNKOA | Harvey Norman Holdings Limited | 3.150 | 3.150 | 3.150 | 0 | 0.000 |  | 0.00 |  |
HVNKOB | Harvey Norman Holdings Limited | 2.090 | 2.090 | 2.090 | 0 | 0.000 |  | 0.00 |  |
HVNKOE | Harvey Norman Holdings Limited | 2.160 | 2.160 | 2.160 | 0 | 0.000 |  | 0.00 |  |
HVNKOS | Harvey Norman Holdings Limited | 1.375 | 1.375 | 1.375 | 0 | 0.000 |  | 0.00 |  |
HVNKOW | Harvey Norman Holdings Limited | 2.240 | 2.240 | 2.240 | 0 | 0.000 |  | 0.00 |  |
HVST | Betashares Australian Dividend Harvester | 13.64 | 13.58 | 13.64 | 7,119 | 0.06 |  | 0.44 |  |
HWH | Houston We Have Limited | 0.0510 | 0.0480 | 0.0490 | 816,731 | -0.0010 |  | 2.00 |  |
HWK | Hawkstone Mining Limited | 0.0280 | 0.0230 | 0.0280 | 104,266,988 | 0.0000 |  | 0.00 |  |
HXG | Hexagon Resources Limited | 0.1150 | 0.0950 | 0.0970 | 1,810,625 | -0.0130 |  | 11.82 |  |
HXL | Hexima Ltd | 0.1650 | 0.1650 | 0.1650 | 5,000 | 0.0000 |  | 0.00 |  |
HYD | Hydrix Limited | 0.2700 | 0.2550 | 0.2550 | 183,435 | -0.0100 |  | 3.77 |  |
HYDO | HYDO | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 |  |
HZN | Horizon Oil Ltd | 0.0720 | 0.0710 | 0.0720 | 587,984 | 0.0020 |  | 2.86 |  |
HZR | Hazer Group Limited | 1.425 | 1.260 | 1.345 | 3,175,383 | 0.065 |  | 5.08 |  |