Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
HACKBetashares Global Cybersecurity8.7408.6708.72082,688-0.0901.02 
HASHastings Rare Metals Ltd0.19500.19000.19001,036,6910.00000.00 
HASOHastings Rare Metals Ltd0.05100.04900.049020,000-0.00102.00 
HAVHavilah Resources NL0.21000.19500.1950169,000-0.01507.14 
HAWHawthorn Resources Ltd0.06100.05600.0560284,115-0.00203.45 
HCDHuadu City Development Ltd0.02400.02300.0230293,413-0.00208.00 
HCHHot Chili Limited0.04600.04300.046012,184,3530.00102.22 
HCTHolista Colltech Limited0.06100.06000.0600405,671-0.00203.23 
HDNHaddington Resources Ltd1.3151.2901.295204,2630.0000.00 
HE8Helios Energy Ltd0.15000.13000.15002,963,1600.01007.14 
HE8OAHelios Energy Ltd0.16000.16000.160000.00000.00 
HETHHETH13.0312.8112.8120,690-0.090.70 
HEURBetashares Wisdomtree Europe (currency13.4013.1813.21103,289-0.020.15 
HFRHighfield Resources Limited0.65500.64000.640016,232-0.01502.29 
HFYHubify Limited0.08000.07700.0800659,5890.00000.00 
HGHHeartland Group Holdings Limited1.7001.7001.70000.0000.00 
HGLHudson Investment Group Ltd0.30000.30000.300000.00000.00 
HGMHigh Grade Metals Limited0.00800.00800.008000.00000.00 
HGOHillgrove Resources Ltd0.04800.04600.0460237,570-0.00102.13 
HHMHampton Hill Mining NL0.02500.02500.025000.00000.00 
HHYHastings High Yield Fund0.04500.04500.045000.00000.00 
HILHills Industries Ltd0.15500.14500.1500463,7270.00000.00 
HITHitech Group Australia Ltd1.7801.7801.78000.0000.00 
HJPNBetashares Wisdomtree Japan (currency16.2216.1516.157,429-0.010.06 
HLAHealthia Limited1.8551.7801.78049,727-0.0100.56 
HLOHelloworld Limited2.1002.0002.090408,1550.0703.47 
HLSHillcrest Litigation Services Ltd4.1004.0304.0701,687,450-0.0200.49 
HLSKOBHealius Limited1.6051.6001.6056,0001.035181.58 
HLSKOCHealius Ltd2.8102.8102.81000.0000.00 
HLSKODHealius Limited0.92500.92500.925000.00000.00 
HLSKOFHealius Ltd1.9601.9601.96000.0000.00 
HLSKOQHealius Ltd1.4001.4001.40000.0000.00 
HLSKORHealius Ltd0.99000.99000.990000.00000.00 
HLSKOSHealius Ltd1.5951.5951.59500.0000.00 
HLSKOTHealius Ltd3.4503.4503.45000.0000.00 
HLTHHLTH10.5010.3510.3813,982-0.121.14 
HLXHelix Resources Ltd0.01700.01500.01709,660,2080.00106.25 
HM1Hearts And Minds Investments Limited4.4704.4004.42054,772-0.0601.34 
HMCHydromet Corporation Ltd4.9804.7204.72084,661-0.0400.84 
HMDHeramed Limited0.12500.12000.1250500,9820.01008.70 
HMXHammer Metals Limited0.10500.10500.105026,8720.00505.00 
HMYHarmoney Corp Limited2.0702.0202.02022,217-0.0401.94 
HNDQHNDQ32.0031.8632.003,743-0.341.05 
HNGHGL Ltd0.21000.21000.210000.00000.00 
HNRHannans Reward NL0.00800.00800.0080775,0000.00000.00 
HORHorseshoe Metals Limited0.01200.01200.012000.00000.00 
HPGHipages Group Holdings Ltd2.4002.3402.37031,0990.0000.00 
HPIHotel Property Investments3.1253.0703.100169,182-0.0100.32 
HPPHealth And Plant Protein Group Limited0.27000.24500.245066,761-0.00502.00 
HPRHigh Peak Royalties Limited0.06900.06900.069000.00000.00 
HQLTHQLT25.2125.1125.157,921-0.060.24 
HRLHot Rock0.12000.11000.1200728,2870.01009.09 
HRNHorizon Gold Limited0.44000.44000.440000.00000.00 
HRNRAHRNRA0.02600.02600.026032,650-0.00103.70 
HRRHeron Resources Ltd0.06300.06300.063000.00000.00 
HRZHorizon Energy Investment Group0.12500.12000.12501,894,4400.01008.70 
HSCHudson Securities Corporation Ltd0.02000.01800.01802,639,129-0.00105.26 
HSNHansen Technologies Ltd5.8205.7005.800261,850-0.0200.34 
HSXKOBHSXKOB2.9202.9202.92000.0000.00 
HSXKOCHSXKOC4.8204.8204.82000.0000.00 
HSXKODHSXKOD6.6206.6206.62000.0000.00 
HSXKOEHSXKOE3.0703.0703.07000.0000.00 
HSXKOPHSXKOP3.5203.5203.52000.0000.00 
HSXKOSHSXKOS5.4005.4005.40000.0000.00 
HSXKOTHSXKOT7.4207.4207.42000.0000.00 
HSXKOVHSXKOV10.7910.7910.7900.000.00 
HT1Ht&e Limited1.7951.7351.780276,6130.0301.71 
HT8Harris Technology Group Limited0.14500.13500.1350563,476-0.01006.90 
HTAHutchison Telecommunications (Aust)0.12500.12500.1250398,7500.00000.00 
HTGHarvest Technology Group Ltd0.39000.37500.3800178,1890.00501.33 
HUBHub24 Limited23.8022.7423.47453,1190.783.44 
HUMHumanis Group Limited1.01500.96501.00004,140,5430.03003.09 
HUOHuon Aquaculture Group Limited2.6602.6402.64012,491-0.0100.38 
HVMHappy Valley Nutrition Limited0.14500.14000.140058,413-0.00503.45 
HVNHarvey Norman Holdings Ltd5.6805.6005.6201,921,999-0.0601.06 
HVNKOAHarvey Norman Holdings Limited1.5801.5801.58000.0000.00 
HVNKOBHarvey Norman Holdings Limited2.0002.0002.00000.0000.00 
HVNKOEHarvey Norman Holdings Limited4.7304.7304.73000.0000.00 
HVNKOWHarvey Norman Holdings Limited2.2402.2402.24000.0000.00 
HVSTBetashares Australian Dividend Harvester13.7413.6013.7338,1800.100.73 
HWHHouston We Have Limited0.07100.06700.07002,381,0030.00406.06 
HWKHawkstone Mining Limited0.04200.04100.04107,130,0990.00000.00 
HXGHexagon Resources Limited0.09500.09200.0950357,6670.00404.40 
HXLHexima Ltd0.16500.15500.155053,946-0.01006.06 
HYDHydrix Limited0.20500.20000.200068,0760.00000.00 
HYDOHYDO0.11000.11000.110000.00000.00 
HYGGHYGG4.1204.1004.120792,247-0.1002.37 
HZNHorizon Oil Ltd0.09200.09100.0910753,860-0.00101.09 
HZRHazer Group Limited1.0701.0201.045404,604-0.0050.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83