Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
HACKBetashares Global Cybersecurity10.6010.4610.50169,615-0.090.85 
HASHastings Rare Metals Ltd0.28500.27500.27502,002,489-0.00501.79 
HASOHastings Rare Metals Ltd0.05500.05000.050050,000-0.009015.25 
HAVHavilah Resources NL0.20000.18500.1850590,263-0.01507.50 
HAWHawthorn Resources Ltd0.05300.05200.0530133,5540.00203.92 
HCDHuadu City Development Ltd0.02500.02300.02301,224,7420.00104.55 
HCHHot Chili Limited0.05000.04800.048010,197,641-0.00102.04 
HCTHolista Colltech Limited0.05900.05900.05909,2000.00101.72 
HCWHealthco Healthcare And Wellness Reit2.1802.1302.130436,369-0.0401.84 
HDNHaddington Resources Ltd1.4951.4701.4851,892,063-0.0050.34 
HE8Helios Energy Ltd0.14000.13250.14001,008,6000.00755.66 
HE8OAHelios Energy Ltd0.16500.16500.165000.00000.00 
HETHHETH13.4613.4213.424520.010.07 
HEURBetashares Wisdomtree Europe (currency13.8113.7713.792,4790.050.36 
HFRHighfield Resources Limited0.65000.60000.6150442,061-0.02003.15 
HFYHubify Limited0.07800.07800.078083,1460.00000.00 
HGENHGEN11.9811.8811.9571,8650.131.10 
HGHHeartland Group Holdings Limited2.2702.2702.27044-0.0200.87 
HGLHudson Investment Group Ltd0.30500.30500.305000.00000.00 
HGOHillgrove Resources Ltd0.05800.05700.0580634,9870.00101.75 
HHIHealth House International Limited0.09500.09500.09503480.00000.00 
HHMHampton Hill Mining NL0.02500.02500.025000.00000.00 
HHRHartshead Resources Nl0.02600.02600.02601,046,9380.00104.00 
HHYHastings High Yield Fund0.04500.04500.045000.00000.00 
HILHills Industries Ltd0.14500.14000.1450239,8080.00503.57 
HIOHawsons Iron Ltd0.07600.07500.0760312,8490.00202.70 
HIQHitiq Limited0.19000.18000.180038,761-0.00502.70 
HITHitech Group Australia Ltd2.1502.1502.1509,4230.0000.00 
HJPNBetashares Wisdomtree Japan (currency16.1216.0316.062,570-0.090.56 
HLAHealthia Limited1.9901.9451.980382,3100.0100.51 
HLOHelloworld Limited2.7702.7002.700317,763-0.0100.37 
HLSHillcrest Litigation Services Ltd5.0904.9404.9703,176,824-0.0100.20 
HLSKOBHealius Limited2.5402.5402.54000.0000.00 
HLSKOCHealius Ltd2.9302.9302.93000.0000.00 
HLSKODHealius Limited1.4951.4951.49500.0000.00 
HLSKOFHealius Ltd1.0801.0801.08000.0000.00 
HLSKOQHealius Ltd1.4001.4001.40000.0000.00 
HLSKORHealius Ltd0.99000.99000.990000.00000.00 
HLSKOSHealius Ltd1.5951.5951.59500.0000.00 
HLSKOTHealius Ltd3.4503.4503.45000.0000.00 
HLTHHLTH11.6311.6311.6350-0.060.51 
HLXHelix Resources Ltd0.01900.01900.01901,774,9710.00000.00 
HM1Hearts And Minds Investments Limited4.3004.2504.25021,2850.0000.00 
HMCHydromet Corporation Ltd8.2208.0208.160191,558-0.0400.49 
HMDHeramed Limited0.22000.19500.2000968,392-0.00502.44 
HMIHarvest Minerals Ltd0.08800.08000.0880190,0000.00303.53 
HMXHammer Metals Limited0.06000.05900.0600473,6910.00000.00 
HMYHarmoney Corp Limited1.9401.8701.9259,2590.0351.85 
HNDQHNDQ34.8534.4534.453,155-0.120.35 
HNGHGL Ltd0.31500.28500.3150288,2880.050018.87 
HNRHannans Reward NL0.04000.03500.036016,776,196-0.00102.70 
HORHorseshoe Metals Limited0.01200.01200.012000.00000.00 
HPGHipages Group Holdings Ltd3.7203.6003.650136,3900.0501.39 
HPIHotel Property Investments3.6703.6003.620244,0710.0000.00 
HPPHealth And Plant Protein Group Limited0.22500.22000.225012,8660.00000.00 
HPRHigh Peak Royalties Limited0.05900.05900.059010,0000.00000.00 
HQLTHQLT27.1026.9626.992,448-0.060.22 
HRLHot Rock0.11500.11000.11505,274,7350.00000.00 
HRNHorizon Gold Limited0.46250.45000.45007,9820.00000.00 
HRRHeron Resources Ltd0.04500.04500.045000.00000.00 
HRZHorizon Energy Investment Group0.13000.12500.1250618,368-0.00503.85 
HSCHudson Securities Corporation Ltd0.01700.01700.0170460,0000.00000.00 
HSNHansen Technologies Ltd6.4406.2906.330214,545-0.0200.31 
HSXKOBHSXKOB2.9202.9202.92000.0000.00 
HSXKOCHSXKOC4.8204.8204.82000.0000.00 
HSXKODHSXKOD6.6206.6206.62000.0000.00 
HSXKOEHSXKOE3.0703.0703.07000.0000.00 
HSXKOPHSXKOP3.5203.5203.52000.0000.00 
HSXKOSHSXKOS5.4005.4005.40000.0000.00 
HSXKOTHSXKOT7.4207.4207.42000.0000.00 
HSXKOVHSXKOV10.7910.7910.7900.000.00 
HT1Ht&e Limited1.5601.4751.490248,853-0.0251.65 
HT8Harris Technology Group Limited0.13500.13000.13001,067,279-0.00503.70 
HTAHutchison Telecommunications (Aust)0.12500.12500.12508650.00000.00 
HTGHarvest Technology Group Ltd0.35000.32500.3250494,490-0.00501.52 
HUBHub24 Limited32.2331.3832.08237,308-0.050.16 
HUMHumanis Group Limited0.94500.90000.91001,628,128-0.01501.62 
HUOHuon Aquaculture Group Limited3.8703.8403.850363,8600.0000.00 
HVMHappy Valley Nutrition Limited0.09200.09000.090069,586-0.00101.10 
HVNHarvey Norman Holdings Ltd5.0104.9404.9404,464,358-0.0200.40 
HVNKOBHarvey Norman Holdings Limited1.2451.2451.24500.0000.00 
HVNKOEHarvey Norman Holdings Limited2.3202.3202.32000.0000.00 
HVNKOWHarvey Norman Holdings Limited2.2402.2402.24000.0000.00 
HVSTBetashares Australian Dividend Harvester13.9913.9113.9553,0510.020.14 
HVYHeavy Minerals Limited0.21500.20000.21501,422,7900.01507.50 
HWHHouston We Have Limited0.17000.15500.1600384,888-0.01005.88 
HWKHawkstone Mining Limited0.04300.04100.04204,358,2280.00102.44 
HXGHexagon Resources Limited0.09700.08600.08804,839,559-0.00202.22 
HXLHexima Ltd0.37500.36500.365072,6970.00000.00 
HYDHydrix Limited0.13000.12500.1250188,427-0.00503.85 
HYDOHYDO0.04100.04100.041000.00000.00 
HYGGHYGG4.6604.6104.630547,459-0.0400.86 
HYMHyperion Metals Limited1.01500.97500.9850283,7600.00000.00 
HZNHorizon Oil Ltd0.09600.09200.09501,425,2930.00404.40 
HZRHazer Group Limited1.4501.3801.3951,143,214-0.0201.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36