List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	Betashares Global Cybersecurity	10.60	10.46	10.50	169,615	-0.09	0.85
HAS	Hastings Rare Metals Ltd	0.2850	0.2750	0.2750	2,002,489	-0.0050	1.79
HASO	Hastings Rare Metals Ltd	0.0550	0.0500	0.0500	50,000	-0.0090	15.25
HAV	Havilah Resources NL	0.2000	0.1850	0.1850	590,263	-0.0150	7.50
HAW	Hawthorn Resources Ltd	0.0530	0.0520	0.0530	133,554	0.0020	3.92
HCD	Huadu City Development Ltd	0.0250	0.0230	0.0230	1,224,742	0.0010	4.55
HCH	Hot Chili Limited	0.0500	0.0480	0.0480	10,197,641	-0.0010	2.04
HCT	Holista Colltech Limited	0.0590	0.0590	0.0590	9,200	0.0010	1.72
HCW	Healthco Healthcare And Wellness Reit	2.180	2.130	2.130	436,369	-0.040	1.84
HDN	Haddington Resources Ltd	1.495	1.470	1.485	1,892,063	-0.005	0.34
HE8	Helios Energy Ltd	0.1400	0.1325	0.1400	1,008,600	0.0075	5.66
HE8OA	Helios Energy Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
HETH	HETH	13.46	13.42	13.42	452	0.01	0.07
HEUR	Betashares Wisdomtree Europe (currency	13.81	13.77	13.79	2,479	0.05	0.36
HFR	Highfield Resources Limited	0.6500	0.6000	0.6150	442,061	-0.0200	3.15
HFY	Hubify Limited	0.0780	0.0780	0.0780	83,146	0.0000	0.00
HGEN	HGEN	11.98	11.88	11.95	71,865	0.13	1.10
HGH	Heartland Group Holdings Limited	2.270	2.270	2.270	44	-0.020	0.87
HGL	Hudson Investment Group Ltd	0.3050	0.3050	0.3050	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0580	0.0570	0.0580	634,987	0.0010	1.75
HHI	Health House International Limited	0.0950	0.0950	0.0950	348	0.0000	0.00
HHM	Hampton Hill Mining NL	0.0250	0.0250	0.0250	0	0.0000	0.00
HHR	Hartshead Resources Nl	0.0260	0.0260	0.0260	1,046,938	0.0010	4.00
HHY	Hastings High Yield Fund	0.0450	0.0450	0.0450	0	0.0000	0.00
HIL	Hills Industries Ltd	0.1450	0.1400	0.1450	239,808	0.0050	3.57
HIO	Hawsons Iron Ltd	0.0760	0.0750	0.0760	312,849	0.0020	2.70
HIQ	Hitiq Limited	0.1900	0.1800	0.1800	38,761	-0.0050	2.70
HIT	Hitech Group Australia Ltd	2.150	2.150	2.150	9,423	0.000	0.00
HJPN	Betashares Wisdomtree Japan (currency	16.12	16.03	16.06	2,570	-0.09	0.56
HLA	Healthia Limited	1.990	1.945	1.980	382,310	0.010	0.51
HLO	Helloworld Limited	2.770	2.700	2.700	317,763	-0.010	0.37
HLS	Hillcrest Litigation Services Ltd	5.090	4.940	4.970	3,176,824	-0.010	0.20
HLSKOB	Healius Limited	2.540	2.540	2.540	0	0.000	0.00
HLSKOC	Healius Ltd	2.930	2.930	2.930	0	0.000	0.00
HLSKOD	Healius Limited	1.495	1.495	1.495	0	0.000	0.00
HLSKOF	Healius Ltd	1.080	1.080	1.080	0	0.000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLTH	HLTH	11.63	11.63	11.63	50	-0.06	0.51
HLX	Helix Resources Ltd	0.0190	0.0190	0.0190	1,774,971	0.0000	0.00
HM1	Hearts And Minds Investments Limited	4.300	4.250	4.250	21,285	0.000	0.00
HMC	Hydromet Corporation Ltd	8.220	8.020	8.160	191,558	-0.040	0.49
HMD	Heramed Limited	0.2200	0.1950	0.2000	968,392	-0.0050	2.44
HMI	Harvest Minerals Ltd	0.0880	0.0800	0.0880	190,000	0.0030	3.53
HMX	Hammer Metals Limited	0.0600	0.0590	0.0600	473,691	0.0000	0.00
HMY	Harmoney Corp Limited	1.940	1.870	1.925	9,259	0.035	1.85
HNDQ	HNDQ	34.85	34.45	34.45	3,155	-0.12	0.35
HNG	HGL Ltd	0.3150	0.2850	0.3150	288,288	0.0500	18.87
HNR	Hannans Reward NL	0.0400	0.0350	0.0360	16,776,196	-0.0010	2.70
HOR	Horseshoe Metals Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd	3.720	3.600	3.650	136,390	0.050	1.39
HPI	Hotel Property Investments	3.670	3.600	3.620	244,071	0.000	0.00
HPP	Health And Plant Protein Group Limited	0.2250	0.2200	0.2250	12,866	0.0000	0.00
HPR	High Peak Royalties Limited	0.0590	0.0590	0.0590	10,000	0.0000	0.00
HQLT	HQLT	27.10	26.96	26.99	2,448	-0.06	0.22
HRL	Hot Rock	0.1150	0.1100	0.1150	5,274,735	0.0000	0.00
HRN	Horizon Gold Limited	0.4625	0.4500	0.4500	7,982	0.0000	0.00
HRR	Heron Resources Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
HRZ	Horizon Energy Investment Group	0.1300	0.1250	0.1250	618,368	-0.0050	3.85
HSC	Hudson Securities Corporation Ltd	0.0170	0.0170	0.0170	460,000	0.0000	0.00
HSN	Hansen Technologies Ltd	6.440	6.290	6.330	214,545	-0.020	0.31
HSXKOB	HSXKOB	2.920	2.920	2.920	0	0.000	0.00
HSXKOC	HSXKOC	4.820	4.820	4.820	0	0.000	0.00
HSXKOD	HSXKOD	6.620	6.620	6.620	0	0.000	0.00
HSXKOE	HSXKOE	3.070	3.070	3.070	0	0.000	0.00
HSXKOP	HSXKOP	3.520	3.520	3.520	0	0.000	0.00
HSXKOS	HSXKOS	5.400	5.400	5.400	0	0.000	0.00
HSXKOT	HSXKOT	7.420	7.420	7.420	0	0.000	0.00
HSXKOV	HSXKOV	10.79	10.79	10.79	0	0.00	0.00
HT1	Ht&e Limited	1.560	1.475	1.490	248,853	-0.025	1.65
HT8	Harris Technology Group Limited	0.1350	0.1300	0.1300	1,067,279	-0.0050	3.70
HTA	Hutchison Telecommunications (Aust)	0.1250	0.1250	0.1250	865	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.3500	0.3250	0.3250	494,490	-0.0050	1.52
HUB	Hub24 Limited	32.23	31.38	32.08	237,308	-0.05	0.16
HUM	Humanis Group Limited	0.9450	0.9000	0.9100	1,628,128	-0.0150	1.62
HUO	Huon Aquaculture Group Limited	3.870	3.840	3.850	363,860	0.000	0.00
HVM	Happy Valley Nutrition Limited	0.0920	0.0900	0.0900	69,586	-0.0010	1.10
HVN	Harvey Norman Holdings Ltd	5.010	4.940	4.940	4,464,358	-0.020	0.40
HVNKOB	Harvey Norman Holdings Limited	1.245	1.245	1.245	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	2.320	2.320	2.320	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	2.240	2.240	2.240	0	0.000	0.00
HVST	Betashares Australian Dividend Harvester	13.99	13.91	13.95	53,051	0.02	0.14
HVY	Heavy Minerals Limited	0.2150	0.2000	0.2150	1,422,790	0.0150	7.50
HWH	Houston We Have Limited	0.1700	0.1550	0.1600	384,888	-0.0100	5.88
HWK	Hawkstone Mining Limited	0.0430	0.0410	0.0420	4,358,228	0.0010	2.44
HXG	Hexagon Resources Limited	0.0970	0.0860	0.0880	4,839,559	-0.0020	2.22
HXL	Hexima Ltd	0.3750	0.3650	0.3650	72,697	0.0000	0.00
HYD	Hydrix Limited	0.1300	0.1250	0.1250	188,427	-0.0050	3.85
HYDO	HYDO	0.0410	0.0410	0.0410	0	0.0000	0.00
HYGG	HYGG	4.660	4.610	4.630	547,459	-0.040	0.86
HYM	Hyperion Metals Limited	1.0150	0.9750	0.9850	283,760	0.0000	0.00
HZN	Horizon Oil Ltd	0.0960	0.0920	0.0950	1,425,293	0.0040	4.40
HZR	Hazer Group Limited	1.450	1.380	1.395	1,143,214	-0.020	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.179.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,236	9	0.06
DJI	35,757	16	0.04
SP500	4,575	8	0.18
DAX	15,757	158	1.01
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,038	-94	0.36