List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	Betashares Global Cybersecurity	7.670	7.540	7.550	196,785	-0.100	1.31
HAS	Hastings Rare Metals Ltd	0.1300	0.1250	0.1250	5,487,277	-0.0050	3.85
HASO	Hastings Rare Metals Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
HAV	Havilah Resources NL	0.1950	0.1900	0.1900	249,950	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.1400	0.1300	0.1350	143,466	0.0050	3.85
HCD	Huadu City Development Ltd	0.0320	0.0290	0.0290	284,585	-0.0050	14.71
HCH	Hot Chili Limited	0.0550	0.0490	0.0510	21,283,390	-0.0030	5.56
HCT	Holista Colltech Limited	0.0930	0.0880	0.0900	3,401,623	-0.0060	6.25
HE8	Helios Energy Ltd	0.1550	0.1500	0.1550	153,800	0.0000	0.00
HE8OA	Helios Energy Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
HETH	HETH	10.46	10.42	10.42	98,057	-0.14	1.33
HEUR	Betashares Wisdomtree Europe (currency	10.63	10.47	10.49	20,703	-0.17	1.59
HFR	Highfield Resources Limited	0.5900	0.5800	0.5800	30,792	-0.0150	2.52
HGH	Heartland Group Holdings Limited	1.275	1.275	1.275	0	0.000	0.00
HGL	Hudson Investment Group Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
HGM	High Grade Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0390	0.0330	0.0340	833,850	-0.0010	2.86
HHM	Hampton Hill Mining NL	0.0250	0.0250	0.0250	0	0.0000	0.00
HHY	Hastings High Yield Fund	0.0450	0.0450	0.0450	0	0.0000	0.00
HIL	Hills Industries Ltd	0.1600	0.1550	0.1550	406,580	-0.0050	3.13
HIP	Hyperion Flagship Investments Ltd	0.0170	0.0170	0.0170	55,000	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.510	1.510	1.510	4,081	-0.025	1.63
HJPN	Betashares Wisdomtree Japan (currency	13.21	12.91	13.01	10,522	-0.02	0.15
HLA	Healthia Limited	1.040	1.040	1.040	0	0.000	0.00
HLO	Helloworld Limited	1.870	1.835	1.835	154,823	-0.045	2.39
HLS	Hillcrest Litigation Services Ltd	3.560	3.420	3.500	4,457,056	-0.040	1.13
HLSKOB	Healius Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
HLSKOC	Healius Ltd	1.755	1.755	1.755	0	0.000	0.00
HLSKOD	Healius Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
HLSKOF	Healius Ltd	1.960	1.960	1.960	0	0.000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLTH	HLTH	10.45	10.42	10.43	3,773	-0.04	0.38
HLX	Helix Resources Ltd	0.0110	0.0100	0.0110	5,382,210	0.0010	10.00
HM1	Hearts And Minds Investments Limited	4.090	3.950	3.960	188,266	-0.120	2.94
HMC	Hydromet Corporation Ltd	3.700	3.570	3.650	500,983	0.000	0.00
HMD	Heramed Limited	0.1350	0.1350	0.1350	370,479	0.0000	0.00
HMX	Hammer Metals Limited	0.0510	0.0470	0.0470	2,711,429	-0.0030	6.00
HNDQ	HNDQ	26.90	26.81	26.87	15,706	-0.26	0.96
HNG	HGL Ltd	0.1550	0.1550	0.1550	60,000	0.0000	0.00
HNR	Hannans Reward NL	0.0070	0.0070	0.0070	0	0.0000	0.00
HOR	Horseshoe Metals Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
HPI	Hotel Property Investments	3.150	3.060	3.100	373,804	0.010	0.32
HPR	High Peak Royalties Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
HQLT	HQLT	21.79	21.75	21.78	7,650	-0.23	1.04
HRL	Hot Rock	0.1050	0.1000	0.1000	192,677	-0.0050	4.76
HRN	Horizon Gold Limited	0.5000	0.4800	0.4900	60,975	0.0100	2.08
HRR	Heron Resources Ltd	0.0490	0.0470	0.0480	279,671	0.0010	2.13
HRZ	Horizon Energy Investment Group	0.1100	0.1000	0.1100	1,595,667	0.0000	0.00
HSC	Hudson Securities Corporation Ltd	0.0170	0.0160	0.0170	5,312,693	0.0000	0.00
HSN	Hansen Technologies Ltd	4.250	4.080	4.120	589,423	-0.100	2.37
HSXKOB	HSXKOB	2.920	2.920	2.920	0	0.000	0.00
HSXKOC	HSXKOC	4.820	4.820	4.820	0	0.000	0.00
HSXKOD	HSXKOD	6.620	6.620	6.620	0	0.000	0.00
HSXKOE	HSXKOE	3.070	3.070	3.070	0	0.000	0.00
HSXKOP	HSXKOP	3.520	3.520	3.520	0	0.000	0.00
HSXKOS	HSXKOS	5.400	5.400	5.400	0	0.000	0.00
HSXKOT	HSXKOT	7.420	7.420	7.420	0	0.000	0.00
HSXKOU	HSXKOU	10.50	10.50	10.50	0	0.00	0.00
HSXKOV	HSXKOV	10.79	10.79	10.79	0	0.00	0.00
HT1	Ht&e Limited	1.510	1.485	1.490	149,523	0.020	1.36
HT8	Harris Technology Group Limited	0.1500	0.1350	0.1450	2,301,965	-0.0100	6.45
HTA	Hutchison Telecommunications (Aust)	0.1300	0.1300	0.1300	214,155	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.2850	0.2600	0.2850	559,712	0.0150	5.56
HUB	Hub24 Limited	21.21	20.80	20.97	169,106	-0.11	0.52
HUO	Huon Aquaculture Group Limited	2.750	2.680	2.700	125,010	-0.050	1.82
HVM	Happy Valley Nutrition Limited	0.1500	0.1500	0.1500	10,000	0.0000	0.00
HVN	Harvey Norman Holdings Ltd	4.600	4.520	4.540	3,971,043	-0.050	1.09
HVNKOA	Harvey Norman Holdings Limited	3.150	3.150	3.150	396	0.350	12.50
HVNKOB	Harvey Norman Holdings Limited	2.120	2.090	2.090	20,528	-0.120	5.43
HVNKOE	Harvey Norman Holdings Limited	2.160	2.160	2.160	0	0.000	0.00
HVNKOS	Harvey Norman Holdings Limited	1.375	1.375	1.375	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	2.240	2.240	2.240	0	0.000	0.00
HVST	Betashares Australian Dividend Harvester	12.85	12.76	12.77	7,291	-0.13	1.01
HWH	Houston We Have Limited	0.0450	0.0450	0.0450	220,000	0.0000	0.00
HWK	Hawkstone Mining Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
HXG	Hexagon Resources Limited	0.0560	0.0540	0.0540	435,835	-0.0010	1.82
HYD	Hydrix Limited	0.3300	0.3250	0.3250	276,520	-0.0050	1.52
HYDO	HYDO	0.1900	0.1900	0.1900	5,000	0.0000	0.00
HZN	Horizon Oil Ltd	0.0570	0.0520	0.0550	2,373,881	-0.0030	5.17
HZR	Hazer Group Limited	0.6500	0.5800	0.6100	1,438,434	-0.0500	7.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.170.78.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,359	-189	1.64
DJI	27,685	-650	2.29
SP500	3,401	-64	1.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,903	2	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83