List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	Betashares Global Cybersecurity	7.600	7.410	7.460	120,572	-0.160	2.10
HAS	Hastings Rare Metals Ltd	0.1100	0.1050	0.1050	453,147	-0.0100	8.70
HASO	Hastings Rare Metals Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
HAV	Havilah Resources NL	0.0900	0.0890	0.0890	6,380	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.0840	0.0840	0.0840	0	0.0000	0.00
HCD	Huadu City Development Ltd	0.0480	0.0480	0.0480	25,000	0.0030	6.67
HCH	Hot Chili Limited	0.0250	0.0230	0.0240	6,315,329	-0.0020	7.69
HCT	Holista Colltech Limited	0.1750	0.1350	0.1600	12,318,264	0.0150	10.34
HE8	Helios Energy Ltd	0.1450	0.1300	0.1300	1,448,343	-0.0150	10.34
HE8OA	Helios Energy Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
HEUR	Betashares Wisdomtree Europe (currency	13.01	12.89	12.89	6,825	-0.26	1.98
HFR	Highfield Resources Limited	0.5900	0.5600	0.5800	23,317	-0.0100	1.69
HGH	Heartland Group Holdings Limited	1.500	1.500	1.500	0	0.000	0.00
HGL	Hudson Investment Group Ltd	0.4700	0.4700	0.4700	0	0.0000	0.00
HGM	High Grade Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0550	0.0550	0.0550	20,000	0.0050	10.00
HHM	Hampton Hill Mining NL	0.0250	0.0250	0.0250	0	0.0000	0.00
HHY	Hastings High Yield Fund	0.0450	0.0450	0.0450	0	0.0000	0.00
HIL	Hills Industries Ltd	0.3700	0.3500	0.3500	242,845	-0.0100	2.78
HIP	Hyperion Flagship Investments Ltd	0.0160	0.0150	0.0160	450,000	0.0000	0.00
HIPOA	Hipo Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.450	1.365	1.450	52,658	0.000	0.00
HJPN	Betashares Wisdomtree Japan (currency	12.38	12.20	12.20	20,420	-0.18	1.45
HLA	Healthia Limited	1.250	1.220	1.220	50,928	-0.020	1.61
HLO	Helloworld Limited	3.750	3.520	3.520	139,588	-0.240	6.38
HLS	Hillcrest Litigation Services Ltd	3.195	3.080	3.090	4,604,788	-0.090	2.83
HLSKOB	Healius Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
HLSKOC	Healius Ltd	1.755	1.755	1.755	0	0.000	0.00
HLSKOD	Healius Limited	1.370	1.370	1.370	0	0.000	0.00
HLSKOF	Healius Ltd	1.960	1.960	1.960	0	0.000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLX	Helix Resources Ltd	0.0120	0.0120	0.0120	1,872,722	0.0000	0.00
HM1	Hearts And Minds Investments Limited	3.210	3.065	3.160	327,366	0.090	2.93
HMC	Hydromet Corporation Ltd	3.980	3.820	3.870	168,617	0.060	1.57
HMD	Heramed Limited	0.1400	0.1300	0.1300	127,117	-0.0100	7.14
HML	Hamill Resources	1.990	1.990	1.990	0	0.000	0.00
HMO	Hearmeout Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0200	0.0190	0.0190	2,751,168	0.0000	0.00
HMXOD	Hammer Metals Limited	0.0050	0.0050	0.0050	27,350	0.0000	0.00
HNG	HGL Ltd	0.2700	0.2700	0.2700	0	0.0000	0.00
HNR	Hannans Reward NL	0.0080	0.0070	0.0070	1,431,531	-0.0010	12.50
HOG	Hawkley Oil And Gas Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HOR	Horseshoe Metals Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
HOT	Hotcopper Holdings Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
HPI	Hotel Property Investments	3.320	3.230	3.240	536,590	-0.150	4.42
HPR	High Peak Royalties Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
HRL	Hot Rock	0.1550	0.1420	0.1500	273,770	0.0000	0.00
HRN	Horizon Gold Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
HRR	Heron Resources Ltd	0.0780	0.0740	0.0750	396,817	-0.0030	3.85
HRZ	Horizon Energy Investment Group	0.0950	0.0950	0.0950	148,731	0.0000	0.00
HSC	Hudson Securities Corporation Ltd	0.0050	0.0050	0.0050	3,317,964	0.0000	0.00
HSN	Hansen Technologies Ltd	3.510	3.410	3.450	218,984	-0.040	1.15
HSXKOB	HSXKOB	2.920	2.920	2.920	0	0.000	0.00
HSXKOC	HSXKOC	4.820	4.820	4.820	0	0.000	0.00
HSXKOD	HSXKOD	6.620	6.620	6.620	0	0.000	0.00
HSXKOE	HSXKOE	3.070	3.070	3.070	0	0.000	0.00
HSXKOP	HSXKOP	3.520	3.520	3.520	0	0.000	0.00
HSXKOS	HSXKOS	5.400	5.400	5.400	0	0.000	0.00
HSXKOT	HSXKOT	7.420	7.420	7.420	0	0.000	0.00
HSXKOU	HSXKOU	10.50	10.50	10.50	0	0.00	0.00
HSXKOV	HSXKOV	10.79	10.79	10.79	0	0.00	0.00
HT1	Ht&e Limited	1.490	1.410	1.450	392,497	0.020	1.40
HT8	Harris Technology Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.1500	0.1450	0.1500	38,316	0.0000	0.00
HUB	Hub24 Limited	11.00	10.58	10.64	408,656	-0.20	1.85
HUO	Huon Aquaculture Group Limited	4.190	4.040	4.120	4,033	-0.070	1.67
HVM	Happy Valley Nutrition Limited	0.1850	0.1700	0.1700	74,346	-0.0050	2.86
HVN	Harvey Norman Holdings Ltd	4.370	4.290	4.320	3,242,810	0.000	0.00
HVNKOB	Harvey Norman Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
HVNKOC	Harvey Norman Holdings Limited	1.430	1.430	1.430	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
HVNKOQ	Harvey Norman Holdings Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
HVNKOS	Harvey Norman Holdings Limited	1.715	1.715	1.715	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	2.240	2.240	2.240	0	0.000	0.00
HVST	Betashares Australian Dividend Harvester	14.39	14.20	14.22	29,539	-0.13	0.91
HWH	Houston We Have Limited	0.0280	0.0250	0.0260	160,000	-0.0020	7.14
HWK	Hawkstone Mining Limited	0.0060	0.0050	0.0060	2,350,000	0.0010	20.00
HXG	Hexagon Resources Limited	0.0470	0.0450	0.0460	439,383	0.0000	0.00
HYD	Hydrix Limited	0.2050	0.1800	0.2050	107,333	0.0150	7.89
HZN	Horizon Oil Ltd	0.0780	0.0710	0.0710	1,636,621	-0.0040	5.33
HZR	Hazer Group Limited	0.4350	0.3900	0.4350	1,264,716	-0.0100	2.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83