List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	HACK	7.040	7.010	7.030	103,829	0.060	0.86
HAS	Hastings Rare Metals Ltd	0.1750	0.1750	0.1750	120,000	0.0000	0.00
HASO	Hastings Rare Metals Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
HAV	Havilah Resources NL	0.1400	0.1350	0.1350	73,294	0.0000	0.00
HAVOC	Havilah Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.0530	0.0530	0.0530	92,782	0.0000	0.00
HCH	Hot Chili Limited	0.0390	0.0370	0.0370	2,661,087	-0.0010	2.63
HCO	Hylea Metals Limited	0.0450	0.0410	0.0450	1,110,835	0.0040	9.76
HCT	Holista Colltech Limited	0.0590	0.0590	0.0590	15,440	0.0000	0.00
HDY	Hardey Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HDYOC	Hardey Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HE8	Helios Energy Ltd	0.2300	0.2250	0.2300	284,222	0.0050	2.22
HE8OA	Helios Energy Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
HEUR	HEUR	12.96	12.91	12.91	37,332	-0.06	0.46
HFR	Highfield Resources Limited	0.7800	0.7650	0.7700	50,748	-0.0300	3.75
HGH	Heartland Group Holdings Limited	1.460	1.460	1.460	0	0.000	0.00
HGL	Hudson Investment Group Ltd	0.5200	0.5200	0.5200	0	0.0000	0.00
HGM	High Grade Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0630	0.0630	0.0630	67,128	-0.0020	3.08
HHM	Hampton Hill Mining NL	0.0250	0.0250	0.0250	0	0.0000	0.00
HHY	Hastings High Yield Fund	0.0430	0.0430	0.0430	0	0.0000	0.00
HIL	Hills Industries Ltd	0.2500	0.2450	0.2500	40,396	0.0050	2.04
HIP	Hyperion Flagship Investments Ltd	0.0100	0.0090	0.0100	2,849,056	0.0000	0.00
HIPOA	Hipo Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.100	1.100	1.100	0	0.000	0.00
HJPN	HJPN	12.07	12.00	12.00	119,486	-0.10	0.83
HLA	Healthia Limited	0.8950	0.8650	0.8650	20,000	-0.0050	0.57
HLO	Helloworld Limited	4.620	4.540	4.580	122,938	0.010	0.22
HLS	Hillcrest Litigation Services Ltd	3.300	3.210	3.220	1,251,371	-0.060	1.83
HLSKOB	Healius Limited	1.215	1.215	1.215	0	0.000	0.00
HLSKOC	Healius Ltd	1.755	1.755	1.755	0	0.000	0.00
HLSKOD	Healius Limited	1.370	1.370	1.370	0	0.000	0.00
HLSKOF	Healius Ltd	1.960	1.960	1.960	0	0.000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLX	Helix Resources Ltd	0.0200	0.0200	0.0200	48,833	0.0000	0.00
HM1	Hearts And Minds Investments Limited	3.000	2.930	2.940	83,575	-0.040	1.34
HMD	Heramed Limited	0.1650	0.1650	0.1650	59	0.0000	0.00
HML	Hamill Resources	1.990	1.990	1.990	0	0.000	0.00
HMO	Hearmeout Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0320	0.0300	0.0320	677,651	0.0010	3.23
HMXOD	Hammer Metals Limited	0.0130	0.0120	0.0130	679,588	0.0000	0.00
HNG	HGL Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
HNR	Hannans Reward NL	0.0120	0.0110	0.0110	2,233,944	-0.0010	8.33
HOG	Hawkley Oil And Gas Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HOR	Horseshoe Metals Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
HOT	Hotcopper Holdings Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
HPI	Hotel Property Investments	3.430	3.400	3.420	455,271	-0.020	0.58
HPR	High Peak Royalties Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
HRL	Hot Rock	0.1100	0.1050	0.1050	90,300	-0.0050	4.55
HRN	Horizon Gold Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
HRR	Heron Resources Ltd	0.3800	0.3800	0.3800	0	0.0000	0.00
HRZ	Horizon Energy Investment Group	0.1400	0.1400	0.1400	84,142	0.0050	3.70
HSC	Hudson Securities Corporation Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
HSN	Hansen Technologies Ltd	3.360	3.210	3.310	570,513	0.080	2.48
HSXKOA	HSXKOA	2.430	2.430	2.430	0	0.000	0.00
HSXKOB	HSXKOB	2.920	2.920	2.920	0	0.000	0.00
HSXKOC	HSXKOC	7.500	7.500	7.500	0	0.000	0.00
HSXKOD	HSXKOD	3.840	3.840	3.840	0	0.000	0.00
HSXKOE	HSXKOE	3.070	3.070	3.070	0	0.000	0.00
HSXKOP	HSXKOP	5.210	5.210	5.210	0	0.000	0.00
HSXKOS	HSXKOS	2.700	2.700	2.700	0	0.000	0.00
HSXKOT	HSXKOT	7.420	7.420	7.420	0	0.000	0.00
HT1	Ht&e Limited	1.915	1.840	1.850	93,705	0.010	0.54
HT8	Harris Technology Group Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.1250	0.1200	0.1200	78,600	-0.0050	4.00
HUB	Hub24 Limited	12.61	12.31	12.36	193,121	-0.09	0.72
HUO	Huon Aquaculture Group Limited	4.550	4.380	4.550	20,684	0.160	3.64
HVN	Harvey Norman Holdings Ltd	4.540	4.470	4.480	3,926,862	-0.020	0.44
HVNKOA	Harvey Norman Holdings Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
HVNKOC	Harvey Norman Holdings Limited	1.430	1.430	1.430	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
HVNKOQ	Harvey Norman Holdings Limited	1.655	1.655	1.655	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	2.240	2.240	2.240	0	0.000	0.00
HVNRB	Harvey Norman Holdings Limited	1.875	1.760	1.840	555,889	-0.010	0.54
HVST	HVST	15.73	15.69	15.70	20,025	0.00	0.00
HWK	Hawkstone Mining Limited	0.0150	0.0140	0.0140	900,000	-0.0020	12.50
HXG	Hexagon Resources Limited	0.0700	0.0550	0.0650	2,420,656	-0.0050	7.14
HYD	Hydrix Limited	0.0290	0.0280	0.0280	483,182	-0.0020	6.67
HZN	Horizon Oil Ltd	0.1400	0.1350	0.1400	348,391	0.0000	0.00
HZR	Hazer Group Limited	0.3800	0.3650	0.3650	56,913	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83