List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	Betashares Global Cybersecurity	8.740	8.670	8.720	82,688	-0.090	1.02
HAS	Hastings Rare Metals Ltd	0.1950	0.1900	0.1900	1,036,691	0.0000	0.00
HASO	Hastings Rare Metals Ltd	0.0510	0.0490	0.0490	20,000	-0.0010	2.00
HAV	Havilah Resources NL	0.2100	0.1950	0.1950	169,000	-0.0150	7.14
HAW	Hawthorn Resources Ltd	0.0610	0.0560	0.0560	284,115	-0.0020	3.45
HCD	Huadu City Development Ltd	0.0240	0.0230	0.0230	293,413	-0.0020	8.00
HCH	Hot Chili Limited	0.0460	0.0430	0.0460	12,184,353	0.0010	2.22
HCT	Holista Colltech Limited	0.0610	0.0600	0.0600	405,671	-0.0020	3.23
HDN	Haddington Resources Ltd	1.315	1.290	1.295	204,263	0.000	0.00
HE8	Helios Energy Ltd	0.1500	0.1300	0.1500	2,963,160	0.0100	7.14
HE8OA	Helios Energy Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
HETH	HETH	13.03	12.81	12.81	20,690	-0.09	0.70
HEUR	Betashares Wisdomtree Europe (currency	13.40	13.18	13.21	103,289	-0.02	0.15
HFR	Highfield Resources Limited	0.6550	0.6400	0.6400	16,232	-0.0150	2.29
HFY	Hubify Limited	0.0800	0.0770	0.0800	659,589	0.0000	0.00
HGH	Heartland Group Holdings Limited	1.700	1.700	1.700	0	0.000	0.00
HGL	Hudson Investment Group Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
HGM	High Grade Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0480	0.0460	0.0460	237,570	-0.0010	2.13
HHM	Hampton Hill Mining NL	0.0250	0.0250	0.0250	0	0.0000	0.00
HHY	Hastings High Yield Fund	0.0450	0.0450	0.0450	0	0.0000	0.00
HIL	Hills Industries Ltd	0.1550	0.1450	0.1500	463,727	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.780	1.780	1.780	0	0.000	0.00
HJPN	Betashares Wisdomtree Japan (currency	16.22	16.15	16.15	7,429	-0.01	0.06
HLA	Healthia Limited	1.855	1.780	1.780	49,727	-0.010	0.56
HLO	Helloworld Limited	2.100	2.000	2.090	408,155	0.070	3.47
HLS	Hillcrest Litigation Services Ltd	4.100	4.030	4.070	1,687,450	-0.020	0.49
HLSKOB	Healius Limited	1.605	1.600	1.605	6,000	1.035	181.58
HLSKOC	Healius Ltd	2.810	2.810	2.810	0	0.000	0.00
HLSKOD	Healius Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
HLSKOF	Healius Ltd	1.960	1.960	1.960	0	0.000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLTH	HLTH	10.50	10.35	10.38	13,982	-0.12	1.14
HLX	Helix Resources Ltd	0.0170	0.0150	0.0170	9,660,208	0.0010	6.25
HM1	Hearts And Minds Investments Limited	4.470	4.400	4.420	54,772	-0.060	1.34
HMC	Hydromet Corporation Ltd	4.980	4.720	4.720	84,661	-0.040	0.84
HMD	Heramed Limited	0.1250	0.1200	0.1250	500,982	0.0100	8.70
HMX	Hammer Metals Limited	0.1050	0.1050	0.1050	26,872	0.0050	5.00
HMY	Harmoney Corp Limited	2.070	2.020	2.020	22,217	-0.040	1.94
HNDQ	HNDQ	32.00	31.86	32.00	3,743	-0.34	1.05
HNG	HGL Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
HNR	Hannans Reward NL	0.0080	0.0080	0.0080	775,000	0.0000	0.00
HOR	Horseshoe Metals Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd	2.400	2.340	2.370	31,099	0.000	0.00
HPI	Hotel Property Investments	3.125	3.070	3.100	169,182	-0.010	0.32
HPP	Health And Plant Protein Group Limited	0.2700	0.2450	0.2450	66,761	-0.0050	2.00
HPR	High Peak Royalties Limited	0.0690	0.0690	0.0690	0	0.0000	0.00
HQLT	HQLT	25.21	25.11	25.15	7,921	-0.06	0.24
HRL	Hot Rock	0.1200	0.1100	0.1200	728,287	0.0100	9.09
HRN	Horizon Gold Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
HRNRA	HRNRA	0.0260	0.0260	0.0260	32,650	-0.0010	3.70
HRR	Heron Resources Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
HRZ	Horizon Energy Investment Group	0.1250	0.1200	0.1250	1,894,440	0.0100	8.70
HSC	Hudson Securities Corporation Ltd	0.0200	0.0180	0.0180	2,639,129	-0.0010	5.26
HSN	Hansen Technologies Ltd	5.820	5.700	5.800	261,850	-0.020	0.34
HSXKOB	HSXKOB	2.920	2.920	2.920	0	0.000	0.00
HSXKOC	HSXKOC	4.820	4.820	4.820	0	0.000	0.00
HSXKOD	HSXKOD	6.620	6.620	6.620	0	0.000	0.00
HSXKOE	HSXKOE	3.070	3.070	3.070	0	0.000	0.00
HSXKOP	HSXKOP	3.520	3.520	3.520	0	0.000	0.00
HSXKOS	HSXKOS	5.400	5.400	5.400	0	0.000	0.00
HSXKOT	HSXKOT	7.420	7.420	7.420	0	0.000	0.00
HSXKOV	HSXKOV	10.79	10.79	10.79	0	0.00	0.00
HT1	Ht&e Limited	1.795	1.735	1.780	276,613	0.030	1.71
HT8	Harris Technology Group Limited	0.1450	0.1350	0.1350	563,476	-0.0100	6.90
HTA	Hutchison Telecommunications (Aust)	0.1250	0.1250	0.1250	398,750	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.3900	0.3750	0.3800	178,189	0.0050	1.33
HUB	Hub24 Limited	23.80	22.74	23.47	453,119	0.78	3.44
HUM	Humanis Group Limited	1.0150	0.9650	1.0000	4,140,543	0.0300	3.09
HUO	Huon Aquaculture Group Limited	2.660	2.640	2.640	12,491	-0.010	0.38
HVM	Happy Valley Nutrition Limited	0.1450	0.1400	0.1400	58,413	-0.0050	3.45
HVN	Harvey Norman Holdings Ltd	5.680	5.600	5.620	1,921,999	-0.060	1.06
HVNKOA	Harvey Norman Holdings Limited	1.580	1.580	1.580	0	0.000	0.00
HVNKOB	Harvey Norman Holdings Limited	2.000	2.000	2.000	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	4.730	4.730	4.730	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	2.240	2.240	2.240	0	0.000	0.00
HVST	Betashares Australian Dividend Harvester	13.74	13.60	13.73	38,180	0.10	0.73
HWH	Houston We Have Limited	0.0710	0.0670	0.0700	2,381,003	0.0040	6.06
HWK	Hawkstone Mining Limited	0.0420	0.0410	0.0410	7,130,099	0.0000	0.00
HXG	Hexagon Resources Limited	0.0950	0.0920	0.0950	357,667	0.0040	4.40
HXL	Hexima Ltd	0.1650	0.1550	0.1550	53,946	-0.0100	6.06
HYD	Hydrix Limited	0.2050	0.2000	0.2000	68,076	0.0000	0.00
HYDO	HYDO	0.1100	0.1100	0.1100	0	0.0000	0.00
HYGG	HYGG	4.120	4.100	4.120	792,247	-0.100	2.37
HZN	Horizon Oil Ltd	0.0920	0.0910	0.0910	753,860	-0.0010	1.09
HZR	Hazer Group Limited	1.070	1.020	1.045	404,604	-0.005	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,858	-138	0.99
DJI	33,731	54	0.16
SP500	4,125	-17	0.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,736	-9	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83