Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
HACKHACK7.0407.0107.030103,8290.0600.86 
HASHastings Rare Metals Ltd0.17500.17500.1750120,0000.00000.00 
HASOHastings Rare Metals Ltd0.04000.04000.040000.00000.00 
HAVHavilah Resources NL0.14000.13500.135073,2940.00000.00 
HAVOCHavilah Resources Limited0.00100.00100.001000.00000.00 
HAWHawthorn Resources Ltd0.05300.05300.053092,7820.00000.00 
HCHHot Chili Limited0.03900.03700.03702,661,087-0.00102.63 
HCOHylea Metals Limited0.04500.04100.04501,110,8350.00409.76 
HCTHolista Colltech Limited0.05900.05900.059015,4400.00000.00 
HDYHardey Resources Limited0.00300.00300.003000.00000.00 
HDYOCHardey Resources Limited0.00100.00100.001000.00000.00 
HE8Helios Energy Ltd0.23000.22500.2300284,2220.00502.22 
HE8OAHelios Energy Ltd0.21000.21000.210000.00000.00 
HEURHEUR12.9612.9112.9137,332-0.060.46 
HFRHighfield Resources Limited0.78000.76500.770050,748-0.03003.75 
HGHHeartland Group Holdings Limited1.4601.4601.46000.0000.00 
HGLHudson Investment Group Ltd0.52000.52000.520000.00000.00 
HGMHigh Grade Metals Limited0.00800.00800.008000.00000.00 
HGOHillgrove Resources Ltd0.06300.06300.063067,128-0.00203.08 
HHMHampton Hill Mining NL0.02500.02500.025000.00000.00 
HHYHastings High Yield Fund0.04300.04300.043000.00000.00 
HILHills Industries Ltd0.25000.24500.250040,3960.00502.04 
HIPHyperion Flagship Investments Ltd0.01000.00900.01002,849,0560.00000.00 
HIPOAHipo Resources Limited0.00400.00400.004000.00000.00 
HITHitech Group Australia Ltd1.1001.1001.10000.0000.00 
HJPNHJPN12.0712.0012.00119,486-0.100.83 
HLAHealthia Limited0.89500.86500.865020,000-0.00500.57 
HLOHelloworld Limited4.6204.5404.580122,9380.0100.22 
HLSHillcrest Litigation Services Ltd3.3003.2103.2201,251,371-0.0601.83 
HLSKOBHealius Limited1.2151.2151.21500.0000.00 
HLSKOCHealius Ltd1.7551.7551.75500.0000.00 
HLSKODHealius Limited1.3701.3701.37000.0000.00 
HLSKOFHealius Ltd1.9601.9601.96000.0000.00 
HLSKOQHealius Ltd1.4001.4001.40000.0000.00 
HLSKORHealius Ltd0.99000.99000.990000.00000.00 
HLSKOSHealius Ltd1.5951.5951.59500.0000.00 
HLSKOTHealius Ltd3.4503.4503.45000.0000.00 
HLXHelix Resources Ltd0.02000.02000.020048,8330.00000.00 
HM1Hearts And Minds Investments Limited3.0002.9302.94083,575-0.0401.34 
HMDHeramed Limited0.16500.16500.1650590.00000.00 
HMLHamill Resources1.9901.9901.99000.0000.00 
HMOHearmeout Limited0.06800.06800.068000.00000.00 
HMXHammer Metals Limited0.03200.03000.0320677,6510.00103.23 
HMXODHammer Metals Limited0.01300.01200.0130679,5880.00000.00 
HNGHGL Ltd0.31000.31000.310000.00000.00 
HNRHannans Reward NL0.01200.01100.01102,233,944-0.00108.33 
HOGHawkley Oil And Gas Limited0.00300.00300.003000.00000.00 
HORHorseshoe Metals Limited0.01600.01600.016000.00000.00 
HOTHotcopper Holdings Limited0.17000.17000.170000.00000.00 
HPIHotel Property Investments3.4303.4003.420455,271-0.0200.58 
HPRHigh Peak Royalties Limited0.12000.12000.120000.00000.00 
HRLHot Rock0.11000.10500.105090,300-0.00504.55 
HRNHorizon Gold Limited0.32000.32000.320000.00000.00 
HRRHeron Resources Ltd0.38000.38000.380000.00000.00 
HRZHorizon Energy Investment Group0.14000.14000.140084,1420.00503.70 
HSCHudson Securities Corporation Ltd0.02200.02200.022000.00000.00 
HSNHansen Technologies Ltd3.3603.2103.310570,5130.0802.48 
HSXKOAHSXKOA2.4302.4302.43000.0000.00 
HSXKOBHSXKOB2.9202.9202.92000.0000.00 
HSXKOCHSXKOC7.5007.5007.50000.0000.00 
HSXKODHSXKOD3.8403.8403.84000.0000.00 
HSXKOEHSXKOE3.0703.0703.07000.0000.00 
HSXKOPHSXKOP5.2105.2105.21000.0000.00 
HSXKOSHSXKOS2.7002.7002.70000.0000.00 
HSXKOTHSXKOT7.4207.4207.42000.0000.00 
HT1Ht&e Limited1.9151.8401.85093,7050.0100.54 
HT8Harris Technology Group Limited0.01700.01700.017000.00000.00 
HTAHutchison Telecommunications (Aust)0.12500.12000.120078,600-0.00504.00 
HUBHub24 Limited12.6112.3112.36193,121-0.090.72 
HUOHuon Aquaculture Group Limited4.5504.3804.55020,6840.1603.64 
HVNHarvey Norman Holdings Ltd4.5404.4704.4803,926,862-0.0200.44 
HVNKOAHarvey Norman Holdings Limited0.38000.38000.380000.00000.00 
HVNKOCHarvey Norman Holdings Limited1.4301.4301.43000.0000.00 
HVNKOEHarvey Norman Holdings Limited0.87500.87500.875000.00000.00 
HVNKOQHarvey Norman Holdings Limited1.6551.6551.65500.0000.00 
HVNKOWHarvey Norman Holdings Limited2.2402.2402.24000.0000.00 
HVNRBHarvey Norman Holdings Limited1.8751.7601.840555,889-0.0100.54 
HVSTHVST15.7315.6915.7020,0250.000.00 
HWKHawkstone Mining Limited0.01500.01400.0140900,000-0.002012.50 
HXGHexagon Resources Limited0.07000.05500.06502,420,656-0.00507.14 
HYDHydrix Limited0.02900.02800.0280483,182-0.00206.67 
HZNHorizon Oil Ltd0.14000.13500.1400348,3910.00000.00 
HZRHazer Group Limited0.38000.36500.365056,9130.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83