List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA		87.59	86.63	87.47	4,082	0.52	0.60
IAB	Inabox Group Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
IAF	Ishares Ubs Composite Bond Index Fund	115.2	115.1	115.2	12,094	0.0	0.03
IAG	Insurance Australia Group Ltd	7.925	7.860	7.890	5,737,101	-0.020	0.25
IAGBOA	Insurance Australia Group Limited	8.730	8.730	8.730	0	0.000	0.00
IAGKOA	Insurance Australia Group Limited	1.330	1.330	1.330	0	0.000	0.00
IAGKOE	Insurance Australia Group Limited	1.175	1.175	1.175	0	0.000	0.00
IAGKOF	Insurance Australia Group Limited	1.455	1.455	1.455	0	0.000	0.00
IAGKOP	Insurance Australia Group Limited	1.040	1.040	1.040	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.390	1.390	1.390	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	1.915	1.915	1.915	0	0.000	0.00
IAGPD	Insurance Australia Group Limited	107.0	107.0	107.0	1,244	0.0	0.00
IAM	Intiger Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IANG	IANG	100.2	100.0	100.1	1,720	-0.1	0.05
IAP	Investec Australia Property Fund	1.545	1.520	1.530	2,144,616	-0.005	0.33
IB8	Ibosses Corporation Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
IBC	Ironbark Capital Ltd	0.4950	0.4950	0.4950	0	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
IBN	Ibuynew Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0430	0.0400	0.0430	194,500	0.0030	7.50
ICG	Inca Minerals Limited	0.0040	0.0040	0.0040	400,000	0.0010	33.33
ICGO	Inca Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0320	0.0320	0.0320	1,200,739	-0.0010	3.03
ICIO	Icandy Interactive Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0140	0.0140	0.0140	169,000	-0.0010	6.67
ICQ	Icar Asia Limited	0.2400	0.2400	0.2400	381,849	-0.0050	2.04
ICS	ICSGlobal Ltd	1.180	1.180	1.180	56	0.025	2.16
ICT	Incitec	0.0720	0.0700	0.0700	403,113	-0.0020	2.78
ICU	Isentric Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
ID8	Identitii Limited	0.2900	0.2700	0.2700	61,303	0.0000	0.00
IDA	Indiana Resources Limited	0.0240	0.0240	0.0240	400,000	0.0010	4.35
IDT	Institute of Drug Technology Aust	0.1450	0.1450	0.1450	0	0.0000	0.00
IDX	Indexshares Fund The	3.190	3.150	3.150	50,067	0.000	0.00
IDZ	Indoor Skydive Australia Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
IEC	Intra Energy Corporation Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
IEL	Idp Education Limited	15.14	14.77	14.95	870,696	0.04	0.27
IEM	iShares MSCI Emerging Markets	61.21	60.85	60.85	30,196	-0.13	0.21
IEQ	International Equities Corp Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
IEU	iShares S&P Europe 350	63.41	63.31	63.36	7,638	0.23	0.36
IFL	IOOF Holdings Ltd	5.610	5.445	5.470	1,544,005	-0.150	2.67
IFLKOB	Ioof Holdings Limited	1.235	1.185	1.185	35,000	-0.140	10.57
IFLKOD	Ioof Holdings Limited	4.760	4.760	4.760	0	0.000	0.00
IFLKOE	Ioof Holdings Limited	2.300	2.300	2.300	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	2.650	2.650	2.650	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	2.120	2.010	2.100	403,592	0.080	3.96
IFN	IFN	0.6600	0.6500	0.6550	669,977	0.0050	0.77
IFNKOE	Infigen Energy	0.1650	0.1650	0.1650	0	0.0000	0.00
IFRA	IFRA	21.78	21.70	21.70	78,075	0.15	0.70
IFT	Infratil Limited.	4.560	4.545	4.545	611	-0.025	0.55
IGB	Ishares Ubs Treasury Index Fund	113.8	113.6	113.7	6,212	0.0	0.03
IGE	Integrated Green Energy Solutions Ltd	0.1250	0.1000	0.1000	616,679	-0.0250	20.00
IGL	International Goldfields Ltd	2.090	1.990	2.000	347,417	-0.080	3.85
IGN	Ignite Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
IGO	Independence Group NL	6.470	6.330	6.410	4,476,291	-0.040	0.62
IGOKOB	Independence Group Nl	3.270	3.230	3.230	500	-0.100	3.00
IGOKOC	Independence Group Nl	3.910	3.910	3.910	0	0.000	0.00
IGOKOD	Independence Group Nl	1.660	1.660	1.660	0	0.000	0.00
IGOKOP	Independence Group Nl	1.875	1.875	1.875	1,000	0.135	7.76
IGOKOR	Independence Group Nl	1.405	1.405	1.405	0	0.000	0.00
IGOKOT	Independence Group Nl	2.480	2.480	2.480	0	0.000	0.00
IHCB	IHCB	110.9	110.5	110.7	1,856	0.2	0.19
IHD	Ishares S&p/asx High Dividend	14.33	14.30	14.33	101,632	-0.07	0.49
IHEB	IHEB	107.0	106.4	106.7	599	0.3	0.24
IHL	Impression Healthcare Limited	0.0910	0.0820	0.0850	20,644,136	0.0030	3.66
IHLOB	Impression Healthcare Limited	0.0470	0.0390	0.0410	2,494,211	0.0030	7.89
IHOO	IHOO	114.8	114.5	114.7	1,297	0.2	0.17
IHR	Intellihr Holdings Limited	0.0640	0.0640	0.0640	95,000	0.0000	0.00
IHWL	IHWL	34.75	34.75	34.75	0	0.00	0.00
IJH	iShares S&P Midcap 400	286.0	285.8	285.8	80	-1.6	0.56
IJP	iShares MSCI Japan	82.83	82.39	82.39	1,603	-0.81	0.97
IJR	iShares S&P Smallcap 600	117.6	117.3	117.5	2,036	-0.4	0.35
IKE	Ikegps Group Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
IKO	iShares MSCI South Korea	83.74	83.10	83.74	377	0.24	0.29
IKW	Ikwezi Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ILB	Ishares Ubs Government Inflation Index	126.9	126.6	126.9	639	0.4	0.32
ILC	Ishares S&p/asx 20	26.46	26.41	26.45	2,289	-0.01	0.04
ILU	Iluka Resources Ltd	7.475	7.230	7.360	3,535,821	-0.080	1.08
ILUKOA	Iluka Resources Limited	1.035	1.035	1.035	0	0.000	0.00
ILUKOD	Iluka Resources Limited	3.660	3.660	3.660	0	0.000	0.00
ILUKOF	Iluka Resources Limited	1.530	1.530	1.530	1,000	-0.040	2.55
ILUKOG	Iluka Resources Limited	2.120	2.120	2.120	0	0.000	0.00
ILUKOI	Iluka Resources Limited	0.8650	0.8650	0.8650	250	0.0000	0.00
ILUKOP	Iluka Resources Limited	3.530	3.530	3.530	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	2.900	2.900	2.900	0	0.000	0.00
ILUKOS	Iluka Resources Limited	2.080	2.080	2.080	0	0.000	0.00
ILUKOT	Iluka Resources Limited	4.720	4.720	4.720	0	0.000	0.00
ILUKOY	Iluka Resources Limited	3.200	3.200	3.200	0	0.000	0.00
IMA	Image Resources NL	0.2500	0.2450	0.2500	303,370	0.0050	2.04
IMC		0.1100	0.1100	0.1100	195,845	0.0000	0.00
IMCOB	Immuron Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
IMD	Imdex Ltd	1.460	1.440	1.450	321,886	-0.020	1.36
IME	Imexhs Limited	0.0450	0.0410	0.0430	2,388,075	-0.0030	6.52
IMF	IMF (Australia) Ltd	3.420	3.320	3.420	1,807,850	0.100	3.01
IMFHA	Bentham Imf Limited	102.8	102.6	102.6	57	-0.4	0.39
IMM	Immutep Limited	0.0220	0.0210	0.0220	1,546,970	0.0010	4.76
IMPQ	IMPQ	4.010	4.010	4.010	0	0.000	0.00
IMR	Imricor Medical Systems, Inc.	1.300	1.280	1.285	15,522	0.005	0.39
IMS	Impelus Limited	0.0070	0.0070	0.0070	2,173,173	-0.0010	12.50
IMU	Imugene Ltd	0.0240	0.0230	0.0230	1,396,071	0.0000	0.00
IMUOA	Imugene Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
IMUOB	Imugene Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
INA	Ingenia Communities Group	3.950	3.830	3.830	284,375	-0.120	3.04
INCM	INCM	16.26	16.25	16.26	1,725	-0.11	0.67
INF	Infosentials	0.0730	0.0690	0.0730	458,438	0.0020	2.82
ING	Inghams Group Limited	3.160	3.120	3.120	1,876,996	-0.020	0.64
INGKOA	Inghams Group Limited	1.280	1.280	1.280	0	0.000	0.00
INGKOB	Inghams Group Limited	0.2950	0.2950	0.2950	21,500	-0.4550	60.67
INGKOC	Inghams Group Limited	0.8150	0.8150	0.8150	1,190	-0.0250	2.98
INGKOP	Inghams Group Limited	1.410	1.410	1.410	0	0.000	0.00
INGKOQ	Inghams Group Limited	2.450	2.450	2.450	0	0.000	0.00
INGKOR	Inghams Group Limited	1.400	1.400	1.400	0	0.000	0.00
INIF	INIF	2.460	2.460	2.460	25,830	0.000	0.00
INK	Indago Energy Limited	0.0700	0.0690	0.0690	202,463	-0.0020	2.82
INP	Innamincka Petroleum Ltd	0.0180	0.0170	0.0180	508,264	0.0000	0.00
INR	India Nre Minerals Ltd	0.2000	0.1850	0.1950	1,753,450	0.0050	2.63
INV	InvestorInfo Ltd	0.0900	0.0900	0.0900	50,000	0.0150	20.00
IOD	Iodm Limited	0.0960	0.0940	0.0960	613,708	0.0010	1.05
IOO	iShares S&P Global 100	72.17	72.01	72.09	15,793	0.05	0.07
IOT	Iot Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IOZ	Ishares Msci Australia 200	27.67	27.55	27.57	217,616	-0.06	0.22
IP1	Integrated Payment Technologies Limited	0.0260	0.0250	0.0250	738,354	-0.0010	3.85
IPB	Ipb Petroleum Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
IPC	Imperial Pacific Limited	1.100	1.100	1.100	0	0.000	0.00
IPD	Impedimed Ltd	0.1800	0.1700	0.1800	327,400	0.0050	2.86
IPH	Ipoh	8.840	8.750	8.810	765,305	0.040	0.46
IPHKOA	Iph Limited	3.600	3.600	3.600	0	0.000	0.00
IPHKOB	Iph Limited	2.100	2.100	2.100	0	0.000	0.00
IPHKOD	Iph Limited	4.210	4.210	4.210	0	0.000	0.00
IPL	Incitec Pivot Ltd	3.440	3.380	3.380	3,737,067	-0.060	1.74
IPLKOA	Incitec Pivot Limited	1.430	1.430	1.430	0	0.000	0.00
IPLKOB	Incitec Pivot Limited	0.6350	0.6350	0.6350	0	0.0000	0.00
IPLKOC	Incitec Pivot Limited	1.340	1.340	1.340	0	0.000	0.00
IPLKOF	Incitec Pivot Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
IPLKOG	Incitec Pivot Limited	1.105	1.105	1.105	0	0.000	0.00
IPLKOP	Incitec Pivot Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
IPLKOQ	Incitec Pivot Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
IPLKOS	Incitec Pivot Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	1.505	1.505	1.505	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0110	0.0100	0.0100	3,110,459	0.0010	11.11
IPTOA	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IQ3	Iq3corp Limited	0.2800	0.2800	0.2800	2,524	-0.0050	1.75
IRD	Iron Road Ltd	0.0510	0.0510	0.0510	34,333	0.0000	0.00
IRE	IRESS Market Technology Ltd	11.97	11.76	11.82	417,970	0.05	0.42
IREKOA	Iress Limited	2.710	2.710	2.710	0	0.000	0.00
IREKOC	Iress Limited	1.915	1.915	1.915	0	0.000	0.00
IREKOP	Iress Limited	5.400	5.400	5.400	0	0.000	0.00
IREKOR	Iress Limited	6.620	6.620	6.620	0	0.000	0.00
IRI	Integrated Research Ltd	3.320	3.140	3.300	539,685	0.120	3.77
IRL	India Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
IS3	I Synergy Group Limited	0.1700	0.1700	0.1700	4,096	-0.0050	2.86
ISD	Isentia Group Limited	0.4450	0.4200	0.4250	747,073	-0.0150	3.41
ISEC	ISEC	100.4	100.4	100.4	1,632	0.0	0.00
ISO	Ishares S&p/asx Small Ordinaries	4.990	4.980	4.980	2,832	0.000	0.00
ISU	Iselect Limited.	0.6300	0.6000	0.6300	2,579,230	-0.0050	0.79
ISX	Isignthis Ltd	1.090	1.005	1.010	9,684,705	-0.085	7.76
ITW	iShares MSCI Taiwan	53.39	53.39	53.39	0	0.00	0.00
IVC	InvoCare Ltd	14.34	13.63	14.24	438,222	0.62	4.55
IVCKOA	Invocare Limited	5.360	5.360	5.360	0	0.000	0.00
IVCKOC	Invocare Limited	5.560	5.560	5.560	0	0.000	0.00
IVCKOE	Invocare Limited	5.480	5.480	5.480	0	0.000	0.00
IVCKOP	Invocare Limited	7.060	7.060	7.060	0	0.000	0.00
IVCKOS	Invocare Limited	6.210	6.210	6.210	0	0.000	0.00
IVE	iShares MSCI Eafe	95.58	95.46	95.50	774	-0.09	0.09
IVO	Invigor Group Limited	0.0030	0.0030	0.0030	664,001	0.0000	0.00
IVQ	Invitrocue Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
IVR	IVR	0.0220	0.0210	0.0220	1,237,861	0.0010	4.76
IVROA	Investigator Resources Ltd	0.0080	0.0060	0.0060	225,000	0.0000	0.00
IVT	Inventis Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
IVV	iShares S&P 500	441.6	440.1	441.2	6,019	0.1	0.02
IVX	Invion Limited	0.0160	0.0150	0.0160	2,069,092	0.0010	6.67
IVZ	Invictus Energy Ltd	0.0370	0.0360	0.0360	390,000	-0.0020	5.26
IXC	Invex Therapeutics Ltd	0.6000	0.6000	0.6000	15,495	0.0050	0.84
IXI		79.87	79.13	79.85	32,749	0.83	1.05
IXJ	IXJ	89.54	89.41	89.50	4,255	0.15	0.17
IXU	Ixup Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
IZZ	iShares FTSE Xinhua China	60.22	60.01	60.02	7,220	-0.16	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83