List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA	Ishares Asia 50	110.8	109.6	110.4	12,934	0.8	0.70
IAF	Ishares Core Composite Bond	110.7	110.5	110.6	42,371	-0.1	0.08
IAG	Insurance Australia Group Ltd	5.110	5.020	5.110	5,386,057	0.070	1.39
IAGKOB	Insurance Australia Group Limited	1.310	1.310	1.310	0	0.000	0.00
IAGKOC	Insurance Australia Group Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
IAGKOD	Insurance Australia Group Limited	1.855	1.855	1.855	0	0.000	0.00
IAGKOP	Insurance Australia Group Limited	1.760	1.760	1.760	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.205	1.205	1.205	0	0.000	0.00
IAGPD	Insurance Australia Group Limited	104.6	104.5	104.5	3,939	-0.1	0.05
IAP	Investec Australia Property Fund	1.588	1.565	1.580	349,182	0.000	0.00
IBC	Ironbark Capital Ltd	0.5200	0.5200	0.5200	0	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0530	0.0490	0.0500	4,285,390	-0.0040	7.41
IBX	Imagion Biosystems Limited	0.0750	0.0720	0.0720	3,355,066	-0.0020	2.70
IBXO	Imagion Biosystems Limited	0.0220	0.0190	0.0190	1,996,242	-0.0020	9.52
IBXOA	IBXOA	0.0440	0.0430	0.0430	213,636	-0.0020	4.44
ICE	ICE Corporation Ltd	0.0960	0.0950	0.0950	32,315	-0.0020	2.06
ICG	Inca Minerals Limited	0.1300	0.1225	0.1300	168,668	0.0000	0.00
ICGOA	ICGOA	0.0470	0.0470	0.0470	0	0.0000	0.00
ICGOC	ICGOC	0.0640	0.0640	0.0640	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0940	0.0890	0.0940	1,577,316	0.0030	3.30
ICIOA	ICIOA	0.0120	0.0120	0.0120	0	0.0000	0.00
ICIOB	ICIOB	0.0660	0.0660	0.0660	0	0.0000	0.00
ICL	International Coal Holdings Limited	0.2800	0.2650	0.2700	373,763	0.0000	0.00
ICN	Icon Energy Ltd	0.0140	0.0130	0.0140	148,093	0.0000	0.00
ICOR	ICOR	100.2	100.1	100.2	293	0.0	0.00
ICQ	Icar Asia Limited	0.5200	0.5150	0.5150	1,657,917	0.0000	0.00
ICR	Intelicare Holdings Limited	0.1050	0.0960	0.0960	206,149	-0.0010	1.03
ICS	ICSGlobal Ltd	2.190	2.190	2.190	0	0.000	0.00
ICT	Incitec	0.1350	0.1300	0.1350	747,386	0.0000	0.00
ID8	Identitii Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
IDA	Indiana Resources Limited	0.0610	0.0590	0.0590	110,535	-0.0010	1.67
IDT	Institute of Drug Technology Aust	0.5650	0.5250	0.5600	439,871	0.0250	4.67
IDX	Indexshares Fund The	4.840	4.690	4.840	396,026	0.110	2.33
IDZ	Indoor Skydive Australia Group Limited	0.0260	0.0250	0.0250	312,521	-0.0010	3.85
IEC	Intra Energy Corporation Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
IEL	Idp Education Limited	37.96	36.62	37.33	609,521	0.21	0.57
IELKOA	IELKOA	13.75	13.75	13.75	0	0.00	0.00
IELKOC	IELKOC	17.26	17.26	17.26	0	0.00	0.00
IEM	Ishares Msci Emerging Markets	69.81	69.31	69.74	106,222	0.25	0.36
IEQ	International Equities Corp Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
IESG	IESG	26.50	26.42	26.49	1,556	0.09	0.34
IEU	Ishares Europe	73.04	72.40	73.04	14,685	0.48	0.66
IFL	IOOF Holdings Ltd	4.580	4.520	4.560	1,571,481	-0.010	0.22
IFLKOA	Ioof Holdings Limited	1.475	1.475	1.475	0	0.000	0.00
IFLKOB	Ioof Holdings Limited	1.930	1.930	1.930	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	2.920	2.920	2.920	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	5.850	5.850	5.850	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.465	1.425	1.435	1,167,760	0.000	0.00
IFRA	Vaneck Vectors Ftse Global	21.47	21.41	21.45	20,731	0.11	0.52
IFT	Infratil Limited.	8.030	7.900	7.900	38,068	-0.010	0.13
IGB	Ishares Treasury	107.7	107.5	107.7	14,472	-0.1	0.10
IGL	International Goldfields Ltd	1.730	1.680	1.705	217,030	-0.015	0.87
IGN	Ignite Limited	0.1000	0.1000	0.1000	10,000	-0.0050	4.76
IGO	Independence Group NL	9.650	9.460	9.550	3,807,394	-0.260	2.65
IGOKOA	Independence Group Nl	6.720	6.720	6.720	0	0.000	0.00
IGOKOB	Independence Group Nl	3.340	3.340	3.340	0	0.000	0.00
IGOKOC	Independence Group Nl	3.910	3.910	3.910	0	0.000	0.00
IGOKOE	Independence Group Nl	5.160	5.160	5.160	0	0.000	0.00
IGOKOQ	Independence Group Nl	7.100	7.100	7.100	0	0.000	0.00
IHCB	Ishares Core Global Corporate Bond (aud	108.8	108.0	108.6	6,034	-0.2	0.19
IHD	Ishares S&p/asx Dividend Opportunities	13.31	13.19	13.30	13,984	0.06	0.45
IHEB	Ishares J.p. Morgan Usd Emerging Markets	97.87	97.63	97.67	840	0.02	0.02
IHHY	Ishares Global High Yield Bond (aud	0.0000	0.0000	0.0000	0	0.0000	NaN
IHL	Impression Healthcare Limited	0.3600	0.3450	0.3550	1,554,106	0.0050	1.43
IHOO	Ishares Global 100 Aud Hedged	138.0	137.7	138.0	376	0.2	0.17
IHR	Intellihr Holdings Limited	0.2400	0.2300	0.2400	10,152	0.0000	0.00
IHVV	Ishares S&p 500 Aud Hedged	0.0000	0.0000	0.0000	0	0.0000	NaN
IHWL	Ishares Core Msci World All Cap (aud	44.29	44.07	44.19	9,954	0.26	0.59
IIGF	IIGF	3.290	3.270	3.280	75,016	0.000	0.00
IJH	Ishares Core S&p Mid-cap	374.3	372.7	373.9	1,166	5.0	1.36
IJP	Ishares Msci Japan	91.61	90.72	91.14	8,075	0.38	0.42
IJR	Ishares Core S&p Small-cap	152.3	150.1	152.2	2,880	1.9	1.28
IKE	Ikegps Group Limited	0.9400	0.9300	0.9300	98,193	0.0000	0.00
IKO	Ishares Msci South Korea Capped	108.4	107.8	108.0	1,022	-0.1	0.07
IKW	Ikwezi Mining Limited	0.9700	0.9300	0.9300	2,617	0.0000	0.00
ILA	Island Pharmaceuticals Limited	0.3450	0.3150	0.3150	92,805	-0.0150	4.55
ILB	Ishares Government Inflation	132.7	132.0	132.7	8,034	0.4	0.33
ILC	Ishares S&p/asx 20	28.49	28.24	28.47	18,439	0.04	0.14
ILU	Iluka Resources Ltd	9.520	9.250	9.430	2,139,964	-0.250	2.58
ILUKOA	Iluka Resources Limited	7.780	7.780	7.780	0	0.000	0.00
ILUKOC	Iluka Resources Limited	1.405	1.405	1.405	2,692	-0.470	25.07
ILUKOG	Iluka Resources Limited	2.840	2.840	2.840	0	0.000	0.00
ILUKOH	Iluka Resources Limited	3.520	3.520	3.520	0	0.000	0.00
ILUKOP	Iluka Resources Limited	4.810	4.810	4.810	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	3.280	3.280	3.280	0	0.000	0.00
ILUKOT	Iluka Resources Limited	4.640	4.640	4.640	0	0.000	0.00
ILUKOY	Iluka Resources Limited	2.820	2.820	2.820	0	0.000	0.00
IMA	Image Resources NL	0.1900	0.1850	0.1900	318,661	0.0050	2.70
IMC		0.1300	0.1250	0.1250	160,760	-0.0050	3.85
IMD	Imdex Ltd	2.870	2.770	2.790	988,632	-0.050	1.76
IME	Imexhs Limited	1.310	1.260	1.300	71,824	-0.010	0.76
IMM	Immutep Limited	0.6100	0.5750	0.6050	3,543,361	0.0250	4.31
IMPQ	IMPQ	6.090	6.060	6.080	28,089	0.040	0.66
IMR	Imricor Medical Systems Inc.	1.430	1.355	1.430	38,075	0.080	5.93
IMS	Impelus Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
IMU	Imugene Ltd	0.4650	0.4450	0.4450	10,197,000	-0.0100	2.20
IMUOB	Imugene Limited	0.4200	0.4050	0.4050	369,097	0.0000	0.00
IMUOC	Imugene Limited	0.4050	0.3750	0.3750	384,144	-0.0150	3.85
IMUOD	IMUOD	0.2400	0.2250	0.2250	419,321	-0.0050	2.17
INA	Ingenia Communities Group	6.770	6.610	6.680	726,035	0.070	1.06
INCM	Betashares Global Income Leaders	14.37	14.32	14.37	2,451	0.19	1.34
IND	Indus Energy Nl	0.3400	0.3250	0.3400	177,629	0.0250	7.94
INF	Infosentials	0.1900	0.1750	0.1750	4,552,522	-0.0150	7.89
ING	Inghams Group Limited	3.860	3.760	3.820	1,316,511	0.040	1.06
INGKOC	Inghams Group Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
INGKOD	INGKOD	1.320	1.320	1.320	0	0.000	0.00
INGKOP	Inghams Group Limited	0.9150	0.9150	0.9150	0	0.0000	0.00
INGKOQ	Inghams Group Limited	2.450	2.450	2.450	0	0.000	0.00
INGKOT	INGKOT	0.8900	0.8900	0.8900	0	0.0000	0.00
INIF	INIF	3.080	3.060	3.060	19,023	-0.030	0.97
INP	Innamincka Petroleum Ltd	0.0330	0.0320	0.0320	692,287	0.0000	0.00
INR	India Nre Minerals Ltd	0.7200	0.6750	0.6900	13,450,031	-0.0050	0.72
INV	InvestorInfo Ltd	0.3800	0.3750	0.3800	150,018	0.0000	0.00
INY	Income Asset Management Group Limited	0.3500	0.3450	0.3450	77,000	0.0000	0.00
IOD	Iodm Limited	0.3550	0.3550	0.3550	53,322	-0.0050	1.39
IOO	Ishares Global 100	99.89	99.21	99.39	10,777	0.52	0.53
IOU	Ioupay Limited	0.2600	0.2500	0.2500	1,300,484	-0.0050	1.96
IOZ	Ishares Core S&p/asx 200	30.40	30.17	30.33	267,260	0.01	0.03
IP1	Integrated Payment Technologies Limited	0.0220	0.0210	0.0210	574,394	0.0000	0.00
IPB	Ipb Petroleum Limited	0.0320	0.0290	0.0290	1,339,312	0.0000	0.00
IPC	Imperial Pacific Limited	1.600	1.600	1.600	0	0.000	0.00
IPD	Impedimed Ltd	0.1750	0.1650	0.1700	6,098,815	0.0000	0.00
IPH	Ipoh	9.010	8.900	9.010	447,614	0.050	0.56
IPHKOA	Iph Limited	1.805	1.805	1.805	0	0.000	0.00
IPHKOB	Iph Limited	1.980	1.980	1.980	0	0.000	0.00
IPHKOD	Iph Limited	3.200	3.200	3.200	0	0.000	0.00
IPL	Incitec Pivot Ltd	3.070	2.970	3.000	14,209,298	-0.090	2.91
IPLKOA	Incitec Pivot Limited	0.7750	0.7300	0.7300	31,388	-0.1250	14.62
IPLKOB	Incitec Pivot Limited	1.345	1.345	1.345	0	0.000	0.00
IPLKOC	Incitec Pivot Limited	1.080	1.080	1.080	15,000	0.075	7.46
IPLKOE	Incitec Pivot Limited	1.730	1.730	1.730	0	0.000	0.00
IPLKOH	Incitec Pivot Limited	1.330	1.330	1.330	0	0.000	0.00
IPLKOP	Incitec Pivot Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
IPLKOQ	Incitec Pivot Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
IPLKOR	Incitec Pivot Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
IPLKOS	Incitec Pivot Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	1.600	1.600	1.600	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0150	0.0140	0.0150	991,186	0.0000	0.00
IQ3	Iq3corp Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
IR1	Iris Metals Limited	0.3850	0.3300	0.3750	2,222,731	0.0450	13.64
IRD	Iron Road Ltd	0.2000	0.2000	0.2000	10,000	-0.0100	4.76
IRE	IRESS Market Technology Ltd	12.19	11.90	11.93	303,388	-0.21	1.73
IREKOD	IREKOD	3.560	3.560	3.560	0	0.000	0.00
IREKOQ	Iress Limited	3.560	3.560	3.560	0	0.000	0.00
IREKOR	Iress Limited	3.260	3.260	3.260	0	0.000	0.00
IRI	Integrated Research Ltd	1.640	1.585	1.610	166,917	0.000	0.00
IRX	Inhalerx Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
IS3	I Synergy Group Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
ISEC	Ishares Enhanced Cash	100.5	100.5	100.5	10,453	0.0	0.00
ISO	Ishares S&p/asx Small Ordinaries	5.810	5.780	5.800	4,190	0.000	0.00
ISU	Iselect Limited.	0.3400	0.3350	0.3350	3,974	-0.0150	4.29
ISX	Isignthis Ltd	1.070	1.070	1.070	0	0.000	0.00
ITG	Intega Group Limited	0.8950	0.8900	0.8950	403,042	0.0000	0.00
ITM	Itech Minerals Ltd	0.2900	0.2250	0.2650	7,639,431	0.0450	20.45
IVC	InvoCare Ltd	11.72	11.59	11.66	160,768	0.02	0.17
IVCKOA	Invocare Limited	6.210	6.210	6.210	0	0.000	0.00
IVCKOB	Invocare Limited	4.200	4.200	4.200	0	0.000	0.00
IVCKOE	Invocare Limited	5.100	5.100	5.100	0	0.000	0.00
IVCKOP	Invocare Limited	8.060	8.060	8.060	0	0.000	0.00
IVCKOQ	Invocare Limited	5.840	5.840	5.840	0	0.000	0.00
IVCKOU	Invocare Limited	5.000	5.000	5.000	0	0.000	0.00
IVE	Ishares Msci Eafe	107.3	106.6	107.2	2,391	0.6	0.60
IVR	IVR	0.0740	0.0710	0.0720	2,031,201	-0.0010	1.37
IVT	Inventis Ltd	0.1200	0.1200	0.1200	1,000	0.0050	4.35
IVV	Ishares Core S&p 500	609.5	607.3	607.9	7,318	5.0	0.83
IVX	Invion Limited	0.0140	0.0130	0.0130	7,340,993	-0.0010	7.14
IVZ	Invictus Energy Ltd	0.1500	0.1450	0.1450	141,567	-0.0050	3.33
IWLD	Ishares Core Msci World All Cap	0.0000	0.0000	0.0000	0	0.0000	NaN
IXC	Invex Therapeutics Ltd	0.7350	0.7100	0.7350	31,356	0.0300	4.26
IXI	Ishares Global Consumer Staples	81.88	81.04	81.71	4,564	0.67	0.83
IXJ	Ishares Global Healthcare	115.4	114.0	115.4	14,050	1.8	1.57
IXR	IMX Resoures NL	0.0390	0.0370	0.0390	8,133,523	0.0000	0.00
IXU	Ixup Limited	0.2200	0.2050	0.2050	196,011	-0.0100	4.65
IZZ	Ishares China Large-cap	56.86	56.08	56.70	25,586	0.49	0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42