List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA	Ishares Asia 50	124.0	121.1	121.1	28,494	-3.0	2.40
IAF	Ishares Core Composite Bond	112.2	111.3	111.3	45,219	-0.9	0.83
IAG	Insurance Australia Group Ltd	5.090	4.970	4.990	7,737,330	-0.120	2.35
IAGKOA	Insurance Australia Group Limited	1.150	1.150	1.150	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	1.455	1.455	1.455	0	0.000	0.00
IAGKOP	Insurance Australia Group Limited	1.555	1.555	1.555	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
IAGKOR	Insurance Australia Group Limited	2.790	2.790	2.790	0	0.000	0.00
IAGPD	Insurance Australia Group Limited	105.6	105.4	105.6	957	0.2	0.17
IAP	Investec Australia Property Fund	1.280	1.245	1.280	694,162	-0.020	1.54
IBC	Ironbark Capital Ltd	0.5000	0.4900	0.4900	22,639	-0.0100	2.00
IBG	Ironbark Gold Ltd	0.0300	0.0290	0.0300	978,701	0.0020	7.14
IBX	Imagion Biosystems Limited	0.1800	0.1750	0.1800	5,591,269	-0.0050	2.70
IBXO	Imagion Biosystems Limited	0.1200	0.1100	0.1150	163,000	-0.0150	11.54
IBXOA	IBXOA	0.1350	0.1250	0.1350	1,111,696	-0.0050	3.57
ICE	ICE Corporation Ltd	0.1100	0.0960	0.1000	447,699	-0.0150	13.04
ICG	Inca Minerals Limited	0.0850	0.0810	0.0850	499,300	-0.0010	1.16
ICGOA	ICGOA	0.0200	0.0200	0.0200	171,366	-0.0050	20.00
ICGOB	ICGOB	0.0150	0.0130	0.0130	854,980	-0.0030	18.75
ICGOC	ICGOC	0.0170	0.0170	0.0170	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.1350	0.1250	0.1250	6,051,187	-0.0150	10.71
ICIOA	ICIOA	0.0280	0.0280	0.0280	0	0.0000	0.00
ICIOB	ICIOB	0.0920	0.0920	0.0920	150,000	-0.0030	3.16
ICN	Icon Energy Ltd	0.0200	0.0200	0.0200	40,000	-0.0020	9.09
ICOR	ICOR	101.3	101.3	101.3	261	-0.6	0.62
ICQ	Icar Asia Limited	0.3350	0.3200	0.3300	338,475	0.0100	3.13
ICR	Intelicare Holdings Limited	0.2700	0.2500	0.2500	255,067	-0.0200	7.41
ICS	ICSGlobal Ltd	1.980	1.970	1.970	12,500	-0.010	0.51
ICT	Incitec	0.1600	0.1500	0.1600	454,982	0.0000	0.00
ID8	Identitii Limited	0.1550	0.1450	0.1500	2,186,457	-0.0100	6.25
IDA	Indiana Resources Limited	0.0900	0.0870	0.0880	911,744	-0.0040	4.35
IDAOA	IDAOA	0.0580	0.0550	0.0560	527,500	-0.0010	1.75
IDT	Institute of Drug Technology Aust	0.1900	0.1850	0.1850	13,878	-0.0050	2.63
IDX	Indexshares Fund The	4.870	4.700	4.800	1,264,034	-0.030	0.62
IDZ	Indoor Skydive Australia Group Limited	0.0140	0.0130	0.0140	2,085,433	0.0010	7.69
IEC	Intra Energy Corporation Limited	0.0090	0.0090	0.0090	609,307	-0.0010	10.00
IEL	Idp Education Limited	28.46	27.11	27.26	946,836	-1.15	4.05
IEM	Ishares Msci Emerging Markets	70.29	68.77	68.94	29,982	-1.95	2.75
IEQ	International Equities Corp Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
IEU	Ishares Europe	62.89	62.00	62.55	23,246	-0.54	0.86
IFL	IOOF Holdings Ltd	3.410	3.250	3.280	6,444,046	-0.060	1.80
IFLKOA	Ioof Holdings Limited	1.280	1.200	1.280	25,000	0.020	1.59
IFLKOB	Ioof Holdings Limited	0.8100	0.8100	0.8100	15,000	-0.0600	6.90
IFLKOD	Ioof Holdings Limited	1.500	1.500	1.500	21,500	-0.120	7.41
IFLKOP	Ioof Holdings Limited	5.850	5.850	5.850	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.625	1.505	1.510	1,628,091	-0.110	6.79
IFRA	Vaneck Vectors Ftse Global	19.50	19.04	19.21	20,193	-0.19	0.98
IFT	Infratil Limited.	6.960	6.640	6.900	72,748	0.100	1.47
IGB	Ishares Treasury	108.6	107.5	107.5	8,108	-1.1	1.04
IGE	Integrated Green Energy Solutions Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
IGL	International Goldfields Ltd	1.550	1.445	1.500	794,215	0.030	2.04
IGN	Ignite Limited	0.0560	0.0560	0.0560	20,000	0.0000	0.00
IGO	Independence Group NL	7.100	6.900	7.030	4,328,848	-0.130	1.82
IGOKOA	Independence Group Nl	4.980	4.940	4.940	299	-0.230	4.45
IGOKOB	Independence Group Nl	3.740	3.740	3.740	0	0.000	0.00
IGOKOE	Independence Group Nl	2.930	2.930	2.930	0	0.000	0.00
IGOKOP	Independence Group Nl	3.090	3.090	3.090	0	0.000	0.00
IHCB	Ishares Core Global Corporate Bond (aud	111.1	110.4	111.1	2,594	-0.7	0.58
IHD	Ishares S&p/asx Dividend Opportunities	13.32	13.12	13.12	61,665	-0.32	2.38
IHEB	Ishares J.p. Morgan Usd Emerging Markets	100.37	99.18	99.53	2,425	-2.40	2.35
IHHY	Ishares Global High Yield Bond (aud	0.0000	0.0000	0.0000	0	0.0000	NaN
IHL	Impression Healthcare Limited	0.2250	0.2100	0.2150	3,213,495	-0.0050	2.27
IHOO	Ishares Global 100 Aud Hedged	141.5	138.7	139.2	976	-3.1	2.19
IHR	Intellihr Holdings Limited	0.4000	0.3800	0.4000	698,834	-0.0100	2.44
IHVV	Ishares S&p 500 Aud Hedged	0.0000	0.0000	0.0000	0	0.0000	NaN
IHWL	Ishares Core Msci World All Cap (aud	41.26	41.00	41.00	11,218	-1.13	2.68
IIGF	IIGF	2.870	2.800	2.820	104,363	-0.050	1.74
IJH	Ishares Core S&p Mid-cap	324.0	317.0	317.6	1,610	-7.4	2.29
IJP	Ishares Msci Japan	88.00	86.71	87.31	7,517	-1.14	1.29
IJR	Ishares Core S&p Small-cap	137.6	133.2	133.3	9,201	-4.6	3.34
IKE	Ikegps Group Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
IKO	Ishares Msci South Korea Capped	116.0	113.2	113.6	2,252	-2.4	2.07
IKW	Ikwezi Mining Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
ILB	Ishares Government Inflation	127.9	125.9	127.3	2,328	-0.9	0.70
ILC	Ishares S&p/asx 20	26.66	26.41	26.41	27,394	-0.69	2.55
ILU	Iluka Resources Ltd	7.500	7.270	7.420	2,307,124	-0.110	1.46
ILUKOA	Iluka Resources Limited	4.360	4.360	4.360	0	0.000	0.00
ILUKOB	Iluka Resources Limited	1.950	1.950	1.950	0	0.000	0.00
ILUKOF	Iluka Resources Limited	3.550	3.550	3.550	249	-0.170	4.57
ILUKOQ	Iluka Resources Limited	2.820	2.820	2.820	0	0.000	0.00
ILUKOS	Iluka Resources Limited	6.230	6.230	6.230	0	0.000	0.00
ILUKOT	Iluka Resources Limited	4.640	4.640	4.640	0	0.000	0.00
ILUKOY	Iluka Resources Limited	7.220	7.220	7.220	0	0.000	0.00
IMA	Image Resources NL	0.1650	0.1600	0.1650	850,021	0.0050	3.13
IMC		0.2200	0.2100	0.2150	445,129	-0.0100	4.44
IMD	Imdex Ltd	1.740	1.670	1.720	1,871,326	-0.025	1.43
IME	Imexhs Limited	2.150	1.920	2.000	68,095	-0.110	5.21
IMM	Immutep Limited	0.3600	0.3400	0.3400	863,425	-0.0100	2.86
IMPQ	IMPQ	5.460	5.300	5.370	22,274	-0.070	1.29
IMR	Imricor Medical Systems Inc.	2.210	2.190	2.190	27,087	0.000	0.00
IMS	Impelus Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
IMU	Imugene Ltd	0.1050	0.1000	0.1000	3,711,276	-0.0050	4.76
IMUOB	Imugene Limited	0.0690	0.0680	0.0680	52,142	0.0020	3.03
IMUOC	Imugene Limited	0.0660	0.0660	0.0660	220,179	0.0000	0.00
INA	Ingenia Communities Group	4.970	4.770	4.860	1,978,222	0.040	0.83
INCM	Betashares Global Income Leaders	12.58	12.48	12.58	13,040	0.06	0.48
INF	Infosentials	0.1650	0.1550	0.1650	4,006,170	-0.0050	2.94
ING	Inghams Group Limited	3.610	3.480	3.510	3,234,374	-0.100	2.77
INGKOA	Inghams Group Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
INGKOC	Inghams Group Limited	1.255	1.255	1.255	10,000	0.200	18.96
INGKOD	INGKOD	2.260	2.260	2.260	0	0.000	0.00
INGKOP	Inghams Group Limited	1.410	1.410	1.410	0	0.000	0.00
INGKOQ	Inghams Group Limited	2.450	2.450	2.450	0	0.000	0.00
INGKOT	INGKOT	0.8900	0.8900	0.8900	0	0.0000	0.00
INIF	INIF	2.640	2.620	2.640	6,092	-0.040	1.49
INP	Innamincka Petroleum Ltd	0.0500	0.0440	0.0480	590,052	-0.0020	4.00
INR	India Nre Minerals Ltd	0.4650	0.4250	0.4550	3,450,191	0.0050	1.11
INV	InvestorInfo Ltd	0.0910	0.0910	0.0910	15,220	-0.0040	4.21
IOD	Iodm Limited	0.1550	0.1500	0.1500	200,000	-0.0050	3.23
IOO	Ishares Global 100	82.38	81.50	81.82	49,517	-0.82	0.99
IOU	Ioupay Limited	0.6100	0.5300	0.5700	21,742,445	-0.0050	0.87
IOZ	Ishares Core S&p/asx 200	27.74	27.37	27.45	737,920	-0.69	2.45
IP1	Integrated Payment Technologies Limited	0.0410	0.0380	0.0390	13,630,188	-0.0030	7.14
IPB	Ipb Petroleum Limited	0.0350	0.0330	0.0350	281,021	-0.0020	5.41
IPC	Imperial Pacific Limited	1.200	1.200	1.200	0	0.000	0.00
IPD	Impedimed Ltd	0.1300	0.1200	0.1250	1,811,128	0.0000	0.00
IPH	Ipoh	6.180	6.000	6.120	1,016,197	0.020	0.33
IPHKOA	Iph Limited	1.645	1.645	1.645	0	0.000	0.00
IPHKOB	Iph Limited	1.045	1.045	1.045	0	0.000	0.00
IPHKOD	Iph Limited	3.200	3.200	3.200	0	0.000	0.00
IPL	Incitec Pivot Ltd	2.705	2.560	2.660	19,715,662	0.020	0.76
IPLKOA	Incitec Pivot Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
IPLKOB	Incitec Pivot Limited	1.470	1.470	1.470	0	0.000	0.00
IPLKOE	Incitec Pivot Limited	1.085	1.085	1.085	0	0.000	0.00
IPLKOH	Incitec Pivot Limited	1.160	1.130	1.160	80,000	0.165	16.58
IPLKOI	IPLKOI	0.6100	0.6100	0.6100	0	0.0000	0.00
IPLKOP	Incitec Pivot Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
IPLKOQ	Incitec Pivot Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
IPLKOR	Incitec Pivot Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
IPLKOS	Incitec Pivot Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	1.275	1.275	1.275	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0240	0.0220	0.0230	8,259,528	0.0000	0.00
IQ3	Iq3corp Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
IRD	Iron Road Ltd	0.3100	0.2850	0.3100	197,474	0.0150	5.08
IRE	IRESS Market Technology Ltd	9.260	9.000	9.190	1,403,447	-0.100	1.08
IREKOA	Iress Limited	1.445	1.315	1.345	18,000	-0.100	6.92
IREKOD	IREKOD	2.540	2.540	2.540	4,000	-0.140	5.22
IREKOR	Iress Limited	7.550	7.550	7.550	0	0.000	0.00
IRI	Integrated Research Ltd	2.200	2.080	2.120	609,395	-0.070	3.20
IS3	I Synergy Group Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
ISD	Isentia Group Limited	0.1300	0.1100	0.1100	3,251,004	-0.0200	15.38
ISEC	Ishares Enhanced Cash	100.5	100.5	100.5	3,296	0.0	0.01
ISO	Ishares S&p/asx Small Ordinaries	5.420	5.290	5.330	32,423	-0.100	1.84
ISU	Iselect Limited.	0.3100	0.3100	0.3100	26,102	0.0000	0.00
ISX	Isignthis Ltd	1.070	1.070	1.070	0	0.000	0.00
ITG	Intega Group Limited	0.3100	0.3050	0.3100	469,356	0.0050	1.64
IVC	InvoCare Ltd	11.33	11.06	11.23	513,756	-0.03	0.27
IVCKOB	Invocare Limited	3.550	3.530	3.530	2,300	0.190	5.69
IVCKOE	Invocare Limited	4.600	4.600	4.600	0	0.000	0.00
IVCKOP	Invocare Limited	7.350	7.350	7.350	0	0.000	0.00
IVCKOQ	Invocare Limited	6.730	6.730	6.730	0	0.000	0.00
IVCKOU	Invocare Limited	9.830	9.830	9.830	0	0.000	0.00
IVE	Ishares Msci Eafe	96.00	94.88	95.48	2,202	-1.85	1.90
IVO	Invigor Group Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
IVQ	Invitrocue Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
IVR	IVR	0.1000	0.0930	0.0930	10,047,722	-0.0070	7.00
IVT	Inventis Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
IVV	Ishares Core S&p 500	491.2	485.6	488.6	17,817	-5.9	1.19
IVX	Invion Limited	0.0100	0.0090	0.0100	1,840,555	0.0000	0.00
IVZ	Invictus Energy Ltd	0.0880	0.0830	0.0860	2,764,587	-0.0040	4.44
IWLD	Ishares Core Msci World All Cap	0.0000	0.0000	0.0000	0	0.0000	NaN
IXC	Invex Therapeutics Ltd	0.8500	0.8050	0.8500	185,737	0.0000	0.00
IXI	Ishares Global Consumer Staples	70.58	70.02	70.50	3,087	-0.08	0.11
IXJ	Ishares Global Healthcare	96.50	95.48	95.74	17,962	0.01	0.01
IXR	IMX Resoures NL	0.0550	0.0520	0.0550	20,718,161	0.0000	0.00
IXU	Ixup Limited	0.1350	0.1200	0.1300	2,942,473	-0.0050	3.70
IZZ	Ishares China Large-cap	64.20	62.25	63.13	5,391	-1.69	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.236.58.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,119	-479	3.52
DJI	31,402	-560	1.75
SP500	3,829	-96	2.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-35	1.94
BDI	1,200	49	4.26
HSI	30,063	-253	0.83