List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA	Ishares Asia 50	113.9	112.2	112.6	10,788	-0.5	0.41
IAF	Ishares Core Composite Bond	116.3	116.1	116.2	27,529	0.1	0.05
IAG	Insurance Australia Group Ltd	5.270	5.150	5.150	7,109,934	-0.120	2.28
IAGBOZ	Insurance Australia Group Limited	5.080	5.080	5.080	0	0.000	0.00
IAGKOP	Insurance Australia Group Limited	1.555	1.555	1.555	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
IAGKOR	Insurance Australia Group Limited	2.790	2.790	2.790	0	0.000	0.00
IAGPD	Insurance Australia Group Limited	104.9	104.6	104.7	3,664	0.1	0.11
IAM	Intiger Group Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
IAP	Investec Australia Property Fund	1.280	1.265	1.275	122,908	-0.015	1.16
IBC	Ironbark Capital Ltd	0.4800	0.4800	0.4800	155,000	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0235	0.0220	0.0230	1,566,270	0.0010	4.55
IBX	Imagion Biosystems Limited	0.1350	0.1250	0.1250	3,821,444	-0.0050	3.85
IBXO	Imagion Biosystems Limited	0.0800	0.0800	0.0800	13,000	0.0020	2.56
IBXOA	IBXOA	0.1000	0.0930	0.0950	454,878	-0.0100	9.52
ICE	ICE Corporation Ltd	0.1750	0.1700	0.1750	168,500	0.0100	6.06
ICG	Inca Minerals Limited	0.0580	0.0570	0.0580	1,126,253	0.0000	0.00
ICGOA	ICGOA	0.0150	0.0150	0.0150	0	0.0000	0.00
ICGOB	ICGOB	0.0170	0.0170	0.0170	0	0.0000	0.00
ICGOC	ICGOC	0.0090	0.0090	0.0090	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.1700	0.1650	0.1650	1,693,609	-0.0050	2.94
ICN	Icon Energy Ltd	0.0170	0.0170	0.0170	292,727	0.0000	0.00
ICOR	ICOR	103.4	103.4	103.4	40	0.0	0.00
ICQ	Icar Asia Limited	0.4100	0.4000	0.4050	72,498	-0.0050	1.22
ICR	Intelicare Holdings Limited	0.2650	0.2600	0.2650	126,745	0.0050	1.92
ICS	ICSGlobal Ltd	1.865	1.865	1.865	0	0.000	0.00
ICT	Incitec	0.1200	0.1150	0.1200	1,602,868	0.0050	4.35
ID8	Identitii Limited	0.1550	0.1450	0.1450	1,427,651	-0.0050	3.33
IDA	Indiana Resources Limited	0.0690	0.0650	0.0650	96,984	0.0050	8.33
IDAOA	IDAOA	0.0300	0.0300	0.0300	0	0.0000	0.00
IDT	Institute of Drug Technology Aust	0.1850	0.1850	0.1850	0	0.0000	0.00
IDX	Indexshares Fund The	4.290	4.160	4.230	221,768	0.020	0.48
IDZ	Indoor Skydive Australia Group Limited	0.0170	0.0160	0.0170	2,641,550	0.0010	6.25
IEC	Intra Energy Corporation Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
IEL	Idp Education Limited	23.75	23.27	23.40	500,784	-0.10	0.43
IEM	Ishares Msci Emerging Markets	68.04	67.15	67.39	13,626	-0.15	0.22
IEQ	International Equities Corp Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
IEU	Ishares Europe	64.09	63.71	63.83	14,488	0.04	0.06
IFL	IOOF Holdings Ltd	3.860	3.730	3.770	4,067,271	-0.050	1.31
IFLKOA	Ioof Holdings Limited	1.845	1.845	1.845	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	1.980	1.980	1.980	7,000	0.090	4.76
IFLKOP	Ioof Holdings Limited	5.850	5.850	5.850	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.970	1.930	1.960	470,468	0.040	2.08
IFN	IFN	0.9300	0.9300	0.9300	0	0.0000	0.00
IFRA	Vaneck Vectors Ftse Global	19.94	19.86	19.89	42,173	0.03	0.15
IFT	Infratil Limited.	5.600	5.510	5.510	67,812	-0.100	1.78
IGB	Ishares Treasury	113.2	112.9	113.1	1,245	-0.1	0.06
IGE	Integrated Green Energy Solutions Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
IGL	International Goldfields Ltd	1.360	1.315	1.345	295,978	0.010	0.75
IGN	Ignite Limited	0.0380	0.0360	0.0360	125,585	-0.0020	5.26
IGO	Independence Group NL	5.040	4.850	4.960	3,072,059	0.110	2.27
IGOKOA	Independence Group Nl	1.945	1.945	1.945	0	0.000	0.00
IGOKOB	Independence Group Nl	2.000	1.950	2.000	3,099	0.130	6.95
IGOKOE	Independence Group Nl	2.830	2.830	2.830	0	0.000	0.00
IGOKOP	Independence Group Nl	3.500	3.500	3.500	0	0.000	0.00
IGOKOQ	Independence Group Nl	4.270	4.270	4.270	100	-0.070	1.61
IGOKOT	Independence Group Nl	4.450	4.450	4.450	0	0.000	0.00
IHCB	Ishares Core Global Corporate Bond (aud	119.3	113.4	113.4	3,453	-0.2	0.14
IHD	Ishares S&p/asx Dividend Opportunities	13.11	12.93	13.11	38,961	0.25	1.94
IHEB	Ishares J.p. Morgan Usd Emerging Markets	103.7	103.5	103.7	161	0.9	0.90
IHHY	Ishares Global High Yield Bond (aud	0.0000	0.0000	0.0000	0	0.0000	NaN
IHL	Impression Healthcare Limited	0.1450	0.1350	0.1450	2,734,649	0.0050	3.57
IHOO	Ishares Global 100 Aud Hedged	133.5	132.7	133.0	1,121	1.0	0.74
IHR	Intellihr Holdings Limited	0.3650	0.2900	0.3550	2,285,844	0.0650	22.41
IHVV	Ishares S&p 500 Aud Hedged	0.0000	0.0000	0.0000	0	0.0000	NaN
IHWL	Ishares Core Msci World All Cap (aud	38.97	38.93	38.93	427	0.07	0.18
IIGF	IIGF	2.740	2.710	2.740	27,587	0.030	1.11
IJH	Ishares Core S&p Mid-cap	296.4	295.2	295.9	1,213	-0.5	0.18
IJP	Ishares Msci Japan	89.42	88.08	88.21	5,382	-0.59	0.66
IJR	Ishares Core S&p Small-cap	116.9	116.4	116.4	2,613	0.0	0.03
IKE	Ikegps Group Limited	1.110	1.110	1.110	3,120	0.030	2.78
IKO	Ishares Msci South Korea Capped	108.5	107.6	107.9	4,285	0.3	0.32
IKW	Ikwezi Mining Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ILB	Ishares Government Inflation	133.5	133.1	133.1	2,846	-0.1	0.05
ILC	Ishares S&p/asx 20	25.31	25.21	25.26	8,146	0.18	0.72
ILU	Iluka Resources Ltd	5.760	5.410	5.660	2,929,835	0.290	5.40
ILUKOA	Iluka Resources Limited	4.360	4.360	4.360	0	0.000	0.00
ILUKOB	Iluka Resources Limited	2.690	2.690	2.690	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	2.820	2.820	2.820	0	0.000	0.00
ILUKOS	Iluka Resources Limited	3.540	3.540	3.540	0	0.000	0.00
ILUKOT	Iluka Resources Limited	4.640	4.640	4.640	0	0.000	0.00
ILUKOY	Iluka Resources Limited	1.930	1.930	1.930	0	0.000	0.00
IMA	Image Resources NL	0.1900	0.1800	0.1900	111,873	0.0050	2.70
IMC		0.2400	0.2400	0.2400	7,401	0.0050	2.13
IMD	Imdex Ltd	1.440	1.370	1.440	990,605	0.080	5.88
IME	Imexhs Limited	1.720	1.680	1.680	43,387	0.000	0.00
IMM	Immutep Limited	0.2850	0.2750	0.2800	2,293,973	0.0050	1.82
IMPQ	IMPQ	5.270	5.220	5.220	1,657	-0.030	0.57
IMR	Imricor Medical Systems Inc.	2.550	2.260	2.550	49,053	0.100	4.08
IMS	Impelus Limited	0.0050	0.0045	0.0050	410,250	0.0000	0.00
IMU	Imugene Ltd	0.1300	0.1250	0.1250	19,326,551	0.0000	0.00
IMUOA	Imugene Limited	0.0900	0.0770	0.0850	213,752	0.0100	13.33
IMUOB	Imugene Limited	0.0890	0.0830	0.0840	1,838,121	-0.0010	1.18
IMUOC	Imugene Limited	0.0800	0.0760	0.0770	1,111,915	-0.0020	2.53
INA	Ingenia Communities Group	4.830	4.680	4.820	2,225,659	0.070	1.47
INCM	Betashares Global Income Leaders	12.94	12.87	12.91	1,101	0.07	0.55
INF	Infosentials	0.1650	0.1500	0.1550	1,065,413	0.0050	3.33
ING	Inghams Group Limited	3.140	3.070	3.110	1,556,299	0.040	1.30
INGKOA	Inghams Group Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
INGKOC	Inghams Group Limited	1.050	1.050	1.050	0	0.000	0.00
INGKOD	INGKOD	1.615	1.615	1.615	0	0.000	0.00
INGKOP	Inghams Group Limited	1.410	1.410	1.410	0	0.000	0.00
INGKOQ	Inghams Group Limited	2.450	2.450	2.450	0	0.000	0.00
INGKOT	INGKOT	0.8900	0.8900	0.8900	0	0.0000	0.00
INIF	INIF	2.470	2.460	2.470	12,362	0.030	1.23
INP	Innamincka Petroleum Ltd	0.0260	0.0260	0.0260	48,662	0.0000	0.00
INR	India Nre Minerals Ltd	0.2850	0.2650	0.2800	3,437,339	0.0000	0.00
INV	InvestorInfo Ltd	0.0940	0.0940	0.0940	0	0.0000	0.00
IOD	Iodm Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
IOO	Ishares Global 100	83.89	83.35	83.44	23,059	0.13	0.16
IOU	Ioupay Limited	0.1800	0.1675	0.1700	7,349,146	-0.0050	2.86
IOZ	Ishares Core S&p/asx 200	27.19	27.10	27.12	552,061	0.10	0.37
IP1	Integrated Payment Technologies Limited	0.0360	0.0350	0.0350	583,767	0.0000	0.00
IPB	Ipb Petroleum Limited	0.0350	0.0340	0.0350	355,965	0.0030	9.38
IPC	Imperial Pacific Limited	1.050	1.050	1.050	0	0.000	0.00
IPD	Impedimed Ltd	0.1600	0.1450	0.1450	3,010,144	-0.0100	6.45
IPH	Ipoh	6.960	6.820	6.950	432,247	-0.010	0.14
IPHKOA	Iph Limited	1.645	1.645	1.645	0	0.000	0.00
IPHKOB	Iph Limited	2.280	2.280	2.280	0	0.000	0.00
IPHKOD	Iph Limited	3.200	3.200	3.200	0	0.000	0.00
IPL	Incitec Pivot Ltd	2.380	2.320	2.340	3,915,193	-0.010	0.43
IPLKOA	Incitec Pivot Limited	0.6350	0.6350	0.6350	0	0.0000	0.00
IPLKOB	Incitec Pivot Limited	1.125	1.125	1.125	0	0.000	0.00
IPLKOE	Incitec Pivot Limited	1.085	1.085	1.085	0	0.000	0.00
IPLKOH	Incitec Pivot Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
IPLKOI	IPLKOI	0.7900	0.7900	0.7900	0	0.0000	0.00
IPLKOP	Incitec Pivot Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
IPLKOQ	Incitec Pivot Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
IPLKOR	Incitec Pivot Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
IPLKOS	Incitec Pivot Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	1.275	1.275	1.275	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0230	0.0220	0.0220	3,938,928	0.0000	0.00
IQ3	Iq3corp Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
IRD	Iron Road Ltd	0.1400	0.1350	0.1350	52,000	-0.0050	3.57
IRE	IRESS Market Technology Ltd	10.34	10.07	10.14	538,413	-0.16	1.55
IREKOB	Iress Limited	1.160	1.160	1.160	18,500	-0.145	11.11
IREKOD	IREKOD	3.380	3.380	3.380	1,500	-0.480	12.44
IREKOR	Iress Limited	7.550	7.550	7.550	0	0.000	0.00
IRI	Integrated Research Ltd	3.400	3.310	3.310	341,990	-0.080	2.36
IS3	I Synergy Group Limited	0.0500	0.0500	0.0500	15,000	0.0050	11.11
ISD	Isentia Group Limited	0.1250	0.1200	0.1200	448,974	0.0000	0.00
ISEC	Ishares Enhanced Cash	100.6	100.5	100.6	2,680	0.0	0.00
ISO	Ishares S&p/asx Small Ordinaries	5.290	5.190	5.290	13,320	0.020	0.38
ISU	Iselect Limited.	0.3400	0.3300	0.3400	65,942	0.0100	3.03
ISX	Isignthis Ltd	1.070	1.070	1.070	0	0.000	0.00
ITG	Intega Group Limited	0.3000	0.2900	0.2950	197,174	-0.0050	1.67
IVC	InvoCare Ltd	11.27	11.09	11.19	337,283	0.01	0.09
IVCKOB	Invocare Limited	3.730	3.730	3.730	0	0.000	0.00
IVCKOE	Invocare Limited	4.600	4.600	4.600	0	0.000	0.00
IVCKOP	Invocare Limited	7.350	7.350	7.350	0	0.000	0.00
IVCKOQ	Invocare Limited	8.380	8.380	8.380	0	0.000	0.00
IVCKOU	Invocare Limited	9.830	9.830	9.830	0	0.000	0.00
IVE	Ishares Msci Eafe	98.04	96.50	96.79	1,714	-0.33	0.34
IVO	Invigor Group Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
IVQ	Invitrocue Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
IVR	IVR	0.0600	0.0570	0.0580	3,507,329	0.0000	0.00
IVROA	Investigator Resources Ltd	0.0200	0.0200	0.0200	132,574	0.0010	5.26
IVT	Inventis Ltd	0.0100	0.0090	0.0100	270,000	0.0000	0.00
IVV	Ishares Core S&p 500	497.3	496.0	496.0	8,160	-0.7	0.14
IVX	Invion Limited	0.0130	0.0120	0.0120	1,578,151	0.0000	0.00
IVZ	Invictus Energy Ltd	0.0620	0.0600	0.0600	833,013	-0.0020	3.23
IWLD	Ishares Core Msci World All Cap	0.0000	0.0000	0.0000	0	0.0000	NaN
IXC	Invex Therapeutics Ltd	0.8200	0.7900	0.7950	183,599	-0.0050	0.63
IXI	Ishares Global Consumer Staples	78.11	77.62	77.62	4,412	-0.66	0.84
IXJ	Ishares Global Healthcare	101.9	101.1	101.4	10,424	0.3	0.32
IXR	IMX Resoures NL	0.0160	0.0140	0.0160	27,548,897	0.0020	14.29
IXU	Ixup Limited	0.0830	0.0820	0.0820	457,329	0.0000	0.00
IZZ	Ishares China Large-cap	64.50	63.33	63.66	2,231	-0.29	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.219.31.204
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,349	-6	0.05
DJI	29,884	60	0.20
SP500	3,669	7	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,830	16	0.86
BDI	1,200	49	4.26
HSI	30,063	-253	0.83