Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAA87.5986.6387.474,0820.520.60 
IABInabox Group Limited0.10500.10500.105000.00000.00 
IAFIshares Ubs Composite Bond Index Fund115.2115.1115.212,0940.00.03 
IAGInsurance Australia Group Ltd7.9257.8607.8905,737,101-0.0200.25 
IAGBOAInsurance Australia Group Limited8.7308.7308.73000.0000.00 
IAGKOAInsurance Australia Group Limited1.3301.3301.33000.0000.00 
IAGKOEInsurance Australia Group Limited1.1751.1751.17500.0000.00 
IAGKOFInsurance Australia Group Limited1.4551.4551.45500.0000.00 
IAGKOPInsurance Australia Group Limited1.0401.0401.04000.0000.00 
IAGKOQInsurance Australia Group Limited1.3901.3901.39000.0000.00 
IAGKORInsurance Australia Group Limited1.9151.9151.91500.0000.00 
IAGPDInsurance Australia Group Limited107.0107.0107.01,2440.00.00 
IAMIntiger Group Limited0.00100.00100.001000.00000.00 
IANGIANG100.2100.0100.11,720-0.10.05 
IAPInvestec Australia Property Fund1.5451.5201.5302,144,616-0.0050.33 
IB8Ibosses Corporation Limited0.40000.40000.400000.00000.00 
IBCIronbark Capital Ltd0.49500.49500.495000.00000.00 
IBGIronbark Gold Ltd0.02100.02100.021000.00000.00 
IBNIbuynew Group Limited0.02000.02000.020000.00000.00 
IBXImagion Biosystems Limited0.04300.04000.0430194,5000.00307.50 
ICGInca Minerals Limited0.00400.00400.0040400,0000.001033.33 
ICGOInca Minerals Limited0.00100.00100.001000.00000.00 
ICIIcandy Interactive Limited0.03200.03200.03201,200,739-0.00103.03 
ICIOIcandy Interactive Limited0.01000.01000.010000.00000.00 
ICNIcon Energy Ltd0.01400.01400.0140169,000-0.00106.67 
ICQIcar Asia Limited0.24000.24000.2400381,849-0.00502.04 
ICSICSGlobal Ltd1.1801.1801.180560.0252.16 
ICTIncitec0.07200.07000.0700403,113-0.00202.78 
ICUIsentric Limited0.00800.00800.008000.00000.00 
ID8Identitii Limited0.29000.27000.270061,3030.00000.00 
IDAIndiana Resources Limited0.02400.02400.0240400,0000.00104.35 
IDTInstitute of Drug Technology Aust0.14500.14500.145000.00000.00 
IDXIndexshares Fund The3.1903.1503.15050,0670.0000.00 
IDZIndoor Skydive Australia Group Limited0.01000.01000.010000.00000.00 
IECIntra Energy Corporation Limited0.01100.01100.011000.00000.00 
IELIdp Education Limited15.1414.7714.95870,6960.040.27 
IEMiShares MSCI Emerging Markets61.2160.8560.8530,196-0.130.21 
IEQInternational Equities Corp Ltd0.03500.03500.035000.00000.00 
IEUiShares S&P Europe 35063.4163.3163.367,6380.230.36 
IFLIOOF Holdings Ltd5.6105.4455.4701,544,005-0.1502.67 
IFLKOBIoof Holdings Limited1.2351.1851.18535,000-0.14010.57 
IFLKODIoof Holdings Limited4.7604.7604.76000.0000.00 
IFLKOEIoof Holdings Limited2.3002.3002.30000.0000.00 
IFLKOPIoof Holdings Limited2.6502.6502.65000.0000.00 
IFLKOQIoof Holdings Limited3.3203.3203.32000.0000.00 
IFMInfomedia Ltd2.1202.0102.100403,5920.0803.96 
IFNIFN0.66000.65000.6550669,9770.00500.77 
IFNKOEInfigen Energy0.16500.16500.165000.00000.00 
IFRAIFRA21.7821.7021.7078,0750.150.70 
IFTInfratil Limited.4.5604.5454.545611-0.0250.55 
IGBIshares Ubs Treasury Index Fund113.8113.6113.76,2120.00.03 
IGEIntegrated Green Energy Solutions Ltd0.12500.10000.1000616,679-0.025020.00 
IGLInternational Goldfields Ltd2.0901.9902.000347,417-0.0803.85 
IGNIgnite Limited0.03500.03500.035000.00000.00 
IGOIndependence Group NL6.4706.3306.4104,476,291-0.0400.62 
IGOKOBIndependence Group Nl3.2703.2303.230500-0.1003.00 
IGOKOCIndependence Group Nl3.9103.9103.91000.0000.00 
IGOKODIndependence Group Nl1.6601.6601.66000.0000.00 
IGOKOPIndependence Group Nl1.8751.8751.8751,0000.1357.76 
IGOKORIndependence Group Nl1.4051.4051.40500.0000.00 
IGOKOTIndependence Group Nl2.4802.4802.48000.0000.00 
IHCBIHCB110.9110.5110.71,8560.20.19 
IHDIshares S&p/asx High Dividend14.3314.3014.33101,632-0.070.49 
IHEBIHEB107.0106.4106.75990.30.24 
IHLImpression Healthcare Limited0.09100.08200.085020,644,1360.00303.66 
IHLOBImpression Healthcare Limited0.04700.03900.04102,494,2110.00307.89 
IHOOIHOO114.8114.5114.71,2970.20.17 
IHRIntellihr Holdings Limited0.06400.06400.064095,0000.00000.00 
IHWLIHWL34.7534.7534.7500.000.00 
IJHiShares S&P Midcap 400286.0285.8285.880-1.60.56 
IJPiShares MSCI Japan82.8382.3982.391,603-0.810.97 
IJRiShares S&P Smallcap 600117.6117.3117.52,036-0.40.35 
IKEIkegps Group Limited0.55000.55000.550000.00000.00 
IKOiShares MSCI South Korea83.7483.1083.743770.240.29 
IKWIkwezi Mining Limited0.00100.00100.001000.00000.00 
ILBIshares Ubs Government Inflation Index126.9126.6126.96390.40.32 
ILCIshares S&p/asx 2026.4626.4126.452,289-0.010.04 
ILUIluka Resources Ltd7.4757.2307.3603,535,821-0.0801.08 
ILUKOAIluka Resources Limited1.0351.0351.03500.0000.00 
ILUKODIluka Resources Limited3.6603.6603.66000.0000.00 
ILUKOFIluka Resources Limited1.5301.5301.5301,000-0.0402.55 
ILUKOGIluka Resources Limited2.1202.1202.12000.0000.00 
ILUKOIIluka Resources Limited0.86500.86500.86502500.00000.00 
ILUKOPIluka Resources Limited3.5303.5303.53000.0000.00 
ILUKOQIluka Resources Limited2.9002.9002.90000.0000.00 
ILUKOSIluka Resources Limited2.0802.0802.08000.0000.00 
ILUKOTIluka Resources Limited4.7204.7204.72000.0000.00 
ILUKOYIluka Resources Limited3.2003.2003.20000.0000.00 
IMAImage Resources NL0.25000.24500.2500303,3700.00502.04 
IMC0.11000.11000.1100195,8450.00000.00 
IMCOBImmuron Limited0.01000.01000.010000.00000.00 
IMDImdex Ltd1.4601.4401.450321,886-0.0201.36 
IMEImexhs Limited0.04500.04100.04302,388,075-0.00306.52 
IMFIMF (Australia) Ltd3.4203.3203.4201,807,8500.1003.01 
IMFHABentham Imf Limited102.8102.6102.657-0.40.39 
IMMImmutep Limited0.02200.02100.02201,546,9700.00104.76 
IMPQIMPQ4.0104.0104.01000.0000.00 
IMRImricor Medical Systems, Inc.1.3001.2801.28515,5220.0050.39 
IMSImpelus Limited0.00700.00700.00702,173,173-0.001012.50 
IMUImugene Ltd0.02400.02300.02301,396,0710.00000.00 
IMUOAImugene Limited0.01000.01000.010000.00000.00 
IMUOBImugene Limited0.01100.01100.011000.00000.00 
INAIngenia Communities Group3.9503.8303.830284,375-0.1203.04 
INCMINCM16.2616.2516.261,725-0.110.67 
INFInfosentials0.07300.06900.0730458,4380.00202.82 
INGInghams Group Limited3.1603.1203.1201,876,996-0.0200.64 
INGKOAInghams Group Limited1.2801.2801.28000.0000.00 
INGKOBInghams Group Limited0.29500.29500.295021,500-0.455060.67 
INGKOCInghams Group Limited0.81500.81500.81501,190-0.02502.98 
INGKOPInghams Group Limited1.4101.4101.41000.0000.00 
INGKOQInghams Group Limited2.4502.4502.45000.0000.00 
INGKORInghams Group Limited1.4001.4001.40000.0000.00 
INIFINIF2.4602.4602.46025,8300.0000.00 
INKIndago Energy Limited0.07000.06900.0690202,463-0.00202.82 
INPInnamincka Petroleum Ltd0.01800.01700.0180508,2640.00000.00 
INRIndia Nre Minerals Ltd0.20000.18500.19501,753,4500.00502.63 
INVInvestorInfo Ltd0.09000.09000.090050,0000.015020.00 
IODIodm Limited0.09600.09400.0960613,7080.00101.05 
IOOiShares S&P Global 10072.1772.0172.0915,7930.050.07 
IOTIot Group Limited0.00100.00100.001000.00000.00 
IOZIshares Msci Australia 20027.6727.5527.57217,616-0.060.22 
IP1Integrated Payment Technologies Limited0.02600.02500.0250738,354-0.00103.85 
IPBIpb Petroleum Limited0.02400.02400.024000.00000.00 
IPCImperial Pacific Limited1.1001.1001.10000.0000.00 
IPDImpedimed Ltd0.18000.17000.1800327,4000.00502.86 
IPHIpoh8.8408.7508.810765,3050.0400.46 
IPHKOAIph Limited3.6003.6003.60000.0000.00 
IPHKOBIph Limited2.1002.1002.10000.0000.00 
IPHKODIph Limited4.2104.2104.21000.0000.00 
IPLIncitec Pivot Ltd3.4403.3803.3803,737,067-0.0601.74 
IPLKOAIncitec Pivot Limited1.4301.4301.43000.0000.00 
IPLKOBIncitec Pivot Limited0.63500.63500.635000.00000.00 
IPLKOCIncitec Pivot Limited1.3401.3401.34000.0000.00 
IPLKOFIncitec Pivot Limited0.65500.65500.655000.00000.00 
IPLKOGIncitec Pivot Limited1.1051.1051.10500.0000.00 
IPLKOPIncitec Pivot Limited0.96000.96000.960000.00000.00 
IPLKOQIncitec Pivot Limited0.73000.73000.730000.00000.00 
IPLKOSIncitec Pivot Limited0.81000.81000.810000.00000.00 
IPLKOUIncitec Pivot Limited1.5051.5051.50500.0000.00 
IPTImpact Minerals Ltd0.01100.01000.01003,110,4590.001011.11 
IPTOAImpact Minerals Limited0.00100.00100.001000.00000.00 
IQ3Iq3corp Limited0.28000.28000.28002,524-0.00501.75 
IRDIron Road Ltd0.05100.05100.051034,3330.00000.00 
IREIRESS Market Technology Ltd11.9711.7611.82417,9700.050.42 
IREKOAIress Limited2.7102.7102.71000.0000.00 
IREKOCIress Limited1.9151.9151.91500.0000.00 
IREKOPIress Limited5.4005.4005.40000.0000.00 
IREKORIress Limited6.6206.6206.62000.0000.00 
IRIIntegrated Research Ltd3.3203.1403.300539,6850.1203.77 
IRLIndia Resources Ltd0.00200.00200.002000.00000.00 
IS3I Synergy Group Limited0.17000.17000.17004,096-0.00502.86 
ISDIsentia Group Limited0.44500.42000.4250747,073-0.01503.41 
ISECISEC100.4100.4100.41,6320.00.00 
ISOIshares S&p/asx Small Ordinaries4.9904.9804.9802,8320.0000.00 
ISUIselect Limited.0.63000.60000.63002,579,230-0.00500.79 
ISXIsignthis Ltd1.0901.0051.0109,684,705-0.0857.76 
ITWiShares MSCI Taiwan53.3953.3953.3900.000.00 
IVCInvoCare Ltd14.3413.6314.24438,2220.624.55 
IVCKOAInvocare Limited5.3605.3605.36000.0000.00 
IVCKOCInvocare Limited5.5605.5605.56000.0000.00 
IVCKOEInvocare Limited5.4805.4805.48000.0000.00 
IVCKOPInvocare Limited7.0607.0607.06000.0000.00 
IVCKOSInvocare Limited6.2106.2106.21000.0000.00 
IVEiShares MSCI Eafe95.5895.4695.50774-0.090.09 
IVOInvigor Group Limited0.00300.00300.0030664,0010.00000.00 
IVQInvitrocue Limited0.06000.06000.060000.00000.00 
IVRIVR0.02200.02100.02201,237,8610.00104.76 
IVROAInvestigator Resources Ltd0.00800.00600.0060225,0000.00000.00 
IVTInventis Ltd0.00300.00300.003000.00000.00 
IVViShares S&P 500441.6440.1441.26,0190.10.02 
IVXInvion Limited0.01600.01500.01602,069,0920.00106.67 
IVZInvictus Energy Ltd0.03700.03600.0360390,000-0.00205.26 
IXCInvex Therapeutics Ltd0.60000.60000.600015,4950.00500.84 
IXI79.8779.1379.8532,7490.831.05 
IXJIXJ89.5489.4189.504,2550.150.17 
IXUIxup Limited0.08000.08000.080000.00000.00 
IZZiShares FTSE Xinhua China60.2260.0160.027,220-0.160.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83