Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAAIshares Asia 50110.8109.6110.412,9340.80.70 
IAFIshares Core Composite Bond110.7110.5110.642,371-0.10.08 
IAGInsurance Australia Group Ltd5.1105.0205.1105,386,0570.0701.39 
IAGKOBInsurance Australia Group Limited1.3101.3101.31000.0000.00 
IAGKOCInsurance Australia Group Limited0.61500.61500.615000.00000.00 
IAGKODInsurance Australia Group Limited1.8551.8551.85500.0000.00 
IAGKOPInsurance Australia Group Limited1.7601.7601.76000.0000.00 
IAGKOQInsurance Australia Group Limited1.2051.2051.20500.0000.00 
IAGPDInsurance Australia Group Limited104.6104.5104.53,939-0.10.05 
IAPInvestec Australia Property Fund1.5881.5651.580349,1820.0000.00 
IBCIronbark Capital Ltd0.52000.52000.520000.00000.00 
IBGIronbark Gold Ltd0.05300.04900.05004,285,390-0.00407.41 
IBXImagion Biosystems Limited0.07500.07200.07203,355,066-0.00202.70 
IBXOImagion Biosystems Limited0.02200.01900.01901,996,242-0.00209.52 
IBXOAIBXOA0.04400.04300.0430213,636-0.00204.44 
ICEICE Corporation Ltd0.09600.09500.095032,315-0.00202.06 
ICGInca Minerals Limited0.13000.12250.1300168,6680.00000.00 
ICGOAICGOA0.04700.04700.047000.00000.00 
ICGOCICGOC0.06400.06400.064000.00000.00 
ICIIcandy Interactive Limited0.09400.08900.09401,577,3160.00303.30 
ICIOAICIOA0.01200.01200.012000.00000.00 
ICIOBICIOB0.06600.06600.066000.00000.00 
ICLInternational Coal Holdings Limited0.28000.26500.2700373,7630.00000.00 
ICNIcon Energy Ltd0.01400.01300.0140148,0930.00000.00 
ICORICOR100.2100.1100.22930.00.00 
ICQIcar Asia Limited0.52000.51500.51501,657,9170.00000.00 
ICRIntelicare Holdings Limited0.10500.09600.0960206,149-0.00101.03 
ICSICSGlobal Ltd2.1902.1902.19000.0000.00 
ICTIncitec0.13500.13000.1350747,3860.00000.00 
ID8Identitii Limited0.18000.18000.180000.00000.00 
IDAIndiana Resources Limited0.06100.05900.0590110,535-0.00101.67 
IDTInstitute of Drug Technology Aust0.56500.52500.5600439,8710.02504.67 
IDXIndexshares Fund The4.8404.6904.840396,0260.1102.33 
IDZIndoor Skydive Australia Group Limited0.02600.02500.0250312,521-0.00103.85 
IECIntra Energy Corporation Limited0.01000.01000.010000.00000.00 
IELIdp Education Limited37.9636.6237.33609,5210.210.57 
IELKOAIELKOA13.7513.7513.7500.000.00 
IELKOCIELKOC17.2617.2617.2600.000.00 
IEMIshares Msci Emerging Markets69.8169.3169.74106,2220.250.36 
IEQInternational Equities Corp Ltd0.03500.03500.035000.00000.00 
IESGIESG26.5026.4226.491,5560.090.34 
IEUIshares Europe73.0472.4073.0414,6850.480.66 
IFLIOOF Holdings Ltd4.5804.5204.5601,571,481-0.0100.22 
IFLKOAIoof Holdings Limited1.4751.4751.47500.0000.00 
IFLKOBIoof Holdings Limited1.9301.9301.93000.0000.00 
IFLKODIoof Holdings Limited2.9202.9202.92000.0000.00 
IFLKOPIoof Holdings Limited5.8505.8505.85000.0000.00 
IFLKOQIoof Holdings Limited3.3203.3203.32000.0000.00 
IFMInfomedia Ltd1.4651.4251.4351,167,7600.0000.00 
IFRAVaneck Vectors Ftse Global21.4721.4121.4520,7310.110.52 
IFTInfratil Limited.8.0307.9007.90038,068-0.0100.13 
IGBIshares Treasury107.7107.5107.714,472-0.10.10 
IGLInternational Goldfields Ltd1.7301.6801.705217,030-0.0150.87 
IGNIgnite Limited0.10000.10000.100010,000-0.00504.76 
IGOIndependence Group NL9.6509.4609.5503,807,394-0.2602.65 
IGOKOAIndependence Group Nl6.7206.7206.72000.0000.00 
IGOKOBIndependence Group Nl3.3403.3403.34000.0000.00 
IGOKOCIndependence Group Nl3.9103.9103.91000.0000.00 
IGOKOEIndependence Group Nl5.1605.1605.16000.0000.00 
IGOKOQIndependence Group Nl7.1007.1007.10000.0000.00 
IHCBIshares Core Global Corporate Bond (aud108.8108.0108.66,034-0.20.19 
IHDIshares S&p/asx Dividend Opportunities13.3113.1913.3013,9840.060.45 
IHEBIshares J.p. Morgan Usd Emerging Markets97.8797.6397.678400.020.02 
IHHYIshares Global High Yield Bond (aud0.00000.00000.000000.0000NaN 
IHLImpression Healthcare Limited0.36000.34500.35501,554,1060.00501.43 
IHOOIshares Global 100 Aud Hedged138.0137.7138.03760.20.17 
IHRIntellihr Holdings Limited0.24000.23000.240010,1520.00000.00 
IHVVIshares S&p 500 Aud Hedged0.00000.00000.000000.0000NaN 
IHWLIshares Core Msci World All Cap (aud44.2944.0744.199,9540.260.59 
IIGFIIGF3.2903.2703.28075,0160.0000.00 
IJHIshares Core S&p Mid-cap374.3372.7373.91,1665.01.36 
IJPIshares Msci Japan91.6190.7291.148,0750.380.42 
IJRIshares Core S&p Small-cap152.3150.1152.22,8801.91.28 
IKEIkegps Group Limited0.94000.93000.930098,1930.00000.00 
IKOIshares Msci South Korea Capped108.4107.8108.01,022-0.10.07 
IKWIkwezi Mining Limited0.97000.93000.93002,6170.00000.00 
ILAIsland Pharmaceuticals Limited0.34500.31500.315092,805-0.01504.55 
ILBIshares Government Inflation132.7132.0132.78,0340.40.33 
ILCIshares S&p/asx 2028.4928.2428.4718,4390.040.14 
ILUIluka Resources Ltd9.5209.2509.4302,139,964-0.2502.58 
ILUKOAIluka Resources Limited7.7807.7807.78000.0000.00 
ILUKOCIluka Resources Limited1.4051.4051.4052,692-0.47025.07 
ILUKOGIluka Resources Limited2.8402.8402.84000.0000.00 
ILUKOHIluka Resources Limited3.5203.5203.52000.0000.00 
ILUKOPIluka Resources Limited4.8104.8104.81000.0000.00 
ILUKOQIluka Resources Limited3.2803.2803.28000.0000.00 
ILUKOTIluka Resources Limited4.6404.6404.64000.0000.00 
ILUKOYIluka Resources Limited2.8202.8202.82000.0000.00 
IMAImage Resources NL0.19000.18500.1900318,6610.00502.70 
IMC0.13000.12500.1250160,760-0.00503.85 
IMDImdex Ltd2.8702.7702.790988,632-0.0501.76 
IMEImexhs Limited1.3101.2601.30071,824-0.0100.76 
IMMImmutep Limited0.61000.57500.60503,543,3610.02504.31 
IMPQIMPQ6.0906.0606.08028,0890.0400.66 
IMRImricor Medical Systems Inc.1.4301.3551.43038,0750.0805.93 
IMSImpelus Limited0.00600.00600.006000.00000.00 
IMUImugene Ltd0.46500.44500.445010,197,000-0.01002.20 
IMUOBImugene Limited0.42000.40500.4050369,0970.00000.00 
IMUOCImugene Limited0.40500.37500.3750384,144-0.01503.85 
IMUODIMUOD0.24000.22500.2250419,321-0.00502.17 
INAIngenia Communities Group6.7706.6106.680726,0350.0701.06 
INCMBetashares Global Income Leaders14.3714.3214.372,4510.191.34 
INDIndus Energy Nl0.34000.32500.3400177,6290.02507.94 
INFInfosentials0.19000.17500.17504,552,522-0.01507.89 
INGInghams Group Limited3.8603.7603.8201,316,5110.0401.06 
INGKOCInghams Group Limited0.94000.94000.940000.00000.00 
INGKODINGKOD1.3201.3201.32000.0000.00 
INGKOPInghams Group Limited0.91500.91500.915000.00000.00 
INGKOQInghams Group Limited2.4502.4502.45000.0000.00 
INGKOTINGKOT0.89000.89000.890000.00000.00 
INIFINIF3.0803.0603.06019,023-0.0300.97 
INPInnamincka Petroleum Ltd0.03300.03200.0320692,2870.00000.00 
INRIndia Nre Minerals Ltd0.72000.67500.690013,450,031-0.00500.72 
INVInvestorInfo Ltd0.38000.37500.3800150,0180.00000.00 
INYIncome Asset Management Group Limited0.35000.34500.345077,0000.00000.00 
IODIodm Limited0.35500.35500.355053,322-0.00501.39 
IOOIshares Global 10099.8999.2199.3910,7770.520.53 
IOUIoupay Limited0.26000.25000.25001,300,484-0.00501.96 
IOZIshares Core S&p/asx 20030.4030.1730.33267,2600.010.03 
IP1Integrated Payment Technologies Limited0.02200.02100.0210574,3940.00000.00 
IPBIpb Petroleum Limited0.03200.02900.02901,339,3120.00000.00 
IPCImperial Pacific Limited1.6001.6001.60000.0000.00 
IPDImpedimed Ltd0.17500.16500.17006,098,8150.00000.00 
IPHIpoh9.0108.9009.010447,6140.0500.56 
IPHKOAIph Limited1.8051.8051.80500.0000.00 
IPHKOBIph Limited1.9801.9801.98000.0000.00 
IPHKODIph Limited3.2003.2003.20000.0000.00 
IPLIncitec Pivot Ltd3.0702.9703.00014,209,298-0.0902.91 
IPLKOAIncitec Pivot Limited0.77500.73000.730031,388-0.125014.62 
IPLKOBIncitec Pivot Limited1.3451.3451.34500.0000.00 
IPLKOCIncitec Pivot Limited1.0801.0801.08015,0000.0757.46 
IPLKOEIncitec Pivot Limited1.7301.7301.73000.0000.00 
IPLKOHIncitec Pivot Limited1.3301.3301.33000.0000.00 
IPLKOPIncitec Pivot Limited0.79500.79500.795000.00000.00 
IPLKOQIncitec Pivot Limited0.73000.73000.730000.00000.00 
IPLKORIncitec Pivot Limited0.51500.51500.515000.00000.00 
IPLKOSIncitec Pivot Limited0.62000.62000.620000.00000.00 
IPLKOUIncitec Pivot Limited1.6001.6001.60000.0000.00 
IPTImpact Minerals Ltd0.01500.01400.0150991,1860.00000.00 
IQ3Iq3corp Limited0.17000.17000.170000.00000.00 
IR1Iris Metals Limited0.38500.33000.37502,222,7310.045013.64 
IRDIron Road Ltd0.20000.20000.200010,000-0.01004.76 
IREIRESS Market Technology Ltd12.1911.9011.93303,388-0.211.73 
IREKODIREKOD3.5603.5603.56000.0000.00 
IREKOQIress Limited3.5603.5603.56000.0000.00 
IREKORIress Limited3.2603.2603.26000.0000.00 
IRIIntegrated Research Ltd1.6401.5851.610166,9170.0000.00 
IRXInhalerx Limited0.10500.10500.105000.00000.00 
IS3I Synergy Group Limited0.04500.04500.045000.00000.00 
ISECIshares Enhanced Cash100.5100.5100.510,4530.00.00 
ISOIshares S&p/asx Small Ordinaries5.8105.7805.8004,1900.0000.00 
ISUIselect Limited.0.34000.33500.33503,974-0.01504.29 
ISXIsignthis Ltd1.0701.0701.07000.0000.00 
ITGIntega Group Limited0.89500.89000.8950403,0420.00000.00 
ITMItech Minerals Ltd0.29000.22500.26507,639,4310.045020.45 
IVCInvoCare Ltd11.7211.5911.66160,7680.020.17 
IVCKOAInvocare Limited6.2106.2106.21000.0000.00 
IVCKOBInvocare Limited4.2004.2004.20000.0000.00 
IVCKOEInvocare Limited5.1005.1005.10000.0000.00 
IVCKOPInvocare Limited8.0608.0608.06000.0000.00 
IVCKOQInvocare Limited5.8405.8405.84000.0000.00 
IVCKOUInvocare Limited5.0005.0005.00000.0000.00 
IVEIshares Msci Eafe107.3106.6107.22,3910.60.60 
IVRIVR0.07400.07100.07202,031,201-0.00101.37 
IVTInventis Ltd0.12000.12000.12001,0000.00504.35 
IVVIshares Core S&p 500609.5607.3607.97,3185.00.83 
IVXInvion Limited0.01400.01300.01307,340,993-0.00107.14 
IVZInvictus Energy Ltd0.15000.14500.1450141,567-0.00503.33 
IWLDIshares Core Msci World All Cap0.00000.00000.000000.0000NaN 
IXCInvex Therapeutics Ltd0.73500.71000.735031,3560.03004.26 
IXIIshares Global Consumer Staples81.8881.0481.714,5640.670.83 
IXJIshares Global Healthcare115.4114.0115.414,0501.81.57 
IXRIMX Resoures NL0.03900.03700.03908,133,5230.00000.00 
IXUIxup Limited0.22000.20500.2050196,011-0.01004.65 
IZZIshares China Large-cap56.8656.0856.7025,5860.490.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42