Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAAIshares Asia 5090.0086.0089.9716,200-1.641.79 
IAFIshares Core Composite Bond116.5115.2116.521,7881.21.08 
IAGInsurance Australia Group Ltd6.4005.7706.4008,179,4360.63010.92 
IAGBOAInsurance Australia Group Limited8.3308.3308.33000.0000.00 
IAGBOZInsurance Australia Group Limited8.0108.0108.01000.0000.00 
IAGKOAInsurance Australia Group Limited0.48000.48000.480000.00000.00 
IAGKOCInsurance Australia Group Limited0.95000.95000.950000.00000.00 
IAGKOPInsurance Australia Group Limited1.9601.9601.96000.0000.00 
IAGKOQInsurance Australia Group Limited0.87500.87500.875000.00000.00 
IAGKORInsurance Australia Group Limited1.2401.2401.24000.0000.00 
IAGPDInsurance Australia Group Limited93.2090.0592.007,622-1.201.29 
IAMIntiger Group Limited0.00100.00100.001000.00000.00 
IAPInvestec Australia Property Fund1.0901.0001.035662,553-0.0706.33 
IBCIronbark Capital Ltd0.39000.39000.390000.00000.00 
IBGIronbark Gold Ltd0.00500.00500.005000.00000.00 
IBXImagion Biosystems Limited0.01200.01200.012050,0000.00000.00 
IBXOImagion Biosystems Limited0.00300.00200.00302,154,8580.00000.00 
IBXRAIBXRA0.00100.00100.001000.00000.00 
ICEICE Corporation Ltd0.12000.12000.120000.00000.00 
ICGInca Minerals Limited0.00100.00100.00106,416,6940.00000.00 
ICGOInca Minerals Limited0.00100.00100.001000.00000.00 
ICIIcandy Interactive Limited0.01500.01500.0150672,6530.00107.14 
ICNIcon Energy Ltd0.00600.00600.006000.00000.00 
ICQIcar Asia Limited0.16500.15000.1650159,056-0.00502.94 
ICSICSGlobal Ltd1.5001.4501.48052,5640.0503.50 
ICTIncitec0.03300.03100.0330140,0000.00206.45 
ICUIsentric Limited0.00700.00700.007000.00000.00 
ID8Identitii Limited0.30000.30000.300000.00000.00 
IDAIndiana Resources Limited0.02000.02000.020073,9980.00000.00 
IDTInstitute of Drug Technology Aust0.12000.11000.110019,191-0.015012.00 
IDXIndexshares Fund The2.2102.0202.150907,022-0.0200.92 
IDZIndoor Skydive Australia Group Limited0.00200.00200.0020500,0000.00000.00 
IECIntra Energy Corporation Limited0.00500.00500.005000.00000.00 
IELIdp Education Limited11.5611.5611.5600.000.00 
IEMIshares Msci Emerging Markets57.5053.2554.8369,837-1.923.38 
IEQInternational Equities Corp Ltd0.03500.03500.035000.00000.00 
IEUIshares Europe56.4954.7556.4814,412-1.162.01 
IFLIOOF Holdings Ltd3.3403.1453.2901,217,4550.0702.17 
IFLKOBIoof Holdings Limited1.1951.1951.19500.0000.00 
IFLKODIoof Holdings Limited0.94500.94500.945000.00000.00 
IFLKOEIoof Holdings Limited0.27500.27500.275000.00000.00 
IFLKOPIoof Holdings Limited5.8505.8505.85000.0000.00 
IFLKOQIoof Holdings Limited3.3203.3203.32000.0000.00 
IFMInfomedia Ltd1.4251.3101.3701,069,176-0.0704.86 
IFNIFN0.44500.39500.44503,737,3880.045011.25 
IFNKOEInfigen Energy0.16500.16500.165000.00000.00 
IFRAVaneck Vectors Ftse Global17.5917.2317.5411,6750.060.34 
IFTInfratil Limited.4.1104.0004.1006,2460.1002.50 
IGBIshares Treasury115.9115.2115.44,4500.90.82 
IGEIntegrated Green Energy Solutions Ltd0.13000.13000.130000.00000.00 
IGLInternational Goldfields Ltd0.52500.39500.40002,582,396-0.055012.09 
IGNIgnite Limited0.00700.00700.007000.00000.00 
IGOIndependence Group NL4.4903.9604.3204,611,1990.3007.46 
IGOKOAIndependence Group Nl1.9451.9451.94500.0000.00 
IGOKOBIndependence Group Nl0.62500.62500.62502000.00000.00 
IGOKOEIndependence Group Nl2.8302.8302.83000.0000.00 
IGOKOQIndependence Group Nl5.6105.6105.61000.0000.00 
IGOKOTIndependence Group Nl4.6804.6804.68000.0000.00 
IHCBIshares Core Global Corporate Bond (aud106.6100.5106.67,9972.01.88 
IHDIshares S&p/asx Dividend Opportunities10.359.9610.3512,3660.100.98 
IHEBIshares J.p. Morgan Usd Emerging Markets92.0488.0389.9024,211-3.543.79 
IHHYIshares Global High Yield Bond (aud0.00000.00000.000000.0000NaN 
IHLImpression Healthcare Limited0.03600.02900.03502,262,5600.005016.67 
IHLOBImpression Healthcare Limited0.01300.01200.0130610,0000.00108.33 
IHOOIshares Global 100 Aud Hedged100.698.2100.65,830-1.51.48 
IHRIntellihr Holdings Limited0.04600.04600.046030,0000.00204.55 
IHVVIshares S&p 500 Aud Hedged0.00000.00000.000000.0000NaN 
IHWLIshares Core Msci World All Cap (aud28.3227.3028.326,4930.521.87 
IJHIshares Core S&p Mid-cap235.0220.0232.54,026-2.51.06 
IJPIshares Msci Japan82.3179.8481.6063,941-0.470.57 
IJRIshares Core S&p Small-cap90.3787.3489.402,910-1.912.09 
IKEIkegps Group Limited0.75000.75000.750000.00000.00 
IKOIshares Msci South Korea Capped77.1074.0676.506,520-1.001.29 
IKWIkwezi Mining Limited0.00200.00200.002000.00000.00 
ILBIshares Government Inflation126.0119.9120.51,755-0.10.12 
ILCIshares S&p/asx 2020.6219.3720.3576,9900.633.19 
ILUIluka Resources Ltd6.8706.3706.8403,071,1890.1101.63 
ILUKOBIluka Resources Limited1.2701.2701.27000.0000.00 
ILUKOCIluka Resources Limited0.72000.72000.720000.00000.00 
ILUKODIluka Resources Limited2.4702.4702.47000.0000.00 
ILUKOFIluka Resources Limited0.83500.83500.835000.00000.00 
ILUKOGIluka Resources Limited0.92000.92000.920000.00000.00 
ILUKOHIluka Resources Limited0.82000.82000.820000.00000.00 
ILUKOPIluka Resources Limited2.6302.6302.63000.0000.00 
ILUKOQIluka Resources Limited5.3705.3705.37000.0000.00 
ILUKOSIluka Resources Limited3.5403.5403.54000.0000.00 
ILUKOTIluka Resources Limited4.7204.7204.72000.0000.00 
ILUKOYIluka Resources Limited1.9301.9301.93000.0000.00 
IMAImage Resources NL0.14000.13000.1400888,4120.01007.69 
IMC0.08000.07500.0800132,4690.00506.67 
IMDImdex Ltd0.86000.79500.83001,012,591-0.06006.74 
IMEImexhs Limited0.02000.01900.02004,173,8820.002011.11 
IMFIMF (Australia) Ltd3.7403.5403.7201,005,8120.0200.54 
IMFHABentham Imf Limited90.1090.1090.1000.000.00 
IMMImmutep Limited0.12000.10000.12002,430,6640.01009.09 
IMPQIMPQ3.0903.0903.09000.0000.00 
IMRImricor Medical Systems Inc.0.76000.75000.75002,136-0.04005.06 
IMSImpelus Limited0.00400.00400.0040210,0000.00000.00 
IMUImugene Ltd0.01900.01800.018011,358,105-0.00105.26 
IMUOAImugene Limited0.00200.00200.00203,000,000-0.001033.33 
IMUOBImugene Limited0.01100.01000.0100200,0000.00000.00 
IMUOCImugene Limited0.00800.00700.00701,400,000-0.002022.22 
INAIngenia Communities Group3.1702.9503.1702,890,2980.1203.93 
INCMBetashares Global Income Leaders12.5812.3412.341,688-0.574.42 
INFInfosentials0.03300.03300.0330100,000-0.00205.71 
INGInghams Group Limited3.4103.2003.4002,100,7300.1103.34 
INGKOAInghams Group Limited0.71000.71000.710000.00000.00 
INGKOCInghams Group Limited1.0351.0351.03500.0000.00 
INGKODINGKOD1.6501.6501.65000.0000.00 
INGKOPInghams Group Limited1.4101.4101.41000.0000.00 
INGKOQInghams Group Limited2.4502.4502.45000.0000.00 
INGKOTINGKOT0.89000.89000.890000.00000.00 
INIFINIF1.7001.6901.69011,000-0.0502.87 
INPInnamincka Petroleum Ltd0.01200.01200.0120500,0000.00109.09 
INRIndia Nre Minerals Ltd0.09000.08000.08001,933,498-0.00303.61 
INVInvestorInfo Ltd0.05500.05500.055000.00000.00 
IODIodm Limited0.07100.06600.071083,1830.00507.58 
IOOIshares Global 10071.0969.3570.9725,906-1.381.91 
IOTIot Group Limited0.00100.00100.001000.00000.00 
IOZIshares Core S&p/asx 20021.0819.8020.911,116,5800.773.82 
IP1Integrated Payment Technologies Limited0.00300.00300.003000.00000.00 
IPBIpb Petroleum Limited0.01100.01100.011000.00000.00 
IPCImperial Pacific Limited1.0401.0401.04000.0000.00 
IPDImpedimed Ltd0.04000.04000.040000.00000.00 
IPHIpoh7.2606.6107.250742,5360.3505.07 
IPHKOAIph Limited1.6451.6451.64500.0000.00 
IPHKOBIph Limited2.1602.1602.16000.0000.00 
IPHKODIph Limited3.5303.5303.5302,4990.3109.63 
IPLIncitec Pivot Ltd1.9601.8151.9606,304,1870.0603.16 
IPLKOAIncitec Pivot Limited1.4301.4301.43000.0000.00 
IPLKOCIncitec Pivot Limited0.08000.08000.080000.00000.00 
IPLKODIncitec Pivot Limited0.21000.21000.210000.00000.00 
IPLKOGIncitec Pivot Limited1.1051.1051.10500.0000.00 
IPLKOPIncitec Pivot Limited0.96000.96000.960000.00000.00 
IPLKOQIncitec Pivot Limited0.73000.73000.730000.00000.00 
IPLKORIncitec Pivot Limited0.61500.61500.615000.00000.00 
IPLKOSIncitec Pivot Limited0.62000.62000.620000.00000.00 
IPLKOUIncitec Pivot Limited1.5051.5051.50500.0000.00 
IPTImpact Minerals Ltd0.00500.00400.00402,620,894-0.002033.33 
IPTOAImpact Minerals Limited0.00100.00100.001000.00000.00 
IQ3Iq3corp Limited0.11000.11000.110010,000-0.070038.89 
IRDIron Road Ltd0.05000.05000.050024,447-0.00101.96 
IREIRESS Market Technology Ltd10.9210.0910.87788,3080.504.82 
IREKOAIress Limited0.91500.91500.9150500-1.795066.24 
IREKOCIress Limited0.97000.97000.970000.00000.00 
IREKORIress Limited10.00010.00010.00000.0000.00 
IRIIntegrated Research Ltd2.6102.4002.610321,0450.1405.67 
IS3I Synergy Group Limited0.10000.10000.100000.00000.00 
ISDIsentia Group Limited0.16500.13000.150070,7850.00503.45 
ISECIshares Enhanced Cash100.4100.4100.421,7960.00.03 
ISOIshares S&p/asx Small Ordinaries3.5503.4003.55090,6670.0702.01 
ISUIselect Limited.0.27000.22500.260034,0830.00000.00 
ISXIsignthis Ltd1.0701.0701.07000.0000.00 
ITGIntega Group Limited0.18500.18500.185000.00000.00 
ITWIshares Msci Taiwan60.7660.7660.7600.000.00 
IVCInvoCare Ltd10.379.6710.371,050,5340.393.91 
IVCKOAInvocare Limited1.7951.7951.7958,0000.0000.00 
IVCKOBInvocare Limited2.7802.7802.78000.0000.00 
IVCKOCInvocare Limited1.8601.8601.86000.0000.00 
IVCKOPInvocare Limited9.9909.9909.99000.0000.00 
IVCKOSInvocare Limited3.5403.5403.54000.0000.00 
IVCKOUInvocare Limited9.8309.8309.83000.0000.00 
IVEIshares Msci Eafe86.5084.6786.0617,646-2.222.51 
IVOInvigor Group Limited0.02500.02500.025000.00000.00 
IVQInvitrocue Limited0.06000.06000.060000.00000.00 
IVRIVR0.01600.01100.012018,137,731-0.002014.29 
IVROAInvestigator Resources Ltd0.00300.00200.00201,545,000-0.003060.00 
IVTInventis Ltd0.00500.00500.005000.00000.00 
IVVIshares Core S&p 500416.6406.4416.542,263-5.11.21 
IVXInvion Limited0.00800.00700.00702,786,4030.00000.00 
IVZInvictus Energy Ltd0.01300.01200.0130490,0990.002018.18 
IWLDIshares Core Msci World All Cap0.00000.00000.000000.0000NaN 
IXCInvex Therapeutics Ltd0.71000.70000.700033,6510.085013.82 
IXIIshares Global Consumer Staples76.9975.2176.651,0300.110.14 
IXJIshares Global Healthcare95.9993.5095.4612,244-0.430.45 
IXRIMX Resoures NL0.00500.00400.00502,0000.001025.00 
IXUIxup Limited0.03300.03300.033000.00000.00 
IZZIshares China Large-cap60.4258.5960.4256,934-1.873.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.209.10.183
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83