List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA	Ishares Asia 50	90.00	86.00	89.97	16,200	-1.64	1.79
IAF	Ishares Core Composite Bond	116.5	115.2	116.5	21,788	1.2	1.08
IAG	Insurance Australia Group Ltd	6.400	5.770	6.400	8,179,436	0.630	10.92
IAGBOA	Insurance Australia Group Limited	8.330	8.330	8.330	0	0.000	0.00
IAGBOZ	Insurance Australia Group Limited	8.010	8.010	8.010	0	0.000	0.00
IAGKOA	Insurance Australia Group Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
IAGKOC	Insurance Australia Group Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
IAGKOP	Insurance Australia Group Limited	1.960	1.960	1.960	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
IAGKOR	Insurance Australia Group Limited	1.240	1.240	1.240	0	0.000	0.00
IAGPD	Insurance Australia Group Limited	93.20	90.05	92.00	7,622	-1.20	1.29
IAM	Intiger Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IAP	Investec Australia Property Fund	1.090	1.000	1.035	662,553	-0.070	6.33
IBC	Ironbark Capital Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0120	0.0120	0.0120	50,000	0.0000	0.00
IBXO	Imagion Biosystems Limited	0.0030	0.0020	0.0030	2,154,858	0.0000	0.00
IBXRA	IBXRA	0.0010	0.0010	0.0010	0	0.0000	0.00
ICE	ICE Corporation Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
ICG	Inca Minerals Limited	0.0010	0.0010	0.0010	6,416,694	0.0000	0.00
ICGO	Inca Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0150	0.0150	0.0150	672,653	0.0010	7.14
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ICQ	Icar Asia Limited	0.1650	0.1500	0.1650	159,056	-0.0050	2.94
ICS	ICSGlobal Ltd	1.500	1.450	1.480	52,564	0.050	3.50
ICT	Incitec	0.0330	0.0310	0.0330	140,000	0.0020	6.45
ICU	Isentric Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ID8	Identitii Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
IDA	Indiana Resources Limited	0.0200	0.0200	0.0200	73,998	0.0000	0.00
IDT	Institute of Drug Technology Aust	0.1200	0.1100	0.1100	19,191	-0.0150	12.00
IDX	Indexshares Fund The	2.210	2.020	2.150	907,022	-0.020	0.92
IDZ	Indoor Skydive Australia Group Limited	0.0020	0.0020	0.0020	500,000	0.0000	0.00
IEC	Intra Energy Corporation Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
IEL	Idp Education Limited	11.56	11.56	11.56	0	0.00	0.00
IEM	Ishares Msci Emerging Markets	57.50	53.25	54.83	69,837	-1.92	3.38
IEQ	International Equities Corp Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
IEU	Ishares Europe	56.49	54.75	56.48	14,412	-1.16	2.01
IFL	IOOF Holdings Ltd	3.340	3.145	3.290	1,217,455	0.070	2.17
IFLKOB	Ioof Holdings Limited	1.195	1.195	1.195	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
IFLKOE	Ioof Holdings Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
IFLKOP	Ioof Holdings Limited	5.850	5.850	5.850	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.425	1.310	1.370	1,069,176	-0.070	4.86
IFN	IFN	0.4450	0.3950	0.4450	3,737,388	0.0450	11.25
IFNKOE	Infigen Energy	0.1650	0.1650	0.1650	0	0.0000	0.00
IFRA	Vaneck Vectors Ftse Global	17.59	17.23	17.54	11,675	0.06	0.34
IFT	Infratil Limited.	4.110	4.000	4.100	6,246	0.100	2.50
IGB	Ishares Treasury	115.9	115.2	115.4	4,450	0.9	0.82
IGE	Integrated Green Energy Solutions Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
IGL	International Goldfields Ltd	0.5250	0.3950	0.4000	2,582,396	-0.0550	12.09
IGN	Ignite Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
IGO	Independence Group NL	4.490	3.960	4.320	4,611,199	0.300	7.46
IGOKOA	Independence Group Nl	1.945	1.945	1.945	0	0.000	0.00
IGOKOB	Independence Group Nl	0.6250	0.6250	0.6250	200	0.0000	0.00
IGOKOE	Independence Group Nl	2.830	2.830	2.830	0	0.000	0.00
IGOKOQ	Independence Group Nl	5.610	5.610	5.610	0	0.000	0.00
IGOKOT	Independence Group Nl	4.680	4.680	4.680	0	0.000	0.00
IHCB	Ishares Core Global Corporate Bond (aud	106.6	100.5	106.6	7,997	2.0	1.88
IHD	Ishares S&p/asx Dividend Opportunities	10.35	9.96	10.35	12,366	0.10	0.98
IHEB	Ishares J.p. Morgan Usd Emerging Markets	92.04	88.03	89.90	24,211	-3.54	3.79
IHHY	Ishares Global High Yield Bond (aud	0.0000	0.0000	0.0000	0	0.0000	NaN
IHL	Impression Healthcare Limited	0.0360	0.0290	0.0350	2,262,560	0.0050	16.67
IHLOB	Impression Healthcare Limited	0.0130	0.0120	0.0130	610,000	0.0010	8.33
IHOO	Ishares Global 100 Aud Hedged	100.6	98.2	100.6	5,830	-1.5	1.48
IHR	Intellihr Holdings Limited	0.0460	0.0460	0.0460	30,000	0.0020	4.55
IHVV	Ishares S&p 500 Aud Hedged	0.0000	0.0000	0.0000	0	0.0000	NaN
IHWL	Ishares Core Msci World All Cap (aud	28.32	27.30	28.32	6,493	0.52	1.87
IJH	Ishares Core S&p Mid-cap	235.0	220.0	232.5	4,026	-2.5	1.06
IJP	Ishares Msci Japan	82.31	79.84	81.60	63,941	-0.47	0.57
IJR	Ishares Core S&p Small-cap	90.37	87.34	89.40	2,910	-1.91	2.09
IKE	Ikegps Group Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
IKO	Ishares Msci South Korea Capped	77.10	74.06	76.50	6,520	-1.00	1.29
IKW	Ikwezi Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ILB	Ishares Government Inflation	126.0	119.9	120.5	1,755	-0.1	0.12
ILC	Ishares S&p/asx 20	20.62	19.37	20.35	76,990	0.63	3.19
ILU	Iluka Resources Ltd	6.870	6.370	6.840	3,071,189	0.110	1.63
ILUKOB	Iluka Resources Limited	1.270	1.270	1.270	0	0.000	0.00
ILUKOC	Iluka Resources Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
ILUKOD	Iluka Resources Limited	2.470	2.470	2.470	0	0.000	0.00
ILUKOF	Iluka Resources Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
ILUKOG	Iluka Resources Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
ILUKOH	Iluka Resources Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
ILUKOP	Iluka Resources Limited	2.630	2.630	2.630	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	5.370	5.370	5.370	0	0.000	0.00
ILUKOS	Iluka Resources Limited	3.540	3.540	3.540	0	0.000	0.00
ILUKOT	Iluka Resources Limited	4.720	4.720	4.720	0	0.000	0.00
ILUKOY	Iluka Resources Limited	1.930	1.930	1.930	0	0.000	0.00
IMA	Image Resources NL	0.1400	0.1300	0.1400	888,412	0.0100	7.69
IMC		0.0800	0.0750	0.0800	132,469	0.0050	6.67
IMD	Imdex Ltd	0.8600	0.7950	0.8300	1,012,591	-0.0600	6.74
IME	Imexhs Limited	0.0200	0.0190	0.0200	4,173,882	0.0020	11.11
IMF	IMF (Australia) Ltd	3.740	3.540	3.720	1,005,812	0.020	0.54
IMFHA	Bentham Imf Limited	90.10	90.10	90.10	0	0.00	0.00
IMM	Immutep Limited	0.1200	0.1000	0.1200	2,430,664	0.0100	9.09
IMPQ	IMPQ	3.090	3.090	3.090	0	0.000	0.00
IMR	Imricor Medical Systems Inc.	0.7600	0.7500	0.7500	2,136	-0.0400	5.06
IMS	Impelus Limited	0.0040	0.0040	0.0040	210,000	0.0000	0.00
IMU	Imugene Ltd	0.0190	0.0180	0.0180	11,358,105	-0.0010	5.26
IMUOA	Imugene Limited	0.0020	0.0020	0.0020	3,000,000	-0.0010	33.33
IMUOB	Imugene Limited	0.0110	0.0100	0.0100	200,000	0.0000	0.00
IMUOC	Imugene Limited	0.0080	0.0070	0.0070	1,400,000	-0.0020	22.22
INA	Ingenia Communities Group	3.170	2.950	3.170	2,890,298	0.120	3.93
INCM	Betashares Global Income Leaders	12.58	12.34	12.34	1,688	-0.57	4.42
INF	Infosentials	0.0330	0.0330	0.0330	100,000	-0.0020	5.71
ING	Inghams Group Limited	3.410	3.200	3.400	2,100,730	0.110	3.34
INGKOA	Inghams Group Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
INGKOC	Inghams Group Limited	1.035	1.035	1.035	0	0.000	0.00
INGKOD	INGKOD	1.650	1.650	1.650	0	0.000	0.00
INGKOP	Inghams Group Limited	1.410	1.410	1.410	0	0.000	0.00
INGKOQ	Inghams Group Limited	2.450	2.450	2.450	0	0.000	0.00
INGKOT	INGKOT	0.8900	0.8900	0.8900	0	0.0000	0.00
INIF	INIF	1.700	1.690	1.690	11,000	-0.050	2.87
INP	Innamincka Petroleum Ltd	0.0120	0.0120	0.0120	500,000	0.0010	9.09
INR	India Nre Minerals Ltd	0.0900	0.0800	0.0800	1,933,498	-0.0030	3.61
INV	InvestorInfo Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
IOD	Iodm Limited	0.0710	0.0660	0.0710	83,183	0.0050	7.58
IOO	Ishares Global 100	71.09	69.35	70.97	25,906	-1.38	1.91
IOT	Iot Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IOZ	Ishares Core S&p/asx 200	21.08	19.80	20.91	1,116,580	0.77	3.82
IP1	Integrated Payment Technologies Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
IPB	Ipb Petroleum Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
IPC	Imperial Pacific Limited	1.040	1.040	1.040	0	0.000	0.00
IPD	Impedimed Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IPH	Ipoh	7.260	6.610	7.250	742,536	0.350	5.07
IPHKOA	Iph Limited	1.645	1.645	1.645	0	0.000	0.00
IPHKOB	Iph Limited	2.160	2.160	2.160	0	0.000	0.00
IPHKOD	Iph Limited	3.530	3.530	3.530	2,499	0.310	9.63
IPL	Incitec Pivot Ltd	1.960	1.815	1.960	6,304,187	0.060	3.16
IPLKOA	Incitec Pivot Limited	1.430	1.430	1.430	0	0.000	0.00
IPLKOC	Incitec Pivot Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
IPLKOD	Incitec Pivot Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
IPLKOG	Incitec Pivot Limited	1.105	1.105	1.105	0	0.000	0.00
IPLKOP	Incitec Pivot Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
IPLKOQ	Incitec Pivot Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
IPLKOR	Incitec Pivot Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
IPLKOS	Incitec Pivot Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	1.505	1.505	1.505	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0050	0.0040	0.0040	2,620,894	-0.0020	33.33
IPTOA	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IQ3	Iq3corp Limited	0.1100	0.1100	0.1100	10,000	-0.0700	38.89
IRD	Iron Road Ltd	0.0500	0.0500	0.0500	24,447	-0.0010	1.96
IRE	IRESS Market Technology Ltd	10.92	10.09	10.87	788,308	0.50	4.82
IREKOA	Iress Limited	0.9150	0.9150	0.9150	500	-1.7950	66.24
IREKOC	Iress Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
IREKOR	Iress Limited	10.000	10.000	10.000	0	0.000	0.00
IRI	Integrated Research Ltd	2.610	2.400	2.610	321,045	0.140	5.67
IS3	I Synergy Group Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
ISD	Isentia Group Limited	0.1650	0.1300	0.1500	70,785	0.0050	3.45
ISEC	Ishares Enhanced Cash	100.4	100.4	100.4	21,796	0.0	0.03
ISO	Ishares S&p/asx Small Ordinaries	3.550	3.400	3.550	90,667	0.070	2.01
ISU	Iselect Limited.	0.2700	0.2250	0.2600	34,083	0.0000	0.00
ISX	Isignthis Ltd	1.070	1.070	1.070	0	0.000	0.00
ITG	Intega Group Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
ITW	Ishares Msci Taiwan	60.76	60.76	60.76	0	0.00	0.00
IVC	InvoCare Ltd	10.37	9.67	10.37	1,050,534	0.39	3.91
IVCKOA	Invocare Limited	1.795	1.795	1.795	8,000	0.000	0.00
IVCKOB	Invocare Limited	2.780	2.780	2.780	0	0.000	0.00
IVCKOC	Invocare Limited	1.860	1.860	1.860	0	0.000	0.00
IVCKOP	Invocare Limited	9.990	9.990	9.990	0	0.000	0.00
IVCKOS	Invocare Limited	3.540	3.540	3.540	0	0.000	0.00
IVCKOU	Invocare Limited	9.830	9.830	9.830	0	0.000	0.00
IVE	Ishares Msci Eafe	86.50	84.67	86.06	17,646	-2.22	2.51
IVO	Invigor Group Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
IVQ	Invitrocue Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
IVR	IVR	0.0160	0.0110	0.0120	18,137,731	-0.0020	14.29
IVROA	Investigator Resources Ltd	0.0030	0.0020	0.0020	1,545,000	-0.0030	60.00
IVT	Inventis Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
IVV	Ishares Core S&p 500	416.6	406.4	416.5	42,263	-5.1	1.21
IVX	Invion Limited	0.0080	0.0070	0.0070	2,786,403	0.0000	0.00
IVZ	Invictus Energy Ltd	0.0130	0.0120	0.0130	490,099	0.0020	18.18
IWLD	Ishares Core Msci World All Cap	0.0000	0.0000	0.0000	0	0.0000	NaN
IXC	Invex Therapeutics Ltd	0.7100	0.7000	0.7000	33,651	0.0850	13.82
IXI	Ishares Global Consumer Staples	76.99	75.21	76.65	1,030	0.11	0.14
IXJ	Ishares Global Healthcare	95.99	93.50	95.46	12,244	-0.43	0.45
IXR	IMX Resoures NL	0.0050	0.0040	0.0050	2,000	0.0010	25.00
IXU	Ixup Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
IZZ	Ishares China Large-cap	60.42	58.59	60.42	56,934	-1.87	3.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.209.10.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,774	272	3.62
DJI	22,327	691	3.19
SP500	2,627	85	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83