Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAAIshares Asia 50113.9112.2112.610,788-0.50.41 
IAFIshares Core Composite Bond116.3116.1116.227,5290.10.05 
IAGInsurance Australia Group Ltd5.2705.1505.1507,109,934-0.1202.28 
IAGBOZInsurance Australia Group Limited5.0805.0805.08000.0000.00 
IAGKOPInsurance Australia Group Limited1.5551.5551.55500.0000.00 
IAGKOQInsurance Australia Group Limited0.87500.87500.875000.00000.00 
IAGKORInsurance Australia Group Limited2.7902.7902.79000.0000.00 
IAGPDInsurance Australia Group Limited104.9104.6104.73,6640.10.11 
IAMIntiger Group Limited0.00400.00400.004000.00000.00 
IAPInvestec Australia Property Fund1.2801.2651.275122,908-0.0151.16 
IBCIronbark Capital Ltd0.48000.48000.4800155,0000.00000.00 
IBGIronbark Gold Ltd0.02350.02200.02301,566,2700.00104.55 
IBXImagion Biosystems Limited0.13500.12500.12503,821,444-0.00503.85 
IBXOImagion Biosystems Limited0.08000.08000.080013,0000.00202.56 
IBXOAIBXOA0.10000.09300.0950454,878-0.01009.52 
ICEICE Corporation Ltd0.17500.17000.1750168,5000.01006.06 
ICGInca Minerals Limited0.05800.05700.05801,126,2530.00000.00 
ICGOAICGOA0.01500.01500.015000.00000.00 
ICGOBICGOB0.01700.01700.017000.00000.00 
ICGOCICGOC0.00900.00900.009000.00000.00 
ICIIcandy Interactive Limited0.17000.16500.16501,693,609-0.00502.94 
ICNIcon Energy Ltd0.01700.01700.0170292,7270.00000.00 
ICORICOR103.4103.4103.4400.00.00 
ICQIcar Asia Limited0.41000.40000.405072,498-0.00501.22 
ICRIntelicare Holdings Limited0.26500.26000.2650126,7450.00501.92 
ICSICSGlobal Ltd1.8651.8651.86500.0000.00 
ICTIncitec0.12000.11500.12001,602,8680.00504.35 
ID8Identitii Limited0.15500.14500.14501,427,651-0.00503.33 
IDAIndiana Resources Limited0.06900.06500.065096,9840.00508.33 
IDAOAIDAOA0.03000.03000.030000.00000.00 
IDTInstitute of Drug Technology Aust0.18500.18500.185000.00000.00 
IDXIndexshares Fund The4.2904.1604.230221,7680.0200.48 
IDZIndoor Skydive Australia Group Limited0.01700.01600.01702,641,5500.00106.25 
IECIntra Energy Corporation Limited0.00800.00800.008000.00000.00 
IELIdp Education Limited23.7523.2723.40500,784-0.100.43 
IEMIshares Msci Emerging Markets68.0467.1567.3913,626-0.150.22 
IEQInternational Equities Corp Ltd0.03500.03500.035000.00000.00 
IEUIshares Europe64.0963.7163.8314,4880.040.06 
IFLIOOF Holdings Ltd3.8603.7303.7704,067,271-0.0501.31 
IFLKOAIoof Holdings Limited1.8451.8451.84500.0000.00 
IFLKODIoof Holdings Limited1.9801.9801.9807,0000.0904.76 
IFLKOPIoof Holdings Limited5.8505.8505.85000.0000.00 
IFLKOQIoof Holdings Limited3.3203.3203.32000.0000.00 
IFMInfomedia Ltd1.9701.9301.960470,4680.0402.08 
IFNIFN0.93000.93000.930000.00000.00 
IFRAVaneck Vectors Ftse Global19.9419.8619.8942,1730.030.15 
IFTInfratil Limited.5.6005.5105.51067,812-0.1001.78 
IGBIshares Treasury113.2112.9113.11,245-0.10.06 
IGEIntegrated Green Energy Solutions Ltd0.13000.13000.130000.00000.00 
IGLInternational Goldfields Ltd1.3601.3151.345295,9780.0100.75 
IGNIgnite Limited0.03800.03600.0360125,585-0.00205.26 
IGOIndependence Group NL5.0404.8504.9603,072,0590.1102.27 
IGOKOAIndependence Group Nl1.9451.9451.94500.0000.00 
IGOKOBIndependence Group Nl2.0001.9502.0003,0990.1306.95 
IGOKOEIndependence Group Nl2.8302.8302.83000.0000.00 
IGOKOPIndependence Group Nl3.5003.5003.50000.0000.00 
IGOKOQIndependence Group Nl4.2704.2704.270100-0.0701.61 
IGOKOTIndependence Group Nl4.4504.4504.45000.0000.00 
IHCBIshares Core Global Corporate Bond (aud119.3113.4113.43,453-0.20.14 
IHDIshares S&p/asx Dividend Opportunities13.1112.9313.1138,9610.251.94 
IHEBIshares J.p. Morgan Usd Emerging Markets103.7103.5103.71610.90.90 
IHHYIshares Global High Yield Bond (aud0.00000.00000.000000.0000NaN 
IHLImpression Healthcare Limited0.14500.13500.14502,734,6490.00503.57 
IHOOIshares Global 100 Aud Hedged133.5132.7133.01,1211.00.74 
IHRIntellihr Holdings Limited0.36500.29000.35502,285,8440.065022.41 
IHVVIshares S&p 500 Aud Hedged0.00000.00000.000000.0000NaN 
IHWLIshares Core Msci World All Cap (aud38.9738.9338.934270.070.18 
IIGFIIGF2.7402.7102.74027,5870.0301.11 
IJHIshares Core S&p Mid-cap296.4295.2295.91,213-0.50.18 
IJPIshares Msci Japan89.4288.0888.215,382-0.590.66 
IJRIshares Core S&p Small-cap116.9116.4116.42,6130.00.03 
IKEIkegps Group Limited1.1101.1101.1103,1200.0302.78 
IKOIshares Msci South Korea Capped108.5107.6107.94,2850.30.32 
IKWIkwezi Mining Limited0.00400.00400.004000.00000.00 
ILBIshares Government Inflation133.5133.1133.12,846-0.10.05 
ILCIshares S&p/asx 2025.3125.2125.268,1460.180.72 
ILUIluka Resources Ltd5.7605.4105.6602,929,8350.2905.40 
ILUKOAIluka Resources Limited4.3604.3604.36000.0000.00 
ILUKOBIluka Resources Limited2.6902.6902.69000.0000.00 
ILUKOQIluka Resources Limited2.8202.8202.82000.0000.00 
ILUKOSIluka Resources Limited3.5403.5403.54000.0000.00 
ILUKOTIluka Resources Limited4.6404.6404.64000.0000.00 
ILUKOYIluka Resources Limited1.9301.9301.93000.0000.00 
IMAImage Resources NL0.19000.18000.1900111,8730.00502.70 
IMC0.24000.24000.24007,4010.00502.13 
IMDImdex Ltd1.4401.3701.440990,6050.0805.88 
IMEImexhs Limited1.7201.6801.68043,3870.0000.00 
IMMImmutep Limited0.28500.27500.28002,293,9730.00501.82 
IMPQIMPQ5.2705.2205.2201,657-0.0300.57 
IMRImricor Medical Systems Inc.2.5502.2602.55049,0530.1004.08 
IMSImpelus Limited0.00500.00450.0050410,2500.00000.00 
IMUImugene Ltd0.13000.12500.125019,326,5510.00000.00 
IMUOAImugene Limited0.09000.07700.0850213,7520.010013.33 
IMUOBImugene Limited0.08900.08300.08401,838,121-0.00101.18 
IMUOCImugene Limited0.08000.07600.07701,111,915-0.00202.53 
INAIngenia Communities Group4.8304.6804.8202,225,6590.0701.47 
INCMBetashares Global Income Leaders12.9412.8712.911,1010.070.55 
INFInfosentials0.16500.15000.15501,065,4130.00503.33 
INGInghams Group Limited3.1403.0703.1101,556,2990.0401.30 
INGKOAInghams Group Limited0.71000.71000.710000.00000.00 
INGKOCInghams Group Limited1.0501.0501.05000.0000.00 
INGKODINGKOD1.6151.6151.61500.0000.00 
INGKOPInghams Group Limited1.4101.4101.41000.0000.00 
INGKOQInghams Group Limited2.4502.4502.45000.0000.00 
INGKOTINGKOT0.89000.89000.890000.00000.00 
INIFINIF2.4702.4602.47012,3620.0301.23 
INPInnamincka Petroleum Ltd0.02600.02600.026048,6620.00000.00 
INRIndia Nre Minerals Ltd0.28500.26500.28003,437,3390.00000.00 
INVInvestorInfo Ltd0.09400.09400.094000.00000.00 
IODIodm Limited0.16000.16000.160000.00000.00 
IOOIshares Global 10083.8983.3583.4423,0590.130.16 
IOUIoupay Limited0.18000.16750.17007,349,146-0.00502.86 
IOZIshares Core S&p/asx 20027.1927.1027.12552,0610.100.37 
IP1Integrated Payment Technologies Limited0.03600.03500.0350583,7670.00000.00 
IPBIpb Petroleum Limited0.03500.03400.0350355,9650.00309.38 
IPCImperial Pacific Limited1.0501.0501.05000.0000.00 
IPDImpedimed Ltd0.16000.14500.14503,010,144-0.01006.45 
IPHIpoh6.9606.8206.950432,247-0.0100.14 
IPHKOAIph Limited1.6451.6451.64500.0000.00 
IPHKOBIph Limited2.2802.2802.28000.0000.00 
IPHKODIph Limited3.2003.2003.20000.0000.00 
IPLIncitec Pivot Ltd2.3802.3202.3403,915,193-0.0100.43 
IPLKOAIncitec Pivot Limited0.63500.63500.635000.00000.00 
IPLKOBIncitec Pivot Limited1.1251.1251.12500.0000.00 
IPLKOEIncitec Pivot Limited1.0851.0851.08500.0000.00 
IPLKOHIncitec Pivot Limited0.84000.84000.840000.00000.00 
IPLKOIIPLKOI0.79000.79000.790000.00000.00 
IPLKOPIncitec Pivot Limited0.96000.96000.960000.00000.00 
IPLKOQIncitec Pivot Limited0.73000.73000.730000.00000.00 
IPLKORIncitec Pivot Limited0.61500.61500.615000.00000.00 
IPLKOSIncitec Pivot Limited0.62000.62000.620000.00000.00 
IPLKOUIncitec Pivot Limited1.2751.2751.27500.0000.00 
IPTImpact Minerals Ltd0.02300.02200.02203,938,9280.00000.00 
IQ3Iq3corp Limited0.30000.30000.300000.00000.00 
IRDIron Road Ltd0.14000.13500.135052,000-0.00503.57 
IREIRESS Market Technology Ltd10.3410.0710.14538,413-0.161.55 
IREKOBIress Limited1.1601.1601.16018,500-0.14511.11 
IREKODIREKOD3.3803.3803.3801,500-0.48012.44 
IREKORIress Limited7.5507.5507.55000.0000.00 
IRIIntegrated Research Ltd3.4003.3103.310341,990-0.0802.36 
IS3I Synergy Group Limited0.05000.05000.050015,0000.005011.11 
ISDIsentia Group Limited0.12500.12000.1200448,9740.00000.00 
ISECIshares Enhanced Cash100.6100.5100.62,6800.00.00 
ISOIshares S&p/asx Small Ordinaries5.2905.1905.29013,3200.0200.38 
ISUIselect Limited.0.34000.33000.340065,9420.01003.03 
ISXIsignthis Ltd1.0701.0701.07000.0000.00 
ITGIntega Group Limited0.30000.29000.2950197,174-0.00501.67 
IVCInvoCare Ltd11.2711.0911.19337,2830.010.09 
IVCKOBInvocare Limited3.7303.7303.73000.0000.00 
IVCKOEInvocare Limited4.6004.6004.60000.0000.00 
IVCKOPInvocare Limited7.3507.3507.35000.0000.00 
IVCKOQInvocare Limited8.3808.3808.38000.0000.00 
IVCKOUInvocare Limited9.8309.8309.83000.0000.00 
IVEIshares Msci Eafe98.0496.5096.791,714-0.330.34 
IVOInvigor Group Limited0.02500.02500.025000.00000.00 
IVQInvitrocue Limited0.06000.06000.060000.00000.00 
IVRIVR0.06000.05700.05803,507,3290.00000.00 
IVROAInvestigator Resources Ltd0.02000.02000.0200132,5740.00105.26 
IVTInventis Ltd0.01000.00900.0100270,0000.00000.00 
IVVIshares Core S&p 500497.3496.0496.08,160-0.70.14 
IVXInvion Limited0.01300.01200.01201,578,1510.00000.00 
IVZInvictus Energy Ltd0.06200.06000.0600833,013-0.00203.23 
IWLDIshares Core Msci World All Cap0.00000.00000.000000.0000NaN 
IXCInvex Therapeutics Ltd0.82000.79000.7950183,599-0.00500.63 
IXIIshares Global Consumer Staples78.1177.6277.624,412-0.660.84 
IXJIshares Global Healthcare101.9101.1101.410,4240.30.32 
IXRIMX Resoures NL0.01600.01400.016027,548,8970.002014.29 
IXUIxup Limited0.08300.08200.0820457,3290.00000.00 
IZZIshares China Large-cap64.5063.3363.662,231-0.290.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83