Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.11500.11500.115025,0000.00000.00 
JANJanison Education Group Limited0.39000.38000.38002,121,3510.00000.00 
JAT0.02200.02100.02203,337,9330.00000.00 
JAYJayride Group Limited0.16000.16000.160037,4780.00000.00 
JBHJB Hi-Fi Ltd49.5148.6849.41385,545-0.100.20 
JBHKOCJb Hi-fi Limited23.4823.4523.45175-3.0511.51 
JBHKOFJb Hi-fi Limited9.5109.5109.51000.0000.00 
JBHKOQJb Hi-fi Limited15.9115.9115.9100.000.00 
JBHKORJb Hi-fi Limited7.2907.2907.29000.0000.00 
JBHKOVJb Hi-fi Limited13.3013.3013.3000.000.00 
JCSJcurve Solutions Ltd0.02600.02600.026000.00000.00 
JDRJadar Lithium Limited0.03000.02900.0300481,146-0.00103.23 
JHCJapara Healthcare Limited0.40000.37000.3950971,714-0.00501.25 
JHGJanus Henderson Group Plc37.8336.9137.00196,975-0.802.12 
JHGKOCJHGKOC10.8810.8810.8800.000.00 
JHGKORJanus Henderson Group Plc4.0804.0804.08000.0000.00 
JHLJayex Healthcare Limited0.03900.03800.0380314,7410.00000.00 
JHXJames Hardie Industries NV (CUFS)35.5834.8935.151,631,646-0.511.43 
JHXKODJames Hardie Industries Plc20.8020.8020.8000.000.00 
JHXKOFJames Hardie Industries Plc9.3109.0809.080200-0.5005.22 
JHXKOQJames Hardie Industries Se11.0611.0611.0600.000.00 
JHXKOUJames Hardie Industries Plc6.1906.1906.19000.0000.00 
JINJIN12.0211.5011.91495,3160.211.79 
JINKOPJumbo Interactive Limited21.3821.3821.3800.000.00 
JINKOQJINKOQ21.6521.6521.6500.000.00 
JJFJiajiafu Modern Agriculture Limited0.04000.04000.040000.00000.00 
JLGJohns Lyng Group Limited3.0803.0103.05080,8130.0200.66 
JMSJupiter Mines Ltd0.28200.27500.27502,197,879-0.01003.51 
JPRJupiter Energy Ltd0.04700.04200.04203,047,306-0.00408.70 
JRLJindalee Resources Ltd0.69500.66000.695022,4470.04506.92 
JRVJervois Mining Ltd0.30000.28500.2850904,532-0.00501.72 
JXTJaxsta Ltd0.09000.08700.0890927,6350.00000.00 
JYCJoyce Corporation Ltd1.5251.4651.49589,501-0.0503.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83