Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.08500.08500.085000.00000.00 
JANJanison Education Group Limited1.1501.1151.150524,2780.0353.14 
JAT0.01600.01400.01505,720,5280.00000.00 
JAYJayride Group Limited0.27000.26000.2600656,607-0.01003.70 
JBHJB Hi-Fi Ltd47.7946.6746.89665,473-0.851.78 
JBHKOBJb Hi-fi Limited11.3211.3211.3200.000.00 
JBHKOCJb Hi-fi Limited22.8522.8522.85150-0.451.93 
JBHKOFJb Hi-fi Limited10.3110.2710.31500-0.534.89 
JBHKOGJb Hi-fi Limited17.3217.3217.3200.000.00 
JBHKORJb Hi-fi Limited19.1219.1219.1200.000.00 
JBHKOVJb Hi-fi Limited13.3013.3013.3000.000.00 
JCSJcurve Solutions Ltd0.06100.06100.06108,1180.00101.67 
JDRJadar Lithium Limited0.04100.03800.040010,052,3140.00102.56 
JGHJade Gas Holdings Limited0.07100.06800.06902,637,741-0.00202.82 
JHCJapara Healthcare Limited1.4001.4001.40000.0000.00 
JHGJanus Henderson Group Plc60.1659.0459.5863,161-0.310.52 
JHGKOCJHGKOC19.0219.0219.0200.000.00 
JHGKOEJHGKOE29.8429.8429.8400.000.00 
JHGKORJanus Henderson Group Plc4.0804.0804.08000.0000.00 
JHXJames Hardie Industries NV (CUFS)52.5850.8551.43990,662-1.092.08 
JHXKOAJames Hardie Industries Se11.8911.8911.893650.787.02 
JHXKODJames Hardie Industries Plc20.8020.8020.8000.000.00 
JHXKOFJames Hardie Industries Plc18.0018.0018.0000.000.00 
JHXKOQJames Hardie Industries Se9.0709.0709.07000.0000.00 
JHXKOSJames Hardie Industries Plc18.2118.2118.2100.000.00 
JINJIN16.1515.7315.9558,426-0.140.87 
JINKORJINKOR5.8005.8005.80000.0000.00 
JINKOSJINKOS7.4107.4107.41000.0000.00 
JLGJohns Lyng Group Limited6.3606.2406.340193,935-0.0100.16 
JMSJupiter Mines Ltd0.24000.23250.23501,463,2130.00502.17 
JNOJuno Minerals Limited0.13000.12000.1200401,5660.00000.00 
JPRJupiter Energy Ltd0.04300.04100.043086,0600.00102.38 
JRLJindalee Resources Ltd3.0002.8002.810114,498-0.1103.77 
JRVJervois Mining Ltd0.59500.55500.56002,046,355-0.03005.08 
JTLJayex Technology Limited0.02600.02600.0260248,6820.00104.00 
JXTJaxsta Ltd0.05800.05500.0560786,207-0.00101.75 
JYCJoyce Corporation Ltd3.8003.7003.70013,897-0.0501.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36