Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.20000.20000.200000.00000.00 
JANJanison Education Group Limited0.32000.31500.315093,062-0.00501.56 
JAT0.05700.05500.0550937,6220.00000.00 
JAYJayride Group Limited0.40000.40000.40001,3950.00000.00 
JBHJB Hi-Fi Ltd34.8033.8134.36642,7220.591.75 
JBHKOAJb Hi-fi Limited5.0005.0005.00000.0000.00 
JBHKODJb Hi-fi Limited6.0306.0306.03000.0000.00 
JBHKOEJb Hi-fi Limited7.2807.2807.28000.0000.00 
JBHKOHJb Hi-fi Limited7.6207.6207.62000.0000.00 
JBHKOVJb Hi-fi Limited4.2904.2904.29000.0000.00 
JCIJc International Group Limited0.40500.40500.405000.00000.00 
JCSJcurve Solutions Ltd0.03300.03100.0310105,621-0.00206.06 
JDRJadar Lithium Limited0.01100.01100.011000.00000.00 
JHCJapara Healthcare Limited1.2051.1501.170768,5140.0201.74 
JHCKOBJapara Healthcare Limited0.22000.22000.220000.00000.00 
JHGJanus Henderson Group Plc32.0631.6431.80194,574-0.411.27 
JHGKOAJanus Henderson Group Plc16.6416.6416.6400.000.00 
JHGKODJanus Henderson Group Plc7.9007.9007.90000.0000.00 
JHGKOPJanus Henderson Group Plc3.7003.7003.70000.0000.00 
JHGKORJanus Henderson Group Plc4.0804.0804.08000.0000.00 
JHLJayex Healthcare Limited0.03000.03000.030030,0000.00000.00 
JHXJames Hardie Industries NV (CUFS)23.8623.6023.832,345,8950.190.80 
JHXKOBJames Hardie Industries Plc4.5204.5204.52000.0000.00 
JHXKOCJames Hardie Industries Plc6.3206.3206.32000.0000.00 
JHXKOEJames Hardie Industries Plc3.8803.8803.88000.0000.00 
JHXKOSJames Hardie Industries Plc2.5802.5802.58000.0000.00 
JHXKOTJames Hardie Industries Plc5.9805.9805.98000.0000.00 
JHXKOUJames Hardie Industries Plc2.8602.8602.86000.0000.00 
JINJIN23.7222.7722.91460,180-0.090.39 
JIPJack-in Group Limited0.05000.05000.050000.00000.00 
JJFJiajiafu Modern Agriculture Limited0.04000.04000.040000.00000.00 
JKAJacka Resources Limited0.00300.00300.003000.00000.00 
JKAOCJacka Resources Limited0.00200.00200.002000.00000.00 
JLGJohns Lyng Group Limited1.7701.7101.755180,5190.0553.24 
JMSJupiter Mines Ltd0.42000.40000.42004,212,5690.01503.70 
JPRJupiter Energy Ltd0.01000.01000.010000.00000.00 
JRLJindalee Resources Ltd0.28000.28000.280000.00000.00 
JRVJervois Mining Ltd0.25500.24500.2500662,7360.00502.04 
JXTJaxsta Ltd0.21500.20000.2150131,767-0.00502.27 
JYCJoyce Corporation Ltd1.5601.5601.56000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83