Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.09900.09900.099000.00000.00 
JANJanison Education Group Limited0.80500.76500.7900724,8220.04005.33 
JAT0.03000.02900.029014,649,1010.00103.57 
JAYJayride Group Limited0.31000.27000.2900689,9700.01505.45 
JBHJB Hi-Fi Ltd52.6051.6152.18365,071-0.571.08 
JBHKOCJb Hi-fi Limited27.5027.5027.50120-1.154.01 
JBHKOFJb Hi-fi Limited16.7516.7516.7500.000.00 
JBHKOGJb Hi-fi Limited20.3120.3120.3100.000.00 
JBHKORJb Hi-fi Limited17.3617.3617.3600.000.00 
JBHKOVJb Hi-fi Limited13.3013.3013.3000.000.00 
JCSJcurve Solutions Ltd0.06000.05300.0600109,3660.010020.00 
JDRJadar Lithium Limited0.03200.03100.0320708,1400.00103.23 
JHCJapara Healthcare Limited0.80500.78000.7950312,828-0.00500.63 
JHGJanus Henderson Group Plc43.0041.7642.50204,3430.300.71 
JHGKOCJHGKOC11.9511.9511.9500.000.00 
JHGKOEJHGKOE11.1211.1211.1200.000.00 
JHGKORJanus Henderson Group Plc4.0804.0804.08000.0000.00 
JHLJayex Healthcare Limited0.04400.04400.044000.00000.00 
JHXJames Hardie Industries NV (CUFS)43.4341.2543.181,478,8260.872.06 
JHXKOAJames Hardie Industries Se13.1813.1813.1800.000.00 
JHXKODJames Hardie Industries Plc20.8020.8020.8000.000.00 
JHXKOFJames Hardie Industries Plc9.3409.0509.3208,5001.05012.70 
JHXKOPJames Hardie Industries Se8.7008.3808.3804,250-0.6907.61 
JINJIN13.8513.5313.72172,004-0.010.07 
JINKOPJumbo Interactive Limited21.3821.3821.3800.000.00 
JINKOQJINKOQ21.6521.6521.6500.000.00 
JLGJohns Lyng Group Limited3.9403.8603.930521,1230.0300.77 
JMSJupiter Mines Ltd0.33500.32000.32505,081,2500.01003.17 
JPRJupiter Energy Ltd0.04600.04600.0460100,000-0.00408.00 
JRLJindalee Resources Ltd2.9202.7702.840345,2870.1104.03 
JRVJervois Mining Ltd0.47000.45750.47001,672,2150.00000.00 
JXTJaxsta Ltd0.08600.08200.0860440,8870.00101.18 
JYCJoyce Corporation Ltd2.3302.3302.33000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83