Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.18000.17500.175044,268-0.00502.78 
JANJanison Education Group Limited0.40500.39000.4000130,6640.00000.00 
JAT0.05000.04900.0500737,9430.00102.04 
JAYJayride Group Limited0.25500.25000.250039,7100.00000.00 
JBHJB Hi-Fi Ltd37.4436.5037.13941,2910.431.17 
JBHKOAJb Hi-fi Limited12.8412.8412.8400.000.00 
JBHKODJb Hi-fi Limited6.0306.0306.03000.0000.00 
JBHKOEJb Hi-fi Limited15.7515.7515.7500.000.00 
JBHKOHJb Hi-fi Limited3.2703.2703.2701,000-0.53013.95 
JBHKOPJb Hi-fi Limited3.9403.9403.940200-1.86032.07 
JBHKORJb Hi-fi Limited7.2907.2907.29000.0000.00 
JBHKOVJb Hi-fi Limited13.3013.3013.303006.85106.20 
JBHKOWJb Hi-fi Limited4.4004.4004.40000.0000.00 
JCIJc International Group Limited0.40500.40500.405000.00000.00 
JCSJcurve Solutions Ltd0.03700.03500.0370217,5850.00000.00 
JDRJadar Lithium Limited0.01200.01200.012012,8310.00000.00 
JHCJapara Healthcare Limited0.91500.88000.9150671,8430.00500.55 
JHGJanus Henderson Group Plc35.6834.3734.37226,289-2.286.22 
JHGKOAJanus Henderson Group Plc4.6604.5404.5401,500-5.10052.90 
JHGKODJanus Henderson Group Plc8.7708.7708.77000.0000.00 
JHGKOPJanus Henderson Group Plc3.9903.9903.99000.0000.00 
JHGKORJanus Henderson Group Plc4.0804.0804.08000.0000.00 
JHLJayex Healthcare Limited0.02000.01900.020050,000-0.00209.09 
JHXJames Hardie Industries NV (CUFS)29.3228.2528.851,333,660-0.270.93 
JHXKOBJames Hardie Industries Plc5.2105.2105.21000.0000.00 
JHXKOCJames Hardie Industries Plc3.4703.4703.47000.0000.00 
JHXKOEJames Hardie Industries Plc9.3309.3309.33000.0000.00 
JHXKOTJames Hardie Industries Plc3.8503.8503.85000.0000.00 
JHXKOUJames Hardie Industries Plc5.8605.8605.86000.0000.00 
JINJIN11.2110.7210.771,027,076-0.181.64 
JINKOPJumbo Interactive Limited19.1819.1819.1800.000.00 
JIPJack-in Group Limited0.05000.05000.050000.00000.00 
JJFJiajiafu Modern Agriculture Limited0.04000.04000.040000.00000.00 
JKAJacka Resources Limited0.00300.00300.003000.00000.00 
JKAOCJacka Resources Limited0.00200.00200.002000.00000.00 
JLGJohns Lyng Group Limited2.5502.3802.5403,122,5170.0803.25 
JMSJupiter Mines Ltd0.26500.24500.25006,666,091-0.00501.96 
JPRJupiter Energy Ltd0.00900.00900.009041,9250.00000.00 
JRLJindalee Resources Ltd0.28000.28000.280000.00000.00 
JRVJervois Mining Ltd0.27000.24000.25501,868,5660.01004.08 
JXTJaxsta Ltd0.07600.07600.076018,0000.00202.70 
JYCJoyce Corporation Ltd1.4801.4701.47034,000-0.0100.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83