List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
K2F	K2fly Limited	0.3250	0.3150	0.3150	99,484	-0.0050	1.56
KAI	Kairos Minerals Limited	0.0330	0.0310	0.0310	3,035,802	-0.0010	3.13
KAIOG	KAIOG	0.0140	0.0140	0.0140	0	0.0000	0.00
KAM	K2 Asset Management Holdings Ltd	0.0840	0.0820	0.0840	10,000	0.0060	7.69
KAR	Karoon Gas Australia Ltd	1.200	1.150	1.185	6,323,034	0.050	4.41
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
KAT	Katana Capital Ltd	0.9600	0.9600	0.9600	0	0.0000	0.00
KAU	Kaiser Reef Limited	0.3350	0.3100	0.3100	269,179	0.0000	0.00
KBC	Keybridge Capital Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
KBCPA	Keybridge Capital Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
KCC	Kincora Copper Limited	0.2450	0.2350	0.2400	227,875	0.0100	4.35
KCN	Kingsgate Consolidated Ltd	0.9350	0.9100	0.9250	368,192	0.0300	3.35
KEY	Key Petroleum Ltd	0.0040	0.0040	0.0040	1,600,000	-0.0005	11.11
KFE	Kogi Iron Limited	0.0190	0.0190	0.0190	436,096	-0.0010	5.00
KFEOA	Kogi Iron Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
KFM	Kingfisher Mining Ltd	0.2600	0.2550	0.2550	304,271	-0.0050	1.92
KGD	Kula Gold Limited	0.0420	0.0410	0.0420	524,910	0.0000	0.00
KGL	Kentor Gold Ltd	0.7900	0.7450	0.7800	477,012	0.0300	4.00
KGM	Kalnorth Gold Mines Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
KGN	Kogan.com Ltd	13.67	13.24	13.50	977,446	0.00	0.00
KIN	Kin Mining Nl	0.1250	0.1250	0.1250	361,786	0.0000	0.00
KIS	King Island Scheelite Ltd	0.2800	0.2650	0.2650	1,800,481	-0.0150	5.36
KISO	King Island Scheelite Limited	0.1750	0.1550	0.1550	165,000	-0.0200	11.43
KKC	Kkr Credit Income Fund	2.120	2.100	2.120	354,775	0.010	0.47
KKL	Kollakorn Corporation Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
KKO	Kinetiko Energy Ltd	0.1250	0.1250	0.1250	5,000	0.0050	4.17
KLA	Koala Corporation Australia	48.40	47.40	47.60	1,122	-1.28	2.62
KLL	Kalium Lakes Limited	0.2250	0.2150	0.2250	2,074,598	0.0050	2.27
KLO	Kingsland Global Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
KLR	Kaili Resources Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
KMD	Kathmandu Holdings Limited	1.315	1.285	1.290	589,262	-0.020	1.53
KME	Kip McGrath Education Centres	1.500	1.485	1.495	26,406	0.045	3.10
KMT	Kopore Metals Limited	0.0210	0.0200	0.0200	288,656	0.0010	5.26
KNH	Koon Holdings Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KNM	Kneomedia Limited	0.0110	0.0100	0.0100	2,420,292	-0.0010	9.09
KNO	Knosys Limited	0.1250	0.1250	0.1250	81,237	0.0000	0.00
KOR	Korab Resources Ltd	0.0120	0.0120	0.0120	300,000	0.0000	0.00
KOV	Korvest Ltd	4.330	4.325	4.330	7,354	0.010	0.23
KP2	Kore Potash Plc	0.0210	0.0200	0.0200	3,519,571	0.0000	0.00
KPG	Kelly Partners Group Holdings Limited	2.050	2.050	2.050	3,328	0.030	1.49
KPO	Kalina Power Limited	0.0500	0.0450	0.0500	2,614,190	0.0030	6.38
KPOOE	KPOOE	0.0190	0.0190	0.0190	186,757	0.0000	0.00
KPT	Kangaroo Island Plantation Timbers Ltd	1.070	1.010	1.070	5,984	0.060	5.94
KRM	Kingsrose Mining Ltd	0.0470	0.0450	0.0470	2,189,302	0.0000	0.00
KRR	King River Resources Limited	0.0380	0.0360	0.0360	3,092,106	-0.0030	7.69
KRROC	KRROC	0.0110	0.0100	0.0100	1,531,055	0.0000	0.00
KSC	K&S Corporation Ltd	1.450	1.450	1.450	0	0.000	0.00
KSL	Kina Securities Limited	1.040	1.000	1.010	516,010	-0.010	0.98
KSM	Kingstream Steel	2.740	2.740	2.740	37	0.050	1.86
KSN	Kingston Resources Limited	0.2250	0.2200	0.2200	10,530	-0.0100	4.35
KSS	Kleos Space S.a	0.8600	0.8350	0.8350	146,297	-0.0150	1.76
KTA	Krakatoa Resources Limited	0.0600	0.0570	0.0600	381,984	-0.0010	1.64
KTAOC	Krakatoa Resources Limited	0.0130	0.0130	0.0130	30,000	-0.0020	13.33
KTD	Keytone Dairy Corporation Limited	0.1850	0.1800	0.1850	306,893	0.0050	2.78
KTE	K2 Energy Ltd	0.0410	0.0400	0.0400	226,916	-0.0010	2.44
KTG	K-tig Limited	0.4100	0.4000	0.4000	119,113	-0.0200	4.76
KTGOB	K-tig Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
KWR	Kingwest Resources Limited	0.1300	0.1300	0.1300	111,371	-0.0050	3.70
KYK	Kyckr Limited	0.0610	0.0590	0.0610	37,524	0.0020	3.39
KZA	Kazia Therapeutics Limited	1.550	1.480	1.530	453,026	-0.080	4.97
KZR	Kalamazoo Resources Limited	0.4600	0.4400	0.4400	28,118	0.0100	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,858	-138	0.99
DJI	33,731	54	0.16
SP500	4,125	-17	0.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,736	-9	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83