List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
K2F	K2fly Limited	0.2100	0.2050	0.2100	255,040	0.0100	5.00
K2FOA	K2fly Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
KAI	Kairos Minerals Limited	0.0090	0.0090	0.0090	1,941,000	0.0000	0.00
KAM	K2 Asset Management Holdings Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
KAR	Karoon Gas Australia Ltd	0.9400	0.8700	0.8800	4,662,342	-0.0650	6.88
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
KAS	Kasbah Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
KAT	Katana Capital Ltd	0.8100	0.8100	0.8100	0	0.0000	0.00
KBC	Keybridge Capital Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KBCPA	Keybridge Capital Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
KCN	Kingsgate Consolidated Ltd	0.4970	0.4850	0.4850	266,719	-0.0050	1.02
KEY	Key Petroleum Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
KFE	Kogi Iron Limited	0.0520	0.0480	0.0520	150,696	0.0040	8.33
KFEOA	Kogi Iron Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
KGD	Kula Gold Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
KGL	Kentor Gold Ltd	0.2100	0.2100	0.2100	4,444	0.0050	2.44
KGM	Kalnorth Gold Mines Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
KGN	Kogan.com Ltd	4.850	4.620	4.680	1,251,629	-0.080	1.68
KIN	Kin Mining Nl	0.0600	0.0580	0.0600	69,787	0.0010	1.69
KIS	King Island Scheelite Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
KISO	King Island Scheelite Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
KKC	Kkr Credit Income Fund	2.370	2.300	2.310	1,151,136	-0.050	2.12
KKL	Kollakorn Corporation Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
KKO	Kinetiko Energy Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
KLA	Koala Corporation Australia	55.51	54.20	54.75	3,846	-0.75	1.35
KLL	Kalium Lakes Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
KLO	Kingsland Global Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
KLR	Kaili Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
KMD	Kathmandu Holdings Limited	3.090	2.940	2.980	228,964	-0.070	2.30
KME	Kip McGrath Education Centres	1.130	1.020	1.020	169,388	-0.130	11.30
KMT	Kopore Metals Limited	0.0050	0.0050	0.0050	12,000	-0.0010	16.67
KNH	Koon Holdings Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KNM	Kneomedia Limited	0.0170	0.0170	0.0170	287,874	0.0020	13.33
KNO	Knosys Limited	0.0700	0.0700	0.0700	282,776	0.0060	9.38
KOR	Korab Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
KOV	Korvest Ltd	4.100	3.850	4.040	28,680	0.040	1.00
KP2	Kore Potash Plc	0.0200	0.0200	0.0200	0	0.0000	0.00
KPC	Kazakhstan Potash Corporation Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
KPE	Kina Petroleum Corporation	1.150	1.150	1.150	0	0.000	0.00
KPG	Kelly Partners Group Holdings Limited	0.9000	0.8900	0.9000	92,800	0.0000	0.00
KPO	Kalina Power Limited	0.0470	0.0410	0.0410	2,187,720	-0.0040	8.89
KPT	Kangaroo Island Plantation Timbers Ltd	1.960	1.960	1.960	0	0.000	0.00
KRM	Kingsrose Mining Ltd	0.0300	0.0290	0.0300	1,039,425	-0.0010	3.23
KRR	King River Resources Limited	0.0390	0.0360	0.0380	2,675,406	0.0030	8.57
KRROB	King River Resources Limited	0.0040	0.0030	0.0040	908,703	-0.0010	20.00
KRS	Kresta Holdings Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
KSC	K&S Corporation Ltd	1.500	1.500	1.500	0	0.000	0.00
KSL	Kina Securities Limited	1.360	1.280	1.295	695,601	0.055	4.44
KSM	Kingstream Steel	2.370	2.370	2.370	0	0.000	0.00
KSN	Kingston Resources Limited	0.1800	0.1750	0.1750	313,450	-0.0050	2.78
KSS	Kleos Space S.a	0.2800	0.2650	0.2650	281,904	-0.0200	7.02
KTA	Krakatoa Resources Limited	0.0370	0.0300	0.0370	4,004,920	0.0070	23.33
KTAOC	Krakatoa Resources Limited	0.0130	0.0120	0.0120	289,977	-0.0010	7.69
KTD	Keytone Dairy Corporation Limited	0.3400	0.3250	0.3250	164,030	-0.0050	1.52
KTE	K2 Energy Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
KTG	K-tig Limited	0.1700	0.1400	0.1650	128,303	0.0150	10.00
KTGOB	K-tig Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
KWR	Kingwest Resources Limited	0.1600	0.1450	0.1450	409,340	-0.0100	6.45
KYK	Kyckr Limited	0.0700	0.0660	0.0690	210,797	0.0030	4.55
KZA	Kazia Therapeutics Limited	0.6000	0.5750	0.5800	101,535	0.0100	1.75
KZAO	Kazia Therapeutics Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
KZR	Kalamazoo Resources Limited	0.5500	0.4700	0.5250	672,565	0.0100	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83