Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
K2FK2fly Limited0.31500.28500.2950377,932-0.01003.28 
KAIKairos Minerals Limited0.03200.02900.030018,322,826-0.00206.25 
KAIOGKAIOG0.01400.01300.01401,328,125-0.003017.65 
KAMK2 Asset Management Holdings Ltd0.07600.07500.075046,000-0.00202.60 
KARKaroon Gas Australia Ltd1.1301.0951.1003,201,2210.0000.00 
KARKORKaroon Gas Australia Limited0.69000.69000.690000.00000.00 
KARKOUKaroon Gas Australia Limited0.85500.85500.855000.00000.00 
KARKOVKaroon Gas Australia Limited0.41000.41000.410000.00000.00 
KATKatana Capital Ltd0.96000.95500.955056,8310.00500.53 
KAUKaiser Reef Limited0.41000.41000.410000.00000.00 
KBCKeybridge Capital Ltd0.07000.06900.069039,2770.00101.47 
KBCPAKeybridge Capital Limited0.95500.95500.955000.00000.00 
KCNKingsgate Consolidated Ltd1.00500.95501.0000580,2240.03503.63 
KEYKey Petroleum Ltd0.00550.00500.0050696,0090.00000.00 
KFEKogi Iron Limited0.02200.02100.02204,681,9340.00000.00 
KFEOAKogi Iron Limited0.00200.00200.002000.00000.00 
KFMKingfisher Mining Ltd0.24000.23500.2350176,1770.00000.00 
KGDKula Gold Limited0.04100.03900.0390175,000-0.00409.30 
KGLKentor Gold Ltd0.45000.39000.45001,897,2950.090025.00 
KGMKalnorth Gold Mines Limited0.01300.01300.013000.00000.00 
KGNKogan.com Ltd21.1720.6120.88759,958-0.070.33 
KINKin Mining Nl0.15500.14500.1550165,1510.01006.90 
KISKing Island Scheelite Ltd0.10000.10000.100055,1840.00101.01 
KISOKing Island Scheelite Limited0.05000.05000.050000.00000.00 
KKCKkr Credit Income Fund2.2502.2202.250216,8200.0000.00 
KKLKollakorn Corporation Limited0.01500.01500.015000.00000.00 
KKOKinetiko Energy Ltd0.13000.12000.1200192,469-0.01007.69 
KLAKoala Corporation Australia54.0453.0154.042,3531.031.94 
KLLKalium Lakes Limited0.21500.20000.21502,621,4810.01507.50 
KLOKingsland Global Ltd0.06900.06900.069000.00000.00 
KLRKaili Resources Limited0.02600.02600.026000.00000.00 
KMDKathmandu Holdings Limited1.2701.2351.2701,072,0300.0302.42 
KMEKip McGrath Education Centres1.4831.4301.450114,883-0.0100.68 
KMTKopore Metals Limited0.02100.01900.01902,323,070-0.00209.52 
KNHKoon Holdings Ltd0.07100.07100.071000.00000.00 
KNMKneomedia Limited0.02000.01600.02007,669,5320.003017.65 
KNOKnosys Limited0.18000.16000.1800904,4200.020012.50 
KORKorab Resources Ltd0.01700.01600.0160757,7750.00106.67 
KOVKorvest Ltd4.9804.9804.9802020.0000.00 
KP2Kore Potash Plc0.01600.01600.0160500,0000.00000.00 
KPCKazakhstan Potash Corporation Limited0.02000.02000.020000.00000.00 
KPEKina Petroleum Corporation0.16000.16000.160017,3330.00000.00 
KPGKelly Partners Group Holdings Limited2.1802.1802.180477-0.0100.46 
KPOKalina Power Limited0.04800.04400.04403,234,631-0.00204.35 
KPOOEKPOOE0.01900.01900.019025,5290.00000.00 
KPTKangaroo Island Plantation Timbers Ltd1.1451.0851.08531,8210.0000.00 
KRMKingsrose Mining Ltd0.04600.04100.04203,127,059-0.00204.55 
KRRKing River Resources Limited0.03400.03000.034016,913,6170.005017.24 
KRROCKRROC0.01100.01000.01103,488,7610.001010.00 
KSCK&S Corporation Ltd1.3951.3951.39570-0.0050.36 
KSLKina Securities Limited0.96500.95000.9600162,680-0.00500.52 
KSMKingstream Steel2.5802.5802.5802,3070.0301.18 
KSNKingston Resources Limited0.25000.23500.2450731,1080.00000.00 
KSSKleos Space S.a0.68500.62500.6550326,2120.00000.00 
KTAKrakatoa Resources Limited0.07300.06900.0700505,182-0.00101.41 
KTAOCKrakatoa Resources Limited0.02300.02300.023000.00000.00 
KTDKeytone Dairy Corporation Limited0.23000.22500.230067,8040.00000.00 
KTEK2 Energy Ltd0.06700.06200.06405,069,0840.006010.34 
KTGK-tig Limited0.39500.38500.3950251,4910.01002.60 
KTGOBK-tig Limited0.12500.12500.125000.00000.00 
KWRKingwest Resources Limited0.18000.17500.175091,6520.00000.00 
KYKKyckr Limited0.07700.07300.0740741,903-0.00303.90 
KZAKazia Therapeutics Limited1.3301.3001.31089,5830.0000.00 
KZRKalamazoo Resources Limited0.61000.58000.5950214,418-0.01502.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83