List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
K2F	K2fly Limited	0.3550	0.3550	0.3550	0	0.0000	0.00
KAI	Kairos Minerals Limited	0.0580	0.0520	0.0540	23,446,595	-0.0060	10.00
KAIOG	KAIOG	0.0360	0.0290	0.0310	4,180,654	-0.0050	13.89
KAM	K2 Asset Management Holdings Ltd	0.0540	0.0540	0.0540	151,518	0.0000	0.00
KAR	Karoon Gas Australia Ltd	0.8900	0.8450	0.8450	2,413,460	-0.0550	6.11
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
KAT	Katana Capital Ltd	0.8500	0.8400	0.8400	49,895	-0.0100	1.18
KAU	Kaiser Reef Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
KBC	Keybridge Capital Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KBCPA	Keybridge Capital Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
KCN	Kingsgate Consolidated Ltd	0.8750	0.8200	0.8300	439,928	-0.0200	2.35
KEY	Key Petroleum Ltd	0.0050	0.0050	0.0050	1,642,390	0.0000	0.00
KFE	Kogi Iron Limited	0.0250	0.0240	0.0240	1,040,514	-0.0010	4.00
KFEOA	Kogi Iron Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
KGD	Kula Gold Limited	0.0400	0.0380	0.0390	1,243,425	-0.0010	2.50
KGL	Kentor Gold Ltd	0.2850	0.2500	0.2500	87,682	-0.0400	13.79
KGM	Kalnorth Gold Mines Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
KGN	Kogan.com Ltd	20.75	20.01	20.50	1,415,247	-0.11	0.53
KIN	Kin Mining Nl	0.2250	0.2200	0.2200	717,488	-0.0050	2.22
KIS	King Island Scheelite Ltd	0.0810	0.0800	0.0800	39,009	0.0000	0.00
KISO	King Island Scheelite Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
KKC	Kkr Credit Income Fund	2.130	2.070	2.110	206,620	0.010	0.48
KKL	Kollakorn Corporation Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
KKO	Kinetiko Energy Ltd	0.0830	0.0820	0.0820	145,285	0.0000	0.00
KLA	Koala Corporation Australia	64.85	64.50	64.79	650	-0.21	0.32
KLL	Kalium Lakes Limited	0.2000	0.1850	0.2000	3,545,165	0.0000	0.00
KLO	Kingsland Global Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
KLR	Kaili Resources Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
KMD	Kathmandu Holdings Limited	1.175	1.150	1.165	1,717,015	0.015	1.30
KME	Kip McGrath Education Centres	1.365	1.330	1.340	58,891	-0.040	2.90
KMT	Kopore Metals Limited	0.0290	0.0250	0.0270	3,340,839	0.0010	3.85
KNH	Koon Holdings Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KNM	Kneomedia Limited	0.0210	0.0180	0.0180	4,527,175	-0.0030	14.29
KNO	Knosys Limited	0.1550	0.1400	0.1550	895,755	0.0050	3.33
KOR	Korab Resources Ltd	0.0170	0.0150	0.0150	726,400	-0.0020	11.76
KOV	Korvest Ltd	4.750	4.740	4.750	2,830	0.000	0.00
KP2	Kore Potash Plc	0.0120	0.0120	0.0120	1,740,779	0.0000	0.00
KPC	Kazakhstan Potash Corporation Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
KPE	Kina Petroleum Corporation	0.4500	0.4500	0.4500	0	0.0000	0.00
KPG	Kelly Partners Group Holdings Limited	1.535	1.460	1.535	23,125	0.010	0.66
KPO	Kalina Power Limited	0.0330	0.0310	0.0320	1,310,920	-0.0010	3.03
KPOOE	KPOOE	0.0140	0.0140	0.0140	0	0.0000	0.00
KPT	Kangaroo Island Plantation Timbers Ltd	1.045	1.045	1.045	0	0.000	0.00
KRM	Kingsrose Mining Ltd	0.0340	0.0330	0.0340	2,645,450	0.0000	0.00
KRR	King River Resources Limited	0.0300	0.0280	0.0290	366,810	-0.0010	3.33
KRROC	KRROC	0.0070	0.0070	0.0070	25	0.0000	0.00
KSC	K&S Corporation Ltd	1.400	1.400	1.400	5,000	0.000	0.00
KSL	Kina Securities Limited	0.7600	0.7300	0.7600	1,672,426	0.0050	0.66
KSM	Kingstream Steel	2.340	2.340	2.340	0	0.000	0.00
KSN	Kingston Resources Limited	0.2750	0.2550	0.2700	445,651	-0.0050	1.82
KSS	Kleos Space S.a	0.7200	0.6000	0.7150	2,229,078	0.0200	2.88
KTA	Krakatoa Resources Limited	0.0860	0.0820	0.0820	957,738	-0.0040	4.65
KTAOC	Krakatoa Resources Limited	0.0430	0.0430	0.0430	23,000	0.0000	0.00
KTD	Keytone Dairy Corporation Limited	0.2300	0.2200	0.2250	1,028,520	-0.0050	2.17
KTE	K2 Energy Ltd	0.0200	0.0190	0.0190	428,533	-0.0010	5.00
KTG	K-tig Limited	0.2550	0.2200	0.2550	951,073	0.0150	6.25
KTGOB	K-tig Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
KWR	Kingwest Resources Limited	0.2150	0.1850	0.2150	4,184,000	0.0050	2.38
KYK	Kyckr Limited	0.0840	0.0820	0.0840	2,527,040	-0.0020	2.33
KZA	Kazia Therapeutics Limited	0.8050	0.7850	0.7950	156,611	-0.0050	0.63
KZR	Kalamazoo Resources Limited	0.6200	0.6100	0.6150	152,280	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.170.78.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,359	-189	1.64
DJI	27,685	-650	2.29
SP500	3,401	-64	1.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,903	2	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83