List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
K2F	K2fly Limited	0.1950	0.1750	0.1900	538,326	0.0200	11.76
K2FOA	K2fly Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
KAI	Kairos Minerals Limited	0.0140	0.0130	0.0140	673,275	0.0020	16.67
KAM	K2 Asset Management Holdings Ltd	0.0490	0.0490	0.0490	26,000	0.0000	0.00
KAR	Karoon Gas Australia Ltd	1.270	1.215	1.235	1,209,108	-0.050	3.89
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
KAS	Kasbah Resources Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
KAT	Katana Capital Ltd	0.7800	0.7700	0.7800	31,779	0.0100	1.30
KBC	Keybridge Capital Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KBCPA	Keybridge Capital Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
KCN	Kingsgate Consolidated Ltd	0.4250	0.4150	0.4250	385,290	0.0050	1.19
KDR	Kidman Resources Limited	1.900	1.900	1.900	0	0.000	0.00
KEY	Key Petroleum Ltd	0.0070	0.0070	0.0070	9,276,035	0.0000	0.00
KFE	Kogi Iron Limited	0.0500	0.0480	0.0500	38,624	0.0020	4.17
KFEOA	Kogi Iron Limited	0.0100	0.0100	0.0100	50,000	0.0000	0.00
KGD	Kula Gold Limited	0.0170	0.0170	0.0170	85,038	-0.0020	10.53
KGL	Kentor Gold Ltd	0.2400	0.2400	0.2400	10,000	0.0000	0.00
KGM	Kalnorth Gold Mines Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
KGN	Kogan.com Ltd	6.260	6.100	6.160	286,895	0.000	0.00
KII	KII	2.450	2.450	2.450	0	0.000	0.00
KIN	Kin Mining Nl	0.0420	0.0420	0.0420	57,094	0.0000	0.00
KIS	King Island Scheelite Ltd	0.0760	0.0760	0.0760	25,961	0.0060	8.57
KISO	King Island Scheelite Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
KKL	Kollakorn Corporation Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
KKO	Kinetiko Energy Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
KKT	Konekt Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
KLA	Koala Corporation Australia	68.00	64.75	68.00	4,038	3.30	5.10
KLH	Kalia Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
KLL	Kalium Lakes Limited	0.5200	0.5100	0.5100	326,566	-0.0050	0.97
KLO	Kingsland Global Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
KLR	Kaili Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
KMD	Kathmandu Holdings Limited	2.860	2.700	2.830	284,197	0.200	7.60
KME	Kip McGrath Education Centres	0.9750	0.9600	0.9700	23,724	0.0000	0.00
KMT	Kopore Metals Limited	0.0090	0.0090	0.0090	363,645	0.0010	12.50
KNH	Koon Holdings Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KNL	Kagera Nickel Limited	0.0980	0.0910	0.0920	759,495	-0.0030	3.16
KNM	Kneomedia Limited	0.0400	0.0350	0.0400	796,738	0.0010	2.56
KNO	Knosys Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
KOR	Korab Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
KOV	Korvest Ltd	3.190	3.190	3.190	0	0.000	0.00
KP2	Kore Potash Plc	0.0230	0.0230	0.0230	69,898	0.0010	4.55
KPC	Kazakhstan Potash Corporation Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
KPE	Kina Petroleum Corporation	1.150	1.150	1.150	0	0.000	0.00
KPG	Kelly Partners Group Holdings Limited	0.8850	0.8850	0.8850	29,000	-0.0050	0.56
KPO	Kalina Power Limited	0.0280	0.0270	0.0270	1,343,795	-0.0030	10.00
KPT	Kangaroo Island Plantation Timbers Ltd	2.150	2.150	2.150	300	-0.050	2.27
KRM	Kingsrose Mining Ltd	0.0400	0.0370	0.0370	180,260	-0.0030	7.50
KRR	King River Resources Limited	0.0340	0.0330	0.0330	1,560,823	-0.0010	2.94
KRROB	King River Resources Limited	0.0060	0.0060	0.0060	200,000	0.0000	0.00
KRS	Kresta Holdings Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
KRX	Koppar Resources Limited	0.1700	0.1600	0.1600	19,000	0.0050	3.23
KRXO	Koppar Resources Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
KSC	K&S Corporation Ltd	1.800	1.800	1.800	3,261	-0.020	1.10
KSL	Kina Securities Limited	1.310	1.285	1.305	138,351	-0.010	0.76
KSM	Kingstream Steel	2.140	2.140	2.140	6,566	0.000	0.00
KSN	Kingston Resources Limited	0.0220	0.0180	0.0210	13,533,811	0.0030	16.67
KSS	Kleos Space S.a	0.3700	0.3500	0.3500	246,575	-0.0100	2.78
KTA	Krakatoa Resources Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
KTAOC	Krakatoa Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
KTD	Keytone Dairy Corporation Limited	0.4600	0.4350	0.4600	1,315,418	0.0300	6.98
KTE	K2 Energy Ltd	0.0060	0.0060	0.0060	39,996	0.0000	0.00
KWR	Kingwest Resources Limited	0.2650	0.2550	0.2600	357,021	-0.0200	7.14
KYK	Kyckr Limited	0.1050	0.0950	0.1050	193,300	0.0100	10.53
KZA	Kazia Therapeutics Limited	0.5200	0.4700	0.5050	157,968	0.0350	7.45
KZAO	Kazia Therapeutics Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
KZR	Kalamazoo Resources Limited	0.2950	0.2700	0.2700	684,965	-0.0100	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83