List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
K2F	K2fly Limited	0.3150	0.2850	0.2950	377,932	-0.0100	3.28
KAI	Kairos Minerals Limited	0.0320	0.0290	0.0300	18,322,826	-0.0020	6.25
KAIOG	KAIOG	0.0140	0.0130	0.0140	1,328,125	-0.0030	17.65
KAM	K2 Asset Management Holdings Ltd	0.0760	0.0750	0.0750	46,000	-0.0020	2.60
KAR	Karoon Gas Australia Ltd	1.130	1.095	1.100	3,201,221	0.000	0.00
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
KAT	Katana Capital Ltd	0.9600	0.9550	0.9550	56,831	0.0050	0.53
KAU	Kaiser Reef Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
KBC	Keybridge Capital Ltd	0.0700	0.0690	0.0690	39,277	0.0010	1.47
KBCPA	Keybridge Capital Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
KCN	Kingsgate Consolidated Ltd	1.0050	0.9550	1.0000	580,224	0.0350	3.63
KEY	Key Petroleum Ltd	0.0055	0.0050	0.0050	696,009	0.0000	0.00
KFE	Kogi Iron Limited	0.0220	0.0210	0.0220	4,681,934	0.0000	0.00
KFEOA	Kogi Iron Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
KFM	Kingfisher Mining Ltd	0.2400	0.2350	0.2350	176,177	0.0000	0.00
KGD	Kula Gold Limited	0.0410	0.0390	0.0390	175,000	-0.0040	9.30
KGL	Kentor Gold Ltd	0.4500	0.3900	0.4500	1,897,295	0.0900	25.00
KGM	Kalnorth Gold Mines Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
KGN	Kogan.com Ltd	21.17	20.61	20.88	759,958	-0.07	0.33
KIN	Kin Mining Nl	0.1550	0.1450	0.1550	165,151	0.0100	6.90
KIS	King Island Scheelite Ltd	0.1000	0.1000	0.1000	55,184	0.0010	1.01
KISO	King Island Scheelite Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
KKC	Kkr Credit Income Fund	2.250	2.220	2.250	216,820	0.000	0.00
KKL	Kollakorn Corporation Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
KKO	Kinetiko Energy Ltd	0.1300	0.1200	0.1200	192,469	-0.0100	7.69
KLA	Koala Corporation Australia	54.04	53.01	54.04	2,353	1.03	1.94
KLL	Kalium Lakes Limited	0.2150	0.2000	0.2150	2,621,481	0.0150	7.50
KLO	Kingsland Global Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
KLR	Kaili Resources Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
KMD	Kathmandu Holdings Limited	1.270	1.235	1.270	1,072,030	0.030	2.42
KME	Kip McGrath Education Centres	1.483	1.430	1.450	114,883	-0.010	0.68
KMT	Kopore Metals Limited	0.0210	0.0190	0.0190	2,323,070	-0.0020	9.52
KNH	Koon Holdings Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KNM	Kneomedia Limited	0.0200	0.0160	0.0200	7,669,532	0.0030	17.65
KNO	Knosys Limited	0.1800	0.1600	0.1800	904,420	0.0200	12.50
KOR	Korab Resources Ltd	0.0170	0.0160	0.0160	757,775	0.0010	6.67
KOV	Korvest Ltd	4.980	4.980	4.980	202	0.000	0.00
KP2	Kore Potash Plc	0.0160	0.0160	0.0160	500,000	0.0000	0.00
KPC	Kazakhstan Potash Corporation Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
KPE	Kina Petroleum Corporation	0.1600	0.1600	0.1600	17,333	0.0000	0.00
KPG	Kelly Partners Group Holdings Limited	2.180	2.180	2.180	477	-0.010	0.46
KPO	Kalina Power Limited	0.0480	0.0440	0.0440	3,234,631	-0.0020	4.35
KPOOE	KPOOE	0.0190	0.0190	0.0190	25,529	0.0000	0.00
KPT	Kangaroo Island Plantation Timbers Ltd	1.145	1.085	1.085	31,821	0.000	0.00
KRM	Kingsrose Mining Ltd	0.0460	0.0410	0.0420	3,127,059	-0.0020	4.55
KRR	King River Resources Limited	0.0340	0.0300	0.0340	16,913,617	0.0050	17.24
KRROC	KRROC	0.0110	0.0100	0.0110	3,488,761	0.0010	10.00
KSC	K&S Corporation Ltd	1.395	1.395	1.395	70	-0.005	0.36
KSL	Kina Securities Limited	0.9650	0.9500	0.9600	162,680	-0.0050	0.52
KSM	Kingstream Steel	2.580	2.580	2.580	2,307	0.030	1.18
KSN	Kingston Resources Limited	0.2500	0.2350	0.2450	731,108	0.0000	0.00
KSS	Kleos Space S.a	0.6850	0.6250	0.6550	326,212	0.0000	0.00
KTA	Krakatoa Resources Limited	0.0730	0.0690	0.0700	505,182	-0.0010	1.41
KTAOC	Krakatoa Resources Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
KTD	Keytone Dairy Corporation Limited	0.2300	0.2250	0.2300	67,804	0.0000	0.00
KTE	K2 Energy Ltd	0.0670	0.0620	0.0640	5,069,084	0.0060	10.34
KTG	K-tig Limited	0.3950	0.3850	0.3950	251,491	0.0100	2.60
KTGOB	K-tig Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
KWR	Kingwest Resources Limited	0.1800	0.1750	0.1750	91,652	0.0000	0.00
KYK	Kyckr Limited	0.0770	0.0730	0.0740	741,903	-0.0030	3.90
KZA	Kazia Therapeutics Limited	1.330	1.300	1.310	89,583	0.000	0.00
KZR	Kalamazoo Resources Limited	0.6100	0.5800	0.5950	214,418	-0.0150	2.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.247.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83