Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
K2FK2fly Limited0.21000.20500.2100255,0400.01005.00 
K2FOAK2fly Limited0.02500.02500.025000.00000.00 
KAIKairos Minerals Limited0.00900.00900.00901,941,0000.00000.00 
KAMK2 Asset Management Holdings Ltd0.05100.05100.051000.00000.00 
KARKaroon Gas Australia Ltd0.94000.87000.88004,662,342-0.06506.88 
KARKORKaroon Gas Australia Limited0.69000.69000.690000.00000.00 
KARKOUKaroon Gas Australia Limited0.85500.85500.855000.00000.00 
KARKOVKaroon Gas Australia Limited0.41000.41000.410000.00000.00 
KASKasbah Resources Ltd0.01200.01200.012000.00000.00 
KATKatana Capital Ltd0.81000.81000.810000.00000.00 
KBCKeybridge Capital Ltd0.07100.07100.071000.00000.00 
KBCPAKeybridge Capital Limited0.95500.95500.955000.00000.00 
KCNKingsgate Consolidated Ltd0.49700.48500.4850266,719-0.00501.02 
KEYKey Petroleum Ltd0.00400.00400.004000.00000.00 
KFEKogi Iron Limited0.05200.04800.0520150,6960.00408.33 
KFEOAKogi Iron Limited0.02200.02200.022000.00000.00 
KGDKula Gold Limited0.03700.03700.037000.00000.00 
KGLKentor Gold Ltd0.21000.21000.21004,4440.00502.44 
KGMKalnorth Gold Mines Limited0.00300.00300.003000.00000.00 
KGNKogan.com Ltd4.8504.6204.6801,251,629-0.0801.68 
KINKin Mining Nl0.06000.05800.060069,7870.00101.69 
KISKing Island Scheelite Ltd0.05300.05300.053000.00000.00 
KISOKing Island Scheelite Limited0.00800.00800.008000.00000.00 
KKCKkr Credit Income Fund2.3702.3002.3101,151,136-0.0502.12 
KKLKollakorn Corporation Limited0.01500.01500.015000.00000.00 
KKOKinetiko Energy Ltd0.02000.02000.020000.00000.00 
KLAKoala Corporation Australia55.5154.2054.753,846-0.751.35 
KLLKalium Lakes Limited0.49000.49000.490000.00000.00 
KLOKingsland Global Ltd0.07000.07000.070000.00000.00 
KLRKaili Resources Limited0.03600.03600.036000.00000.00 
KMDKathmandu Holdings Limited3.0902.9402.980228,964-0.0702.30 
KMEKip McGrath Education Centres1.1301.0201.020169,388-0.13011.30 
KMTKopore Metals Limited0.00500.00500.005012,000-0.001016.67 
KNHKoon Holdings Ltd0.07100.07100.071000.00000.00 
KNMKneomedia Limited0.01700.01700.0170287,8740.002013.33 
KNOKnosys Limited0.07000.07000.0700282,7760.00609.38 
KORKorab Resources Ltd0.01000.01000.010000.00000.00 
KOVKorvest Ltd4.1003.8504.04028,6800.0401.00 
KP2Kore Potash Plc0.02000.02000.020000.00000.00 
KPCKazakhstan Potash Corporation Limited0.02000.02000.020000.00000.00 
KPEKina Petroleum Corporation1.1501.1501.15000.0000.00 
KPGKelly Partners Group Holdings Limited0.90000.89000.900092,8000.00000.00 
KPOKalina Power Limited0.04700.04100.04102,187,720-0.00408.89 
KPTKangaroo Island Plantation Timbers Ltd1.9601.9601.96000.0000.00 
KRMKingsrose Mining Ltd0.03000.02900.03001,039,425-0.00103.23 
KRRKing River Resources Limited0.03900.03600.03802,675,4060.00308.57 
KRROBKing River Resources Limited0.00400.00300.0040908,703-0.001020.00 
KRSKresta Holdings Ltd0.04800.04800.048000.00000.00 
KSCK&S Corporation Ltd1.5001.5001.50000.0000.00 
KSLKina Securities Limited1.3601.2801.295695,6010.0554.44 
KSMKingstream Steel2.3702.3702.37000.0000.00 
KSNKingston Resources Limited0.18000.17500.1750313,450-0.00502.78 
KSSKleos Space S.a0.28000.26500.2650281,904-0.02007.02 
KTAKrakatoa Resources Limited0.03700.03000.03704,004,9200.007023.33 
KTAOCKrakatoa Resources Limited0.01300.01200.0120289,977-0.00107.69 
KTDKeytone Dairy Corporation Limited0.34000.32500.3250164,030-0.00501.52 
KTEK2 Energy Ltd0.00800.00800.008000.00000.00 
KTGK-tig Limited0.17000.14000.1650128,3030.015010.00 
KTGOBK-tig Limited0.11000.11000.110000.00000.00 
KWRKingwest Resources Limited0.16000.14500.1450409,340-0.01006.45 
KYKKyckr Limited0.07000.06600.0690210,7970.00304.55 
KZAKazia Therapeutics Limited0.60000.57500.5800101,5350.01001.75 
KZAOKazia Therapeutics Limited0.05500.05500.055000.00000.00 
KZRKalamazoo Resources Limited0.55000.47000.5250672,5650.01001.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83