List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
K2F	K2fly Limited	0.3200	0.3150	0.3200	43,620	0.0000	0.00
KAI	Kairos Minerals Limited	0.0300	0.0290	0.0300	1,545,271	0.0000	0.00
KAIOG	KAIOG	0.0060	0.0060	0.0060	192,121	0.0000	0.00
KAM	K2 Asset Management Holdings Ltd	0.0730	0.0730	0.0730	2,000	0.0000	0.00
KAR	Karoon Gas Australia Ltd	1.800	1.730	1.795	3,084,531	0.035	1.99
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
KAT	Katana Capital Ltd	1.105	1.105	1.105	0	0.000	0.00
KAU	Kaiser Reef Limited	0.2250	0.2200	0.2250	90,023	0.0050	2.27
KBC	Keybridge Capital Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KCC	Kincora Copper Limited	0.1500	0.1400	0.1400	223,716	-0.0050	3.45
KCN	Kingsgate Consolidated Ltd	1.850	1.640	1.730	4,124,026	-0.250	12.63
KED	Keypath Education International Inc.	2.940	2.720	2.720	1,495	-0.220	7.48
KEY	Key Petroleum Ltd	0.0030	0.0030	0.0030	3,440,911	0.0000	0.00
KFE	Kogi Iron Limited	0.0150	0.0140	0.0140	247,700	0.0000	0.00
KFEOA	Kogi Iron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
KFM	Kingfisher Mining Ltd	0.2000	0.2000	0.2000	10,000	0.0000	0.00
KGD	Kula Gold Limited	0.0530	0.0510	0.0530	216,303	0.0020	3.92
KGL	Kentor Gold Ltd	0.6500	0.6200	0.6300	164,423	-0.0450	6.67
KGM	Kalnorth Gold Mines Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
KGN	Kogan.com Ltd	10.21	9.96	10.07	1,114,875	-0.16	1.56
KGNKOA	KGNKOA	3.250	3.250	3.250	0	0.000	0.00
KGNKOB	KGNKOB	5.010	5.010	5.010	0	0.000	0.00
KIL	KFM Diversified Infrastructure &	1.165	1.165	1.165	450	0.325	38.69
KIN	Kin Mining Nl	0.1300	0.1200	0.1200	1,348,874	0.0000	0.00
KIS	King Island Scheelite Ltd	0.1500	0.1425	0.1425	741,932	0.0025	1.79
KKC	Kkr Credit Income Fund	2.270	2.210	2.250	701,772	-0.010	0.44
KKO	Kinetiko Energy Ltd	0.0990	0.0940	0.0940	202,316	-0.0050	5.05
KLA	Koala Corporation Australia	60.40	59.89	59.92	898	-0.76	1.25
KLL	Kalium Lakes Limited	0.1900	0.1800	0.1800	8,488,105	-0.0050	2.70
KLO	Kingsland Global Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
KLR	Kaili Resources Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
KMD	Kathmandu Holdings Limited	1.570	1.503	1.515	488,364	-0.025	1.62
KME	Kip McGrath Education Centres	0.9700	0.9600	0.9600	15,388	-0.0200	2.04
KMT	Kopore Metals Limited	0.0230	0.0220	0.0220	3,601,432	0.0000	0.00
KNB	Koonenberry Gold Limited	0.1850	0.1750	0.1750	54,224	-0.0100	5.41
KNI	Kuniko Limited	2.000	1.935	1.965	306,675	0.015	0.77
KNM	Kneomedia Limited	0.0185	0.0170	0.0180	2,347,368	0.0000	0.00
KNO	Knosys Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
KOR	Korab Resources Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
KOV	Korvest Ltd	6.500	6.480	6.480	862	-0.040	0.61
KP2	Kore Potash Plc	0.0240	0.0230	0.0240	4,541,213	0.0000	0.00
KPG	Kelly Partners Group Holdings Limited	3.700	3.600	3.690	14,562	0.150	4.24
KPO	Kalina Power Limited	0.0275	0.0260	0.0270	16,899,714	-0.0010	3.57
KPOOE	KPOOE	0.0060	0.0060	0.0060	0	0.0000	0.00
KPT	Kangaroo Island Plantation Timbers Ltd	1.195	1.180	1.195	25,500	0.000	0.00
KRM	Kingsrose Mining Ltd	0.0600	0.0560	0.0600	5,238,149	0.0040	7.14
KRR	King River Resources Limited	0.0280	0.0270	0.0280	4,013,716	0.0020	7.69
KRROC	KRROC	0.0050	0.0050	0.0050	600,000	0.0000	0.00
KSC	K&S Corporation Ltd	1.780	1.640	1.780	6,066	-0.015	0.84
KSL	Kina Securities Limited	0.8650	0.8500	0.8500	552,053	-0.0150	1.73
KSM	Kingstream Steel	3.080	3.040	3.060	1,768	0.020	0.66
KSN	Kingston Resources Limited	0.2200	0.2050	0.2100	297,448	-0.0050	2.33
KSS	Kleos Space S.a	0.7500	0.7150	0.7200	17,720	0.0100	1.41
KTA	Krakatoa Resources Limited	0.0620	0.0600	0.0610	358,443	0.0010	1.67
KTD	Keytone Dairy Corporation Limited	0.1300	0.1200	0.1200	930,973	-0.0100	7.69
KTG	K-tig Limited	0.3800	0.3700	0.3750	212,843	0.0000	0.00
KWR	Kingwest Resources Limited	0.1400	0.1300	0.1300	302,025	-0.0100	7.14
KYK	Kyckr Limited	0.0610	0.0590	0.0610	479,821	0.0000	0.00
KZA	Kazia Therapeutics Limited	1.480	1.455	1.455	5,820	-0.035	2.35
KZR	Kalamazoo Resources Limited	0.3900	0.3650	0.3650	189,420	-0.0150	3.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.179.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,236	9	0.06
DJI	35,757	16	0.04
SP500	4,575	8	0.18
DAX	15,757	158	1.01
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,038	-94	0.36