Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
K2FK2fly Limited0.35500.35500.355000.00000.00 
KAIKairos Minerals Limited0.05800.05200.054023,446,595-0.006010.00 
KAIOGKAIOG0.03600.02900.03104,180,654-0.005013.89 
KAMK2 Asset Management Holdings Ltd0.05400.05400.0540151,5180.00000.00 
KARKaroon Gas Australia Ltd0.89000.84500.84502,413,460-0.05506.11 
KARKORKaroon Gas Australia Limited0.69000.69000.690000.00000.00 
KARKOUKaroon Gas Australia Limited0.85500.85500.855000.00000.00 
KARKOVKaroon Gas Australia Limited0.41000.41000.410000.00000.00 
KATKatana Capital Ltd0.85000.84000.840049,895-0.01001.18 
KAUKaiser Reef Limited0.41000.41000.410000.00000.00 
KBCKeybridge Capital Ltd0.07100.07100.071000.00000.00 
KBCPAKeybridge Capital Limited0.95500.95500.955000.00000.00 
KCNKingsgate Consolidated Ltd0.87500.82000.8300439,928-0.02002.35 
KEYKey Petroleum Ltd0.00500.00500.00501,642,3900.00000.00 
KFEKogi Iron Limited0.02500.02400.02401,040,514-0.00104.00 
KFEOAKogi Iron Limited0.01000.01000.010000.00000.00 
KGDKula Gold Limited0.04000.03800.03901,243,425-0.00102.50 
KGLKentor Gold Ltd0.28500.25000.250087,682-0.040013.79 
KGMKalnorth Gold Mines Limited0.01300.01300.013000.00000.00 
KGNKogan.com Ltd20.7520.0120.501,415,247-0.110.53 
KINKin Mining Nl0.22500.22000.2200717,488-0.00502.22 
KISKing Island Scheelite Ltd0.08100.08000.080039,0090.00000.00 
KISOKing Island Scheelite Limited0.02700.02700.027000.00000.00 
KKCKkr Credit Income Fund2.1302.0702.110206,6200.0100.48 
KKLKollakorn Corporation Limited0.01500.01500.015000.00000.00 
KKOKinetiko Energy Ltd0.08300.08200.0820145,2850.00000.00 
KLAKoala Corporation Australia64.8564.5064.79650-0.210.32 
KLLKalium Lakes Limited0.20000.18500.20003,545,1650.00000.00 
KLOKingsland Global Ltd0.06900.06900.069000.00000.00 
KLRKaili Resources Limited0.04000.04000.040000.00000.00 
KMDKathmandu Holdings Limited1.1751.1501.1651,717,0150.0151.30 
KMEKip McGrath Education Centres1.3651.3301.34058,891-0.0402.90 
KMTKopore Metals Limited0.02900.02500.02703,340,8390.00103.85 
KNHKoon Holdings Ltd0.07100.07100.071000.00000.00 
KNMKneomedia Limited0.02100.01800.01804,527,175-0.003014.29 
KNOKnosys Limited0.15500.14000.1550895,7550.00503.33 
KORKorab Resources Ltd0.01700.01500.0150726,400-0.002011.76 
KOVKorvest Ltd4.7504.7404.7502,8300.0000.00 
KP2Kore Potash Plc0.01200.01200.01201,740,7790.00000.00 
KPCKazakhstan Potash Corporation Limited0.02000.02000.020000.00000.00 
KPEKina Petroleum Corporation0.45000.45000.450000.00000.00 
KPGKelly Partners Group Holdings Limited1.5351.4601.53523,1250.0100.66 
KPOKalina Power Limited0.03300.03100.03201,310,920-0.00103.03 
KPOOEKPOOE0.01400.01400.014000.00000.00 
KPTKangaroo Island Plantation Timbers Ltd1.0451.0451.04500.0000.00 
KRMKingsrose Mining Ltd0.03400.03300.03402,645,4500.00000.00 
KRRKing River Resources Limited0.03000.02800.0290366,810-0.00103.33 
KRROCKRROC0.00700.00700.0070250.00000.00 
KSCK&S Corporation Ltd1.4001.4001.4005,0000.0000.00 
KSLKina Securities Limited0.76000.73000.76001,672,4260.00500.66 
KSMKingstream Steel2.3402.3402.34000.0000.00 
KSNKingston Resources Limited0.27500.25500.2700445,651-0.00501.82 
KSSKleos Space S.a0.72000.60000.71502,229,0780.02002.88 
KTAKrakatoa Resources Limited0.08600.08200.0820957,738-0.00404.65 
KTAOCKrakatoa Resources Limited0.04300.04300.043023,0000.00000.00 
KTDKeytone Dairy Corporation Limited0.23000.22000.22501,028,520-0.00502.17 
KTEK2 Energy Ltd0.02000.01900.0190428,533-0.00105.00 
KTGK-tig Limited0.25500.22000.2550951,0730.01506.25 
KTGOBK-tig Limited0.06000.06000.060000.00000.00 
KWRKingwest Resources Limited0.21500.18500.21504,184,0000.00502.38 
KYKKyckr Limited0.08400.08200.08402,527,040-0.00202.33 
KZAKazia Therapeutics Limited0.80500.78500.7950156,611-0.00500.63 
KZRKalamazoo Resources Limited0.62000.61000.6150152,2800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83