Code | Name | High | Low | Close | Volume | Change | |
K2F | K2fly Limited | 0.3150 | 0.2850 | 0.2950 | 377,932 | -0.0100 |  | 3.28 |  |
KAI | Kairos Minerals Limited | 0.0320 | 0.0290 | 0.0300 | 18,322,826 | -0.0020 |  | 6.25 |  |
KAIOG | KAIOG | 0.0140 | 0.0130 | 0.0140 | 1,328,125 | -0.0030 |  | 17.65 |  |
KAM | K2 Asset Management Holdings Ltd | 0.0760 | 0.0750 | 0.0750 | 46,000 | -0.0020 |  | 2.60 |  |
KAR | Karoon Gas Australia Ltd | 1.130 | 1.095 | 1.100 | 3,201,221 | 0.000 |  | 0.00 |  |
KARKOR | Karoon Gas Australia Limited | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 |  | 0.00 |  |
KARKOU | Karoon Gas Australia Limited | 0.8550 | 0.8550 | 0.8550 | 0 | 0.0000 |  | 0.00 |  |
KARKOV | Karoon Gas Australia Limited | 0.4100 | 0.4100 | 0.4100 | 0 | 0.0000 |  | 0.00 |  |
KAT | Katana Capital Ltd | 0.9600 | 0.9550 | 0.9550 | 56,831 | 0.0050 |  | 0.53 |  |
KAU | Kaiser Reef Limited | 0.4100 | 0.4100 | 0.4100 | 0 | 0.0000 |  | 0.00 |  |
KBC | Keybridge Capital Ltd | 0.0700 | 0.0690 | 0.0690 | 39,277 | 0.0010 |  | 1.47 |  |
KBCPA | Keybridge Capital Limited | 0.9550 | 0.9550 | 0.9550 | 0 | 0.0000 |  | 0.00 |  |
KCN | Kingsgate Consolidated Ltd | 1.0050 | 0.9550 | 1.0000 | 580,224 | 0.0350 |  | 3.63 |  |
KEY | Key Petroleum Ltd | 0.0055 | 0.0050 | 0.0050 | 696,009 | 0.0000 |  | 0.00 |  |
KFE | Kogi Iron Limited | 0.0220 | 0.0210 | 0.0220 | 4,681,934 | 0.0000 |  | 0.00 |  |
KFEOA | Kogi Iron Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
KFM | Kingfisher Mining Ltd | 0.2400 | 0.2350 | 0.2350 | 176,177 | 0.0000 |  | 0.00 |  |
KGD | Kula Gold Limited | 0.0410 | 0.0390 | 0.0390 | 175,000 | -0.0040 |  | 9.30 |  |
KGL | Kentor Gold Ltd | 0.4500 | 0.3900 | 0.4500 | 1,897,295 | 0.0900 |  | 25.00 |  |
KGM | Kalnorth Gold Mines Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
KGN | Kogan.com Ltd | 21.17 | 20.61 | 20.88 | 759,958 | -0.07 |  | 0.33 |  |
KIN | Kin Mining Nl | 0.1550 | 0.1450 | 0.1550 | 165,151 | 0.0100 |  | 6.90 |  |
KIS | King Island Scheelite Ltd | 0.1000 | 0.1000 | 0.1000 | 55,184 | 0.0010 |  | 1.01 |  |
KISO | King Island Scheelite Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
KKC | Kkr Credit Income Fund | 2.250 | 2.220 | 2.250 | 216,820 | 0.000 |  | 0.00 |  |
KKL | Kollakorn Corporation Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
KKO | Kinetiko Energy Ltd | 0.1300 | 0.1200 | 0.1200 | 192,469 | -0.0100 |  | 7.69 |  |
KLA | Koala Corporation Australia | 54.04 | 53.01 | 54.04 | 2,353 | 1.03 |  | 1.94 |  |
KLL | Kalium Lakes Limited | 0.2150 | 0.2000 | 0.2150 | 2,621,481 | 0.0150 |  | 7.50 |  |
KLO | Kingsland Global Ltd | 0.0690 | 0.0690 | 0.0690 | 0 | 0.0000 |  | 0.00 |  |
KLR | Kaili Resources Limited | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
KMD | Kathmandu Holdings Limited | 1.270 | 1.235 | 1.270 | 1,072,030 | 0.030 |  | 2.42 |  |
KME | Kip McGrath Education Centres | 1.483 | 1.430 | 1.450 | 114,883 | -0.010 |  | 0.68 |  |
KMT | Kopore Metals Limited | 0.0210 | 0.0190 | 0.0190 | 2,323,070 | -0.0020 |  | 9.52 |  |
KNH | Koon Holdings Ltd | 0.0710 | 0.0710 | 0.0710 | 0 | 0.0000 |  | 0.00 |  |
KNM | Kneomedia Limited | 0.0200 | 0.0160 | 0.0200 | 7,669,532 | 0.0030 |  | 17.65 |  |
KNO | Knosys Limited | 0.1800 | 0.1600 | 0.1800 | 904,420 | 0.0200 |  | 12.50 |  |
KOR | Korab Resources Ltd | 0.0170 | 0.0160 | 0.0160 | 757,775 | 0.0010 |  | 6.67 |  |
KOV | Korvest Ltd | 4.980 | 4.980 | 4.980 | 202 | 0.000 |  | 0.00 |  |
KP2 | Kore Potash Plc | 0.0160 | 0.0160 | 0.0160 | 500,000 | 0.0000 |  | 0.00 |  |
KPC | Kazakhstan Potash Corporation Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
KPE | Kina Petroleum Corporation | 0.1600 | 0.1600 | 0.1600 | 17,333 | 0.0000 |  | 0.00 |  |
KPG | Kelly Partners Group Holdings Limited | 2.180 | 2.180 | 2.180 | 477 | -0.010 |  | 0.46 |  |
KPO | Kalina Power Limited | 0.0480 | 0.0440 | 0.0440 | 3,234,631 | -0.0020 |  | 4.35 |  |
KPOOE | KPOOE | 0.0190 | 0.0190 | 0.0190 | 25,529 | 0.0000 |  | 0.00 |  |
KPT | Kangaroo Island Plantation Timbers Ltd | 1.145 | 1.085 | 1.085 | 31,821 | 0.000 |  | 0.00 |  |
KRM | Kingsrose Mining Ltd | 0.0460 | 0.0410 | 0.0420 | 3,127,059 | -0.0020 |  | 4.55 |  |
KRR | King River Resources Limited | 0.0340 | 0.0300 | 0.0340 | 16,913,617 | 0.0050 |  | 17.24 |  |
KRROC | KRROC | 0.0110 | 0.0100 | 0.0110 | 3,488,761 | 0.0010 |  | 10.00 |  |
KSC | K&S Corporation Ltd | 1.395 | 1.395 | 1.395 | 70 | -0.005 |  | 0.36 |  |
KSL | Kina Securities Limited | 0.9650 | 0.9500 | 0.9600 | 162,680 | -0.0050 |  | 0.52 |  |
KSM | Kingstream Steel | 2.580 | 2.580 | 2.580 | 2,307 | 0.030 |  | 1.18 |  |
KSN | Kingston Resources Limited | 0.2500 | 0.2350 | 0.2450 | 731,108 | 0.0000 |  | 0.00 |  |
KSS | Kleos Space S.a | 0.6850 | 0.6250 | 0.6550 | 326,212 | 0.0000 |  | 0.00 |  |
KTA | Krakatoa Resources Limited | 0.0730 | 0.0690 | 0.0700 | 505,182 | -0.0010 |  | 1.41 |  |
KTAOC | Krakatoa Resources Limited | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 |  | 0.00 |  |
KTD | Keytone Dairy Corporation Limited | 0.2300 | 0.2250 | 0.2300 | 67,804 | 0.0000 |  | 0.00 |  |
KTE | K2 Energy Ltd | 0.0670 | 0.0620 | 0.0640 | 5,069,084 | 0.0060 |  | 10.34 |  |
KTG | K-tig Limited | 0.3950 | 0.3850 | 0.3950 | 251,491 | 0.0100 |  | 2.60 |  |
KTGOB | K-tig Limited | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 |  |
KWR | Kingwest Resources Limited | 0.1800 | 0.1750 | 0.1750 | 91,652 | 0.0000 |  | 0.00 |  |
KYK | Kyckr Limited | 0.0770 | 0.0730 | 0.0740 | 741,903 | -0.0030 |  | 3.90 |  |
KZA | Kazia Therapeutics Limited | 1.330 | 1.300 | 1.310 | 89,583 | 0.000 |  | 0.00 |  |
KZR | Kalamazoo Resources Limited | 0.6100 | 0.5800 | 0.5950 | 214,418 | -0.0150 |  | 2.46 |  |