Code | Name | High | Low | Close | Volume | Change | |
LAM | Laramide Resources Ltd | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |  |
LAU | Lindsay Australia Ltd | 0.3400 | 0.3300 | 0.3300 | 170,408 | -0.0100 |  | 2.94 |  |
LAW | Lawfinance Limited | 0.0270 | 0.0260 | 0.0260 | 74,000 | -0.0010 |  | 3.70 |  |
LBL | Laserbond Ltd | 0.6250 | 0.6250 | 0.6250 | 816 | 0.0000 |  | 0.00 |  |
LBT | Labtech Systems Ltd | 0.1200 | 0.1150 | 0.1150 | 193,000 | 0.0000 |  | 0.00 |  |
LBY | Liberty Gold NL | 1.415 | 1.385 | 1.410 | 215,451 | 0.030 |  | 2.17 |  |
LCD | Latitude Consolidated Limited | 0.0340 | 0.0320 | 0.0330 | 2,159,441 | 0.0020 |  | 6.45 |  |
LCE | London City Equities Ltd | 0.4300 | 0.4300 | 0.4300 | 0 | 0.0000 |  | 0.00 |  |
LCK | Leigh Creek Energy Limited | 0.1550 | 0.1500 | 0.1500 | 421,541 | 0.0000 |  | 0.00 |  |
LCL | Lighting Corporation Ltd | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |  |
LCLOB | LCLOB | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
LCT | Living Cell Technologies Ltd | 0.0180 | 0.0170 | 0.0180 | 623,037 | 0.0020 |  | 12.50 |  |
LCY | Legacy Iron Ore Ltd | 0.0360 | 0.0350 | 0.0350 | 594,213 | 0.0000 |  | 0.00 |  |
LEG | Legend Mining Ltd | 0.1450 | 0.1300 | 0.1450 | 6,307,099 | 0.0150 |  | 11.54 |  |
LEP | ALE Property Group | 4.850 | 4.780 | 4.800 | 96,719 | -0.040 |  | 0.83 |  |
LER | LER | 0.0690 | 0.0660 | 0.0680 | 710,959 | -0.0020 |  | 2.86 |  |
LEX | Lefroy Exploration Limited | 0.2250 | 0.2250 | 0.2250 | 0 | 0.0000 |  | 0.00 |  |
LFG | Liberty Financial Group | 7.790 | 7.670 | 7.790 | 29,618 | 0.050 |  | 0.65 |  |
LGP | Little Green Pharma Ltd | 0.5500 | 0.5300 | 0.5300 | 270,392 | 0.0050 |  | 0.95 |  |
LHB | Lionhub Group Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
LHM | Land & Homes Group Limited | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
LHMO | Land & Homes Group Limited | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 |  | 0.00 |  |
LIC | Lifestyles Communities Ltd | 12.55 | 11.75 | 12.41 | 81,202 | 0.66 |  | 5.62 |  |
LIN | Lindian Resources Ltd | 0.0280 | 0.0250 | 0.0260 | 6,648,576 | 0.0000 |  | 0.00 |  |
LIO | Lion Energy Ltd | 0.0340 | 0.0320 | 0.0340 | 1,157,065 | 0.0010 |  | 3.03 |  |
LIT | Lithium Australia Nl | 0.1900 | 0.1500 | 0.1600 | 42,019,888 | -0.0100 |  | 5.88 |  |
LITCF | LITCF | 0.1150 | 0.0630 | 0.0900 | 6,233,376 | -0.0100 |  | 10.00 |  |
LITO | Lithium Australia Nl | 0.0600 | 0.0400 | 0.0460 | 1,829,696 | -0.0040 |  | 8.00 |  |
LKE | Lake Resources NL | 0.2000 | 0.1550 | 0.1950 | 33,664,739 | 0.0450 |  | 30.00 |  |
LKEOB | Lake Resources N.l. | 0.0820 | 0.0510 | 0.0820 | 1,052,827 | 0.0350 |  | 74.47 |  |
LKO | Lakes Oil NL | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
LLC | Lend Lease Corporation Ltd | 12.73 | 12.45 | 12.45 | 1,607,377 | -0.25 |  | 1.97 |  |
LLCKOA | Lend Lease Group | 2.750 | 2.750 | 2.750 | 0 | 0.000 |  | 0.00 |  |
LLCKOD | Lend Lease Group | 5.850 | 5.850 | 5.850 | 0 | 0.000 |  | 0.00 |  |
LLCKOE | Lend Lease Group | 5.020 | 5.020 | 5.020 | 0 | 0.000 |  | 0.00 |  |
LLCKOF | Lend Lease Group | 4.350 | 4.350 | 4.350 | 36,500 | -0.450 |  | 9.38 |  |
LLCKOP | Lend Lease Group | 2.890 | 2.890 | 2.890 | 0 | 0.000 |  | 0.00 |  |
LLCKOQ | Lend Lease Group | 8.920 | 8.920 | 8.920 | 0 | 0.000 |  | 0.00 |  |
LLCKOR | Lend Lease Group | 6.340 | 6.340 | 6.340 | 0 | 0.000 |  | 0.00 |  |
LLCKOV | Lend Lease Group | 19.23 | 19.23 | 19.23 | 0 | 0.00 |  | 0.00 |  |
LLO | Lion One Metals Limited | 1.750 | 1.610 | 1.750 | 21,180 | 0.000 |  | 0.00 |  |
LME | L&m Energy Limited | 1.710 | 1.600 | 1.660 | 26,863 | -0.020 |  | 1.19 |  |
LMG | Latrobe Magnesium Ltd | 0.0260 | 0.0230 | 0.0250 | 1,695,023 | -0.0010 |  | 3.85 |  |
LML | Lincoln Minerals Ltd | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
LNG | Liquefied Natural Gas Ltd | 0.0430 | 0.0430 | 0.0430 | 0 | 0.0000 |  | 0.00 |  |
LNGKOR | Liquefied Natural Gas Limited | 1.090 | 1.090 | 1.090 | 0 | 0.000 |  | 0.00 |  |
LNGKOS | Liquefied Natural Gas Limited | 2.240 | 2.240 | 2.240 | 0 | 0.000 |  | 0.00 |  |
LNK | Link Administration Holdings Limited | 4.740 | 4.620 | 4.740 | 4,346,324 | 0.070 |  | 1.50 |  |
LNKKOA | Link Administration Holdings Limited | 2.300 | 2.300 | 2.300 | 0 | 0.000 |  | 0.00 |  |
LNKKOB | Link Administration Holdings Limited | 1.950 | 1.950 | 1.950 | 0 | 0.000 |  | 0.00 |  |
LNKKOQ | Link Administration Holdings Limited | 1.740 | 1.740 | 1.740 | 0 | 0.000 |  | 0.00 |  |
LNKKOR | LNKKOR | 2.370 | 2.370 | 2.370 | 0 | 0.000 |  | 0.00 |  |
LNU | Linius Technologies Limited | 0.0440 | 0.0400 | 0.0430 | 7,679,478 | 0.0020 |  | 4.88 |  |
LNY | Laneway Resources Ltd | 0.0080 | 0.0070 | 0.0080 | 4,075,243 | 0.0010 |  | 14.29 |  |
LOM | Lonrho Mining Ltd | 0.0630 | 0.0630 | 0.0630 | 1,322,642 | -0.0010 |  | 1.56 |  |
LOMOC | LOMOC | 0.0240 | 0.0220 | 0.0240 | 50,000 | 0.0040 |  | 20.00 |  |
LOT | Lotus Resources Limited | 0.1500 | 0.1400 | 0.1450 | 2,270,509 | 0.0000 |  | 0.00 |  |
LOV | Lovisa Holdings Limited | 10.94 | 10.48 | 10.83 | 116,554 | 0.01 |  | 0.09 |  |
LPD | Lepidico Ltd | 0.0300 | 0.0230 | 0.0300 | 110,580,327 | 0.0070 |  | 30.43 |  |
LPDOB | Lepidico Ltd | 0.0120 | 0.0080 | 0.0120 | 3,398,593 | 0.0040 |  | 50.00 |  |
LPDOC | LPDOC | 0.0210 | 0.0170 | 0.0210 | 3,219,791 | 0.0020 |  | 10.53 |  |
LPE | Locality Planning Energy Holdings Ltd | 0.2800 | 0.2650 | 0.2650 | 113,137 | 0.0000 |  | 0.00 |  |
LPI | Lithium Power International Limited | 0.3650 | 0.3150 | 0.3300 | 4,212,705 | -0.0300 |  | 8.33 |  |
LRK | Lark Distilling Co. Ltd | 1.435 | 1.405 | 1.420 | 12,810 | 0.000 |  | 0.00 |  |
LRS | Latin Resources Limited | 0.0600 | 0.0450 | 0.0490 | 171,357,092 | -0.0020 |  | 3.92 |  |
LRSOC | LRSOC | 0.0430 | 0.0300 | 0.0340 | 52,259,324 | 0.0000 |  | 0.00 |  |
LRT | Lowell Resources Fund | 1.230 | 1.220 | 1.220 | 19,493 | -0.030 |  | 2.40 |  |
LSA | Lachlan Star Ltd | 0.0240 | 0.0210 | 0.0240 | 9,413,808 | 0.0040 |  | 20.00 |  |
LSF | L1 Long Short Fund Limited | 2.000 | 1.985 | 1.995 | 1,293,519 | 0.005 |  | 0.25 |  |
LSH | Lifespot Health Ltd | 0.1400 | 0.1250 | 0.1400 | 1,672,126 | 0.0200 |  | 16.67 |  |
LSR | Lodestar Minerals Ltd | 0.0140 | 0.0140 | 0.0140 | 150,000 | -0.0010 |  | 6.67 |  |
LSX | Lion Selection Group Limited. | 0.4200 | 0.4200 | 0.4200 | 0 | 0.0000 |  | 0.00 |  |
LTR | Liontown Resources Ltd | 0.4150 | 0.3850 | 0.4125 | 4,823,679 | 0.0125 |  | 3.13 |  |
LV1 | Live Verdure Ltd | 0.2550 | 0.2400 | 0.2550 | 277,526 | 0.0100 |  | 4.08 |  |
LVE | Love Group Global Ltd | 0.0770 | 0.0770 | 0.0770 | 0 | 0.0000 |  | 0.00 |  |
LVH | Livehire Limited | 0.2600 | 0.2500 | 0.2500 | 116,177 | -0.0100 |  | 3.85 |  |
LVT | Livetiles Limited | 0.2300 | 0.2200 | 0.2250 | 1,166,673 | 0.0100 |  | 4.65 |  |
LYC | Lynas Corporation Ltd | 4.730 | 4.570 | 4.700 | 6,850,774 | 0.220 |  | 4.91 |  |
LYCKOC | Lynas Corporation Limited | 0.3900 | 0.3900 | 0.3900 | 0 | 0.0000 |  | 0.00 |  |
LYCKOP | Lynas Corporation Limited | 2.760 | 2.760 | 2.760 | 0 | 0.000 |  | 0.00 |  |
LYCKOQ | Lynas Corporation Limited | 2.270 | 2.270 | 2.270 | 0 | 0.000 |  | 0.00 |  |
LYCKOS | Lynas Corporation Limited | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 |  | 0.00 |  |
LYCKOT | Lynas Corporation Limited | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 |  | 0.00 |  |
LYL | Lycopodium Ltd | 5.460 | 5.300 | 5.420 | 4,519 | 0.150 |  | 2.85 |  |