List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
LAA	Latam Autos Limited	0.0240	0.0100	0.0170	737,031	-0.0070	29.17
LAAO	Latam Autos Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LAM	Laramide Resources Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
LAU	Lindsay Australia Ltd	0.3500	0.3450	0.3500	118,084	0.0000	0.00
LAW	Lawfinance Limited	0.0670	0.0650	0.0660	247,500	0.0010	1.54
LBL	Laserbond Ltd	0.4600	0.4600	0.4600	2,178	-0.0100	2.13
LBT	Labtech Systems Ltd	0.1400	0.1350	0.1350	435,450	-0.0050	3.57
LCD	Latitude Consolidated Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
LCE	London City Equities Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
LCK	Leigh Creek Energy Limited	0.1100	0.1050	0.1050	117,216	-0.0050	4.55
LCL	Lighting Corporation Ltd	0.0380	0.0360	0.0380	458,027	0.0000	0.00
LCLOA	LCLOA	0.0040	0.0040	0.0040	0	0.0000	0.00
LCLOB	LCLOB	0.0050	0.0050	0.0050	0	0.0000	0.00
LCM	Logicamms Ltd	0.1700	0.1700	0.1700	20,881	0.0000	0.00
LCT	Living Cell Technologies Ltd	0.0160	0.0160	0.0160	5,170	-0.0010	5.88
LCY	Legacy Iron Ore Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
LEG	Legend Mining Ltd	0.0900	0.0860	0.0900	1,551,344	0.0030	3.45
LEP	ALE Property Group	5.400	5.330	5.390	30,435	0.010	0.19
LER	LER	0.0200	0.0200	0.0200	0	0.0000	0.00
LEX	Lefroy Exploration Limited	0.2100	0.1800	0.1800	58,708	-0.0200	10.00
LGP	Little Green Pharma Ltd	0.4400	0.4100	0.4100	176,563	0.0050	1.23
LGR	Lanka Graphite Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
LHB	Lionhub Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
LHBO	Lionhub Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
LHM	Land & Homes Group Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
LHMO	Land & Homes Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
LI3	Lithium Consolidated Mineral	0.0220	0.0210	0.0210	120,454	0.0010	5.00
LIC	Lifestyles Communities Ltd	8.300	8.070	8.300	139,041	0.000	0.00
LIN	Lindian Resources Ltd	0.0250	0.0220	0.0230	13,487,689	0.0020	9.52
LIO	Lion Energy Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
LIT	Lithium Australia Nl	0.0620	0.0580	0.0610	1,314,642	0.0030	5.17
LITCE	Lithium Australia Nl	0.0070	0.0070	0.0070	20,818	-0.0010	12.50
LITO	Lithium Australia Nl	0.0140	0.0140	0.0140	0	0.0000	0.00
LKE	Lake Resources NL	0.0430	0.0400	0.0410	9,249,826	-0.0010	2.38
LKEOB	Lake Resources N.l.	0.0130	0.0120	0.0120	100,000	-0.0110	47.83
LKO	Lakes Oil NL	0.0010	0.0010	0.0010	0	0.0000	0.00
LLC	Lend Lease Corporation Ltd	18.43	17.99	18.24	3,127,469	-0.07	0.38
LLCKOA	Lend Lease Group	9.240	9.240	9.240	0	0.000	0.00
LLCKOB	Lend Lease Group	4.770	4.770	4.770	0	0.000	0.00
LLCKOC	Lend Lease Group	3.310	3.310	3.310	7,000	-0.720	17.87
LLCKOE	Lend Lease Group	8.210	8.210	8.210	0	0.000	0.00
LLCKOP	Lend Lease Group	3.200	3.200	3.200	0	0.000	0.00
LLCKOR	Lend Lease Group	7.480	7.480	7.480	0	0.000	0.00
LLCKOV	Lend Lease Group	10.34	10.34	10.34	0	0.00	0.00
LLO	Lion One Metals Limited	1.900	1.800	1.800	4,094	0.010	0.56
LME	L&m Energy Limited	1.850	1.780	1.840	21,833	-0.010	0.54
LMG	Latrobe Magnesium Ltd	0.0070	0.0070	0.0070	556,344	-0.0020	22.22
LML	Lincoln Minerals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
LMW	LandMark White Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
LNG	Liquefied Natural Gas Ltd	0.1200	0.1050	0.1150	831,438	0.0050	4.55
LNGKOR	Liquefied Natural Gas Limited	1.090	1.090	1.090	0	0.000	0.00
LNGKOS	Liquefied Natural Gas Limited	2.240	2.240	2.240	0	0.000	0.00
LNK	Link Administration Holdings Limited	5.460	4.940	5.000	10,078,432	-0.780	13.49
LNKKOA	Link Administration Holdings Limited	4.000	4.000	4.000	0	0.000	0.00
LNKKOC	Link Administration Holdings Limited	1.550	1.410	1.410	27,691	-0.670	32.21
LNKKOD	Link Administration Holdings Limited	1.005	1.005	1.005	0	0.000	0.00
LNKKOE	Link Administration Holdings Limited	2.040	1.875	1.875	43,000	-1.495	44.36
LNKKOP	Link Administration Holdings Limited	4.120	4.120	4.120	0	0.000	0.00
LNKKOQ	Link Administration Holdings Limited	1.740	1.740	1.740	0	0.000	0.00
LNU	Linius Technologies Limited	0.0190	0.0160	0.0170	973,616	0.0010	6.25
LNY	Laneway Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
LOM	Lonrho Mining Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
LON	Longtable Group Limited	0.1500	0.1500	0.1500	10,000	0.0050	3.45
LOT	Lotus Resources Limited	0.0500	0.0500	0.0500	105,000	0.0040	8.70
LOV	Lovisa Holdings Limited	10.92	10.07	10.21	416,764	-0.43	4.04
LPD	Lepidico Ltd	0.0120	0.0120	0.0120	648,416	0.0010	9.09
LPDOA	Lepidico Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
LPDOB	Lepidico Ltd	0.0050	0.0050	0.0050	100,000	0.0000	0.00
LPE	Locality Planning Energy Holdings Ltd	0.4800	0.4700	0.4700	13,221	0.0050	1.08
LPI	Lithium Power International Limited	0.2750	0.2700	0.2750	100,000	0.0200	7.84
LRM	Lustrum Minerals Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
LRS	Latin Resources Limited	0.0040	0.0040	0.0040	1,609,000	0.0000	0.00
LRSOC	LRSOC	0.0010	0.0010	0.0010	2,000,000	0.0000	0.00
LRT	Lowell Resources Fund	4.990	4.990	4.990	0	0.000	0.00
LSA	Lachlan Star Ltd	0.0080	0.0070	0.0070	2,122,000	-0.0010	12.50
LSF	L1 Long Short Fund Limited	1.400	1.350	1.360	2,784,865	0.040	3.03
LSH	Lifespot Health Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
LSR	Lodestar Minerals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
LSX	Lion Selection Group Limited.	0.4500	0.4450	0.4500	43,157	-0.0050	1.10
LSXOA	Lion Selection Group Limited.	0.0200	0.0200	0.0200	0	0.0000	0.00
LTR	Liontown Resources Ltd	0.1350	0.1100	0.1150	11,104,679	-0.0100	8.00
LVE	Love Group Global Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
LVH	Livehire Limited	0.2300	0.2200	0.2200	53,992	0.0050	2.33
LVT	Livetiles Limited	0.2800	0.2520	0.2600	4,502,675	0.0100	4.00
LYC	Lynas Corporation Ltd	2.110	1.955	1.995	8,370,794	0.095	5.00
LYCKOA	Lynas Corporation Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
LYCKOB	Lynas Corporation Limited	0.7100	0.7000	0.7000	6,000	0.1650	30.84
LYCKOC	Lynas Corporation Limited	1.550	1.550	1.550	0	0.000	0.00
LYCKOP	Lynas Corporation Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
LYCKOQ	Lynas Corporation Limited	2.270	2.270	2.270	0	0.000	0.00
LYCKOS	Lynas Corporation Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
LYCKOT	Lynas Corporation Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
LYL	Lycopodium Ltd	5.760	5.400	5.620	58,030	-0.100	1.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83