Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
LAMLaramide Resources Ltd0.63000.63000.630000.00000.00 
LAULindsay Australia Ltd0.37500.36500.370066,5450.00000.00 
LAWLawfinance Limited0.02100.02100.021000.00000.00 
LBLLaserbond Ltd0.72000.71500.715010,895-0.00500.69 
LBTLabtech Systems Ltd0.10000.09500.1000139,0690.00303.09 
LBYLiberty Gold NL0.94500.91000.9200240,0070.01001.10 
LCDLatitude Consolidated Limited0.05200.05100.0510679,9360.00102.00 
LCELondon City Equities Ltd0.43000.43000.430000.00000.00 
LCKLeigh Creek Energy Limited0.16000.15000.16001,204,4310.01006.67 
LCLLighting Corporation Ltd0.18500.18000.18001,522,589-0.01005.26 
LCLOBLCLOB0.05000.04500.050017,797-0.00509.09 
LCTLiving Cell Technologies Ltd0.01400.01400.014000.00000.00 
LCYLegacy Iron Ore Ltd0.02500.02000.020058,664,806-0.006023.08 
LEGLegend Mining Ltd0.13000.12500.1300950,7280.00000.00 
LEPALE Property Group4.7604.7004.76048,7930.0000.00 
LERLER0.07500.07000.0720860,562-0.00304.00 
LEXLefroy Exploration Limited1.4001.3301.355227,7730.0100.74 
LFGLiberty Financial Group7.8507.8307.84013,092-0.0100.13 
LGLLihir Gold Ltd3.3603.2603.35084,038-0.0100.30 
LGPLittle Green Pharma Ltd0.76500.74000.7550366,642-0.01001.31 
LHBLionhub Group Limited0.00300.00300.003000.00000.00 
LHMLand & Homes Group Limited0.00800.00800.008000.00000.00 
LHMOLand & Homes Group Limited0.01200.01200.012000.00000.00 
LICLifestyles Communities Ltd14.6014.3114.3290,416-0.251.72 
LINLindian Resources Ltd0.02100.02000.0210848,9010.00000.00 
LIOLion Energy Ltd0.04500.03700.03807,458,403-0.007015.56 
LITLithium Australia Nl0.13000.12000.12505,766,557-0.00503.85 
LITCFLITCF0.07700.07600.077085,9880.00202.67 
LITOLithium Australia Nl0.01800.01700.0170107,666-0.003015.00 
LKELake Resources NL0.32500.31500.32502,850,873-0.00501.52 
LKEOBLake Resources N.l.0.21000.21000.21002,0000.00502.44 
LKOLakes Oil NL0.00100.00100.001000.00000.00 
LLCLend Lease Corporation Ltd13.3813.1213.30894,3060.050.38 
LLCKODLend Lease Group6.5306.5306.53000.0000.00 
LLCKOELend Lease Group5.0205.0205.02000.0000.00 
LLCKOFLend Lease Group5.3505.3505.35000.0000.00 
LLCKOPLend Lease Group2.8902.8902.89000.0000.00 
LLCKOQLend Lease Group3.9203.9203.92000.0000.00 
LLCKORLend Lease Group6.3406.3406.34000.0000.00 
LLCKOVLend Lease Group19.2319.2319.2300.000.00 
LLOLion One Metals Limited1.3601.3601.3601,9040.0100.74 
LMEL&m Energy Limited0.90500.85000.865073,088-0.01501.70 
LMGLatrobe Magnesium Ltd0.02200.02000.0220656,3240.00104.76 
LMLLincoln Minerals Ltd0.00800.00800.008000.00000.00 
LNKLink Administration Holdings Limited5.3705.2605.340828,3510.0200.38 
LNKKOALink Administration Holdings Limited2.7502.7502.75000.0000.00 
LNKKOBLink Administration Holdings Limited2.5802.5802.58000.0000.00 
LNKKOQLink Administration Holdings Limited1.7401.7401.74000.0000.00 
LNKKORLNKKOR2.3702.3702.37000.0000.00 
LNULinius Technologies Limited0.02900.02800.02802,728,7000.00103.70 
LNYLaneway Resources Ltd0.00600.00550.006014,443,9640.00000.00 
LOMLonrho Mining Ltd0.06300.06300.0630410,6660.00000.00 
LOMOCLOMOC0.02000.02000.020000.00000.00 
LOTLotus Resources Limited0.15000.14000.14001,803,3700.00503.70 
LOVLovisa Holdings Limited15.4714.8715.30160,4750.050.33 
LPDLepidico Ltd0.02500.02400.02406,237,0250.00104.35 
LPDOBLepidico Ltd0.00600.00600.006000.00000.00 
LPDOCLPDOC0.01200.01200.012000.00000.00 
LPELocality Planning Energy Holdings Ltd0.24000.23000.240022,0730.01004.35 
LPILithium Power International Limited0.29000.27500.2850616,3900.00501.79 
LRKLark Distilling Co. Ltd2.5502.4702.55057,1960.0602.41 
LRSLatin Resources Limited0.04900.04800.04806,709,600-0.00102.04 
LRSOCLRSOC0.03600.03500.03501,380,970-0.00102.78 
LRTLowell Resources Fund1.5001.5001.50000.0000.00 
LSALachlan Star Ltd0.02900.02700.02705,474,2320.00103.85 
LSFL1 Long Short Fund Limited2.2302.2002.210463,239-0.0200.90 
LSHLifespot Health Ltd0.10500.10000.100070,955-0.00504.76 
LSRLodestar Minerals Ltd0.01100.01100.0110855,7820.00000.00 
LSXLion Selection Group Limited.0.35500.34000.3400881,0490.00000.00 
LTRLiontown Resources Ltd0.44000.41500.42503,160,1520.00501.19 
LV1Live Verdure Ltd0.24000.24000.240025,0000.00000.00 
LVELove Group Global Ltd0.09500.09500.095000.00000.00 
LVHLivehire Limited0.40500.39000.4050377,4410.00000.00 
LVTLivetiles Limited0.22000.21000.2100613,133-0.00502.33 
LYCLynas Corporation Ltd6.3406.1906.2504,145,970-0.0100.16 
LYCKOBLynas Corporation Limited2.1602.1602.1603,8630.0000.00 
LYCKOCLynas Corporation Limited3.7603.7603.76000.0000.00 
LYCKOPLynas Corporation Limited2.7602.7602.76000.0000.00 
LYCKOQLynas Corporation Limited2.2702.2702.27000.0000.00 
LYCKOSLynas Corporation Limited3.9603.9603.96000.0000.00 
LYCKOTLynas Corporation Limited0.20000.20000.200000.00000.00 
LYLLycopodium Ltd5.5505.4505.54032,7470.0200.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83