Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
LAMLaramide Resources Ltd0.35000.35000.350000.00000.00 
LAULindsay Australia Ltd0.34500.34500.345010,0000.00000.00 
LAWLawfinance Limited0.03300.03300.0330100,000-0.00308.33 
LBLLaserbond Ltd0.71000.71000.710028,8850.01001.43 
LBTLabtech Systems Ltd0.12000.12000.1200393,4270.00000.00 
LBYLiberty Gold NL1.6421.5401.550746,423-0.0905.49 
LCDLatitude Consolidated Limited0.02800.02500.02504,815,744-0.004013.79 
LCELondon City Equities Ltd0.43000.43000.430000.00000.00 
LCKLeigh Creek Energy Limited0.09700.09300.09501,455,108-0.00101.04 
LCLLighting Corporation Ltd0.17000.16000.16508,293,541-0.00502.94 
LCLOBLCLOB0.09500.08800.088039,990-0.00606.38 
LCMLogicamms Ltd0.15000.15000.150065,300-0.020011.76 
LCTLiving Cell Technologies Ltd0.01400.01400.014000.00000.00 
LCYLegacy Iron Ore Ltd0.00900.00900.0090464,4490.00000.00 
LEGLegend Mining Ltd0.13000.12000.13002,993,3440.01008.33 
LEPALE Property Group4.4004.3004.39055,873-0.0100.23 
LERLER0.01900.01900.019000.00000.00 
LEXLefroy Exploration Limited0.24500.24000.2400208,489-0.01004.00 
LGPLittle Green Pharma Ltd0.35000.33000.3400209,742-0.01002.86 
LHBLionhub Group Limited0.00300.00300.003000.00000.00 
LHBOLionhub Group Limited0.01200.01200.012000.00000.00 
LHMLand & Homes Group Limited0.00800.00800.008000.00000.00 
LHMOLand & Homes Group Limited0.01200.01200.012000.00000.00 
LICLifestyles Communities Ltd10.3010.0610.17133,948-0.070.68 
LINLindian Resources Ltd0.02300.02200.0230624,2900.00000.00 
LIOLion Energy Ltd0.01600.01400.0140325,731-0.002012.50 
LITLithium Australia Nl0.05100.04800.04806,914,780-0.00204.00 
LITCFLITCF0.00600.00500.00504,850,000-0.001016.67 
LITOLithium Australia Nl0.00600.00600.006000.00000.00 
LKELake Resources NL0.06000.05800.05806,664,216-0.00203.33 
LKEOBLake Resources N.l.0.01800.01800.0180127,5000.00105.88 
LKOLakes Oil NL0.00100.00100.001000.00000.00 
LLCLend Lease Corporation Ltd12.7212.4712.581,536,858-0.171.33 
LLCKODLend Lease Group5.8505.8505.85000.0000.00 
LLCKOELend Lease Group5.0205.0205.02000.0000.00 
LLCKOFLend Lease Group4.2004.2004.20000.0000.00 
LLCKOPLend Lease Group4.2104.2104.21000.0000.00 
LLCKOQLend Lease Group8.9208.9208.92000.0000.00 
LLCKORLend Lease Group8.1108.1108.11000.0000.00 
LLCKOVLend Lease Group19.2319.2319.2300.000.00 
LLOLion One Metals Limited1.8101.7301.7304,120-0.0502.81 
LMEL&m Energy Limited2.1701.9902.070164,320-0.0200.96 
LMGLatrobe Magnesium Ltd0.02400.02400.024000.00000.00 
LMLLincoln Minerals Ltd0.00800.00800.008000.00000.00 
LNGLiquefied Natural Gas Ltd0.04300.04300.043000.00000.00 
LNGKORLiquefied Natural Gas Limited1.0901.0901.09000.0000.00 
LNGKOSLiquefied Natural Gas Limited2.2402.2402.24000.0000.00 
LNKLink Administration Holdings Limited4.8804.7104.8404,196,286-0.1002.02 
LNKKOALink Administration Holdings Limited1.9451.9451.94500.0000.00 
LNKKOBLink Administration Holdings Limited2.3002.3002.30000.0000.00 
LNKKOQLink Administration Holdings Limited1.7401.7401.74000.0000.00 
LNKKORLNKKOR2.3702.3702.37000.0000.00 
LNULinius Technologies Limited0.02400.02300.02402,974,115-0.00104.00 
LNYLaneway Resources Ltd0.00800.00700.00701,197,043-0.001012.50 
LOMLonrho Mining Ltd0.06100.05600.0600816,2140.00000.00 
LOMOCLOMOC0.02200.02200.0220800,0000.00104.76 
LOTLotus Resources Limited0.08700.08300.08401,444,972-0.00505.62 
LOVLovisa Holdings Limited8.4907.6707.870830,564-0.6307.41 
LPDLepidico Ltd0.00900.00800.008015,681,7560.00000.00 
LPDOBLepidico Ltd0.00200.00200.002000.00000.00 
LPDOCLPDOC0.00400.00400.0040125,0000.00000.00 
LPELocality Planning Energy Holdings Ltd0.24500.23500.245057,036-0.00502.00 
LPILithium Power International Limited0.20000.18500.1900473,142-0.01005.00 
LRKLark Distilling Co. Ltd1.4901.4501.45540,911-0.0352.35 
LRMLustrum Minerals Ltd0.04500.04500.045000.00000.00 
LRSLatin Resources Limited0.02000.01900.01904,880,163-0.00105.00 
LRSOCLRSOC0.01100.01000.01001,466,113-0.002016.67 
LRTLowell Resources Fund1.3101.2901.31026,7230.0201.55 
LSALachlan Star Ltd0.01400.01200.013010,226,130-0.00107.14 
LSFL1 Long Short Fund Limited1.5651.5251.5451,415,228-0.0352.22 
LSHLifespot Health Ltd0.06000.06000.0600210,9430.00000.00 
LSRLodestar Minerals Ltd0.01700.01600.01703,193,8590.00000.00 
LSXLion Selection Group Limited.0.54000.54000.540000.00000.00 
LTRLiontown Resources Ltd0.26500.26500.265000.00000.00 
LVELove Group Global Ltd0.05200.05200.052000.00000.00 
LVHLivehire Limited0.29000.28000.2900478,9970.00000.00 
LVTLivetiles Limited0.25500.25000.25503,232,211-0.00501.92 
LYCLynas Corporation Ltd2.9002.8102.8306,591,472-0.1103.74 
LYCKOCLynas Corporation Limited0.39000.39000.390000.00000.00 
LYCKOPLynas Corporation Limited0.25000.25000.250000.00000.00 
LYCKOQLynas Corporation Limited2.2702.2702.27000.0000.00 
LYCKOSLynas Corporation Limited0.19000.19000.190000.00000.00 
LYCKOTLynas Corporation Limited0.20000.20000.200000.00000.00 
LYLLycopodium Ltd4.1504.0804.13018,2970.1002.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83