List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
LAM	Laramide Resources Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
LAU	Lindsay Australia Ltd	0.3450	0.3450	0.3450	10,000	0.0000	0.00
LAW	Lawfinance Limited	0.0330	0.0330	0.0330	100,000	-0.0030	8.33
LBL	Laserbond Ltd	0.7100	0.7100	0.7100	28,885	0.0100	1.43
LBT	Labtech Systems Ltd	0.1200	0.1200	0.1200	393,427	0.0000	0.00
LBY	Liberty Gold NL	1.642	1.540	1.550	746,423	-0.090	5.49
LCD	Latitude Consolidated Limited	0.0280	0.0250	0.0250	4,815,744	-0.0040	13.79
LCE	London City Equities Ltd	0.4300	0.4300	0.4300	0	0.0000	0.00
LCK	Leigh Creek Energy Limited	0.0970	0.0930	0.0950	1,455,108	-0.0010	1.04
LCL	Lighting Corporation Ltd	0.1700	0.1600	0.1650	8,293,541	-0.0050	2.94
LCLOB	LCLOB	0.0950	0.0880	0.0880	39,990	-0.0060	6.38
LCM	Logicamms Ltd	0.1500	0.1500	0.1500	65,300	-0.0200	11.76
LCT	Living Cell Technologies Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd	0.0090	0.0090	0.0090	464,449	0.0000	0.00
LEG	Legend Mining Ltd	0.1300	0.1200	0.1300	2,993,344	0.0100	8.33
LEP	ALE Property Group	4.400	4.300	4.390	55,873	-0.010	0.23
LER	LER	0.0190	0.0190	0.0190	0	0.0000	0.00
LEX	Lefroy Exploration Limited	0.2450	0.2400	0.2400	208,489	-0.0100	4.00
LGP	Little Green Pharma Ltd	0.3500	0.3300	0.3400	209,742	-0.0100	2.86
LHB	Lionhub Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
LHBO	Lionhub Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
LHM	Land & Homes Group Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
LHMO	Land & Homes Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
LIC	Lifestyles Communities Ltd	10.30	10.06	10.17	133,948	-0.07	0.68
LIN	Lindian Resources Ltd	0.0230	0.0220	0.0230	624,290	0.0000	0.00
LIO	Lion Energy Ltd	0.0160	0.0140	0.0140	325,731	-0.0020	12.50
LIT	Lithium Australia Nl	0.0510	0.0480	0.0480	6,914,780	-0.0020	4.00
LITCF	LITCF	0.0060	0.0050	0.0050	4,850,000	-0.0010	16.67
LITO	Lithium Australia Nl	0.0060	0.0060	0.0060	0	0.0000	0.00
LKE	Lake Resources NL	0.0600	0.0580	0.0580	6,664,216	-0.0020	3.33
LKEOB	Lake Resources N.l.	0.0180	0.0180	0.0180	127,500	0.0010	5.88
LKO	Lakes Oil NL	0.0010	0.0010	0.0010	0	0.0000	0.00
LLC	Lend Lease Corporation Ltd	12.72	12.47	12.58	1,536,858	-0.17	1.33
LLCKOD	Lend Lease Group	5.850	5.850	5.850	0	0.000	0.00
LLCKOE	Lend Lease Group	5.020	5.020	5.020	0	0.000	0.00
LLCKOF	Lend Lease Group	4.200	4.200	4.200	0	0.000	0.00
LLCKOP	Lend Lease Group	4.210	4.210	4.210	0	0.000	0.00
LLCKOQ	Lend Lease Group	8.920	8.920	8.920	0	0.000	0.00
LLCKOR	Lend Lease Group	8.110	8.110	8.110	0	0.000	0.00
LLCKOV	Lend Lease Group	19.23	19.23	19.23	0	0.00	0.00
LLO	Lion One Metals Limited	1.810	1.730	1.730	4,120	-0.050	2.81
LME	L&m Energy Limited	2.170	1.990	2.070	164,320	-0.020	0.96
LMG	Latrobe Magnesium Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
LML	Lincoln Minerals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
LNG	Liquefied Natural Gas Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
LNGKOR	Liquefied Natural Gas Limited	1.090	1.090	1.090	0	0.000	0.00
LNGKOS	Liquefied Natural Gas Limited	2.240	2.240	2.240	0	0.000	0.00
LNK	Link Administration Holdings Limited	4.880	4.710	4.840	4,196,286	-0.100	2.02
LNKKOA	Link Administration Holdings Limited	1.945	1.945	1.945	0	0.000	0.00
LNKKOB	Link Administration Holdings Limited	2.300	2.300	2.300	0	0.000	0.00
LNKKOQ	Link Administration Holdings Limited	1.740	1.740	1.740	0	0.000	0.00
LNKKOR	LNKKOR	2.370	2.370	2.370	0	0.000	0.00
LNU	Linius Technologies Limited	0.0240	0.0230	0.0240	2,974,115	-0.0010	4.00
LNY	Laneway Resources Ltd	0.0080	0.0070	0.0070	1,197,043	-0.0010	12.50
LOM	Lonrho Mining Ltd	0.0610	0.0560	0.0600	816,214	0.0000	0.00
LOMOC	LOMOC	0.0220	0.0220	0.0220	800,000	0.0010	4.76
LOT	Lotus Resources Limited	0.0870	0.0830	0.0840	1,444,972	-0.0050	5.62
LOV	Lovisa Holdings Limited	8.490	7.670	7.870	830,564	-0.630	7.41
LPD	Lepidico Ltd	0.0090	0.0080	0.0080	15,681,756	0.0000	0.00
LPDOB	Lepidico Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
LPDOC	LPDOC	0.0040	0.0040	0.0040	125,000	0.0000	0.00
LPE	Locality Planning Energy Holdings Ltd	0.2450	0.2350	0.2450	57,036	-0.0050	2.00
LPI	Lithium Power International Limited	0.2000	0.1850	0.1900	473,142	-0.0100	5.00
LRK	Lark Distilling Co. Ltd	1.490	1.450	1.455	40,911	-0.035	2.35
LRM	Lustrum Minerals Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
LRS	Latin Resources Limited	0.0200	0.0190	0.0190	4,880,163	-0.0010	5.00
LRSOC	LRSOC	0.0110	0.0100	0.0100	1,466,113	-0.0020	16.67
LRT	Lowell Resources Fund	1.310	1.290	1.310	26,723	0.020	1.55
LSA	Lachlan Star Ltd	0.0140	0.0120	0.0130	10,226,130	-0.0010	7.14
LSF	L1 Long Short Fund Limited	1.565	1.525	1.545	1,415,228	-0.035	2.22
LSH	Lifespot Health Ltd	0.0600	0.0600	0.0600	210,943	0.0000	0.00
LSR	Lodestar Minerals Ltd	0.0170	0.0160	0.0170	3,193,859	0.0000	0.00
LSX	Lion Selection Group Limited.	0.5400	0.5400	0.5400	0	0.0000	0.00
LTR	Liontown Resources Ltd	0.2650	0.2650	0.2650	0	0.0000	0.00
LVE	Love Group Global Ltd	0.0520	0.0520	0.0520	0	0.0000	0.00
LVH	Livehire Limited	0.2900	0.2800	0.2900	478,997	0.0000	0.00
LVT	Livetiles Limited	0.2550	0.2500	0.2550	3,232,211	-0.0050	1.92
LYC	Lynas Corporation Ltd	2.900	2.810	2.830	6,591,472	-0.110	3.74
LYCKOC	Lynas Corporation Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
LYCKOP	Lynas Corporation Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
LYCKOQ	Lynas Corporation Limited	2.270	2.270	2.270	0	0.000	0.00
LYCKOS	Lynas Corporation Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
LYCKOT	Lynas Corporation Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
LYL	Lycopodium Ltd	4.150	4.080	4.130	18,297	0.100	2.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.170.78.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,359	-189	1.64
DJI	27,685	-650	2.29
SP500	3,401	-64	1.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,903	2	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83