List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
LAA	Latam Autos Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
LAAO	Latam Autos Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
LAM	Laramide Resources Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
LAU	Lindsay Australia Ltd	0.3600	0.3500	0.3500	115,984	-0.0050	1.41
LAW	Lawfinance Limited	0.0680	0.0680	0.0680	377,000	0.0020	3.03
LBL	Laserbond Ltd	0.7650	0.7100	0.7500	383,266	0.0500	7.14
LBT	Labtech Systems Ltd	0.1200	0.1150	0.1150	436,789	-0.0100	8.00
LCD	Latitude Consolidated Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
LCE	London City Equities Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
LCK	Leigh Creek Energy Limited	0.2300	0.2250	0.2300	356,835	0.0050	2.22
LCM	Logicamms Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
LCT	Living Cell Technologies Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
LEG	Legend Mining Ltd	0.0330	0.0330	0.0330	308,000	0.0000	0.00
LEP	ALE Property Group	5.350	5.300	5.350	17,657	0.020	0.38
LER	LER	0.0380	0.0350	0.0350	45,028	-0.0020	5.41
LEX	Lefroy Exploration Limited	0.2000	0.1950	0.2000	9,295	-0.0050	2.44
LGD	Legend Corporation Ltd	0.3700	0.3700	0.3700	0	0.0000	0.00
LGO	Longreach Oil Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
LGR	Lanka Graphite Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
LHB	Lionhub Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
LHBO	Lionhub Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
LHM	Land & Homes Group Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
LHMO	Land & Homes Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
LI3	Lithium Consolidated Mineral	0.0460	0.0460	0.0460	0	0.0000	0.00
LIC	Lifestyles Communities Ltd	7.935	7.790	7.850	276,976	-0.040	0.51
LIN	Lindian Resources Ltd	0.0150	0.0150	0.0150	13,200	0.0000	0.00
LIO	Lion Energy Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
LIT	Lithium Australia Nl	0.0470	0.0460	0.0470	449,835	0.0010	2.17
LITCE	Lithium Australia Nl	0.0030	0.0030	0.0030	0	0.0000	0.00
LITO	Lithium Australia Nl	0.0080	0.0080	0.0080	0	0.0000	0.00
LKE	Lake Resources NL	0.0450	0.0430	0.0430	591,859	-0.0010	2.27
LKEOB	Lake Resources N.l.	0.0170	0.0170	0.0170	0	0.0000	0.00
LKO	Lakes Oil NL	0.0010	0.0010	0.0010	316,667	0.0000	0.00
LLC	Lend Lease Corporation Ltd	17.08	16.79	16.86	1,210,263	-0.19	1.11
LLCKOA	Lend Lease Group	8.170	8.170	8.170	0	0.000	0.00
LLCKOB	Lend Lease Group	3.050	3.050	3.050	0	0.000	0.00
LLCKOE	Lend Lease Group	8.210	8.210	8.210	0	0.000	0.00
LLCKOG	Lend Lease Group	6.700	6.700	6.700	0	0.000	0.00
LLCKOP	Lend Lease Group	5.090	5.090	5.090	0	0.000	0.00
LLCKOR	Lend Lease Group	8.970	8.970	8.970	0	0.000	0.00
LLCKOV	Lend Lease Group	6.130	6.130	6.130	0	0.000	0.00
LLO	Lion One Metals Limited	0.8000	0.8000	0.8000	0	0.0000	0.00
LMG	Latrobe Magnesium Ltd	0.0130	0.0110	0.0130	326,954	0.0030	30.00
LML	Lincoln Minerals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
LMW	LandMark White Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
LNG	Liquefied Natural Gas Ltd	0.3150	0.2600	0.2600	7,616,277	-0.0350	11.86
LNGKOR	Liquefied Natural Gas Limited	1.090	1.090	1.090	0	0.000	0.00
LNGKOS	Liquefied Natural Gas Limited	2.240	2.240	2.240	0	0.000	0.00
LNK	Link Administration Holdings Limited	5.590	5.480	5.480	1,965,465	0.000	0.00
LNKKOA	Link Administration Holdings Limited	3.270	3.270	3.270	0	0.000	0.00
LNKKOC	Link Administration Holdings Limited	1.705	1.705	1.705	0	0.000	0.00
LNKKOD	Link Administration Holdings Limited	0.8500	0.8500	0.8500	1,000	0.0000	0.00
LNKKOE	Link Administration Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
LNKKOP	Link Administration Holdings Limited	1.445	1.445	1.445	0	0.000	0.00
LNU	Linius Technologies Limited	0.0430	0.0380	0.0380	2,411,185	-0.0010	2.56
LNUOA	Linius Technologies Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LNY	Laneway Resources Ltd	0.0080	0.0080	0.0080	2,422,153	0.0010	14.29
LOM	Lonrho Mining Ltd	0.1500	0.1450	0.1500	22,904	0.0050	3.45
LON	Longtable Group Limited	0.1800	0.1700	0.1700	19,203	0.0000	0.00
LOV	Lovisa Holdings Limited	12.97	12.59	12.75	242,863	-0.10	0.78
LPD	Lepidico Ltd	0.0190	0.0180	0.0180	6,294,299	0.0010	5.88
LPDOA	Lepidico Ltd	0.0050	0.0050	0.0050	100,000	0.0000	0.00
LPDOB	Lepidico Ltd	0.0090	0.0090	0.0090	1,390,444	-0.0010	10.00
LPE	Locality Planning Energy Holdings Ltd	0.6800	0.6800	0.6800	0	0.0000	0.00
LPI	Lithium Power International Limited	0.3750	0.3550	0.3550	119,394	-0.0200	5.33
LRM	Lustrum Minerals Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
LRS	Latin Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LRSOB	Latin Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LRT	Lowell Resources Fund	5.100	5.100	5.100	398	0.020	0.39
LSA	Lachlan Star Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
LSF	L1 Long Short Fund Limited	1.580	1.560	1.570	2,269,659	0.005	0.32
LSH	Lifespot Health Ltd	0.0590	0.0580	0.0590	241,205	0.0010	1.72
LSR	Lodestar Minerals Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
LSROA	Lodestar Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LSX	Lion Selection Group Limited.	0.4100	0.4000	0.4100	23,395	0.0100	2.50
LSXOA	Lion Selection Group Limited.	0.0200	0.0200	0.0200	0	0.0000	0.00
LTR	Liontown Resources Ltd	0.0970	0.0940	0.0940	4,158,545	-0.0040	4.08
LVE	Love Group Global Ltd	0.0870	0.0870	0.0870	0	0.0000	0.00
LVH	Livehire Limited	0.2900	0.2750	0.2800	248,805	0.0000	0.00
LVT	Livetiles Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
LYC	Lynas Corporation Ltd	2.560	2.500	2.540	2,234,338	0.000	0.00
LYCKOA	Lynas Corporation Limited	1.410	1.410	1.410	0	0.000	0.00
LYCKOB	Lynas Corporation Limited	1.130	1.130	1.130	0	0.000	0.00
LYCKOC	Lynas Corporation Limited	1.550	1.550	1.550	0	0.000	0.00
LYCKOD	Lynas Corporation Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
LYCKOP	Lynas Corporation Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
LYCKOQ	Lynas Corporation Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
LYCKOS	Lynas Corporation Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
LYCKOT	Lynas Corporation Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
LYL	Lycopodium Ltd	5.590	5.530	5.590	19,809	0.030	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83