List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
LAM	Laramide Resources Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
LAU	Lindsay Australia Ltd	0.3400	0.3300	0.3300	170,408	-0.0100	2.94
LAW	Lawfinance Limited	0.0270	0.0260	0.0260	74,000	-0.0010	3.70
LBL	Laserbond Ltd	0.6250	0.6250	0.6250	816	0.0000	0.00
LBT	Labtech Systems Ltd	0.1200	0.1150	0.1150	193,000	0.0000	0.00
LBY	Liberty Gold NL	1.415	1.385	1.410	215,451	0.030	2.17
LCD	Latitude Consolidated Limited	0.0340	0.0320	0.0330	2,159,441	0.0020	6.45
LCE	London City Equities Ltd	0.4300	0.4300	0.4300	0	0.0000	0.00
LCK	Leigh Creek Energy Limited	0.1550	0.1500	0.1500	421,541	0.0000	0.00
LCL	Lighting Corporation Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
LCLOB	LCLOB	0.0500	0.0500	0.0500	0	0.0000	0.00
LCT	Living Cell Technologies Ltd	0.0180	0.0170	0.0180	623,037	0.0020	12.50
LCY	Legacy Iron Ore Ltd	0.0360	0.0350	0.0350	594,213	0.0000	0.00
LEG	Legend Mining Ltd	0.1450	0.1300	0.1450	6,307,099	0.0150	11.54
LEP	ALE Property Group	4.850	4.780	4.800	96,719	-0.040	0.83
LER	LER	0.0690	0.0660	0.0680	710,959	-0.0020	2.86
LEX	Lefroy Exploration Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
LFG	Liberty Financial Group	7.790	7.670	7.790	29,618	0.050	0.65
LGP	Little Green Pharma Ltd	0.5500	0.5300	0.5300	270,392	0.0050	0.95
LHB	Lionhub Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
LHM	Land & Homes Group Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
LHMO	Land & Homes Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
LIC	Lifestyles Communities Ltd	12.55	11.75	12.41	81,202	0.66	5.62
LIN	Lindian Resources Ltd	0.0280	0.0250	0.0260	6,648,576	0.0000	0.00
LIO	Lion Energy Ltd	0.0340	0.0320	0.0340	1,157,065	0.0010	3.03
LIT	Lithium Australia Nl	0.1900	0.1500	0.1600	42,019,888	-0.0100	5.88
LITCF	LITCF	0.1150	0.0630	0.0900	6,233,376	-0.0100	10.00
LITO	Lithium Australia Nl	0.0600	0.0400	0.0460	1,829,696	-0.0040	8.00
LKE	Lake Resources NL	0.2000	0.1550	0.1950	33,664,739	0.0450	30.00
LKEOB	Lake Resources N.l.	0.0820	0.0510	0.0820	1,052,827	0.0350	74.47
LKO	Lakes Oil NL	0.0010	0.0010	0.0010	0	0.0000	0.00
LLC	Lend Lease Corporation Ltd	12.73	12.45	12.45	1,607,377	-0.25	1.97
LLCKOA	Lend Lease Group	2.750	2.750	2.750	0	0.000	0.00
LLCKOD	Lend Lease Group	5.850	5.850	5.850	0	0.000	0.00
LLCKOE	Lend Lease Group	5.020	5.020	5.020	0	0.000	0.00
LLCKOF	Lend Lease Group	4.350	4.350	4.350	36,500	-0.450	9.38
LLCKOP	Lend Lease Group	2.890	2.890	2.890	0	0.000	0.00
LLCKOQ	Lend Lease Group	8.920	8.920	8.920	0	0.000	0.00
LLCKOR	Lend Lease Group	6.340	6.340	6.340	0	0.000	0.00
LLCKOV	Lend Lease Group	19.23	19.23	19.23	0	0.00	0.00
LLO	Lion One Metals Limited	1.750	1.610	1.750	21,180	0.000	0.00
LME	L&m Energy Limited	1.710	1.600	1.660	26,863	-0.020	1.19
LMG	Latrobe Magnesium Ltd	0.0260	0.0230	0.0250	1,695,023	-0.0010	3.85
LML	Lincoln Minerals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
LNG	Liquefied Natural Gas Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
LNGKOR	Liquefied Natural Gas Limited	1.090	1.090	1.090	0	0.000	0.00
LNGKOS	Liquefied Natural Gas Limited	2.240	2.240	2.240	0	0.000	0.00
LNK	Link Administration Holdings Limited	4.740	4.620	4.740	4,346,324	0.070	1.50
LNKKOA	Link Administration Holdings Limited	2.300	2.300	2.300	0	0.000	0.00
LNKKOB	Link Administration Holdings Limited	1.950	1.950	1.950	0	0.000	0.00
LNKKOQ	Link Administration Holdings Limited	1.740	1.740	1.740	0	0.000	0.00
LNKKOR	LNKKOR	2.370	2.370	2.370	0	0.000	0.00
LNU	Linius Technologies Limited	0.0440	0.0400	0.0430	7,679,478	0.0020	4.88
LNY	Laneway Resources Ltd	0.0080	0.0070	0.0080	4,075,243	0.0010	14.29
LOM	Lonrho Mining Ltd	0.0630	0.0630	0.0630	1,322,642	-0.0010	1.56
LOMOC	LOMOC	0.0240	0.0220	0.0240	50,000	0.0040	20.00
LOT	Lotus Resources Limited	0.1500	0.1400	0.1450	2,270,509	0.0000	0.00
LOV	Lovisa Holdings Limited	10.94	10.48	10.83	116,554	0.01	0.09
LPD	Lepidico Ltd	0.0300	0.0230	0.0300	110,580,327	0.0070	30.43
LPDOB	Lepidico Ltd	0.0120	0.0080	0.0120	3,398,593	0.0040	50.00
LPDOC	LPDOC	0.0210	0.0170	0.0210	3,219,791	0.0020	10.53
LPE	Locality Planning Energy Holdings Ltd	0.2800	0.2650	0.2650	113,137	0.0000	0.00
LPI	Lithium Power International Limited	0.3650	0.3150	0.3300	4,212,705	-0.0300	8.33
LRK	Lark Distilling Co. Ltd	1.435	1.405	1.420	12,810	0.000	0.00
LRS	Latin Resources Limited	0.0600	0.0450	0.0490	171,357,092	-0.0020	3.92
LRSOC	LRSOC	0.0430	0.0300	0.0340	52,259,324	0.0000	0.00
LRT	Lowell Resources Fund	1.230	1.220	1.220	19,493	-0.030	2.40
LSA	Lachlan Star Ltd	0.0240	0.0210	0.0240	9,413,808	0.0040	20.00
LSF	L1 Long Short Fund Limited	2.000	1.985	1.995	1,293,519	0.005	0.25
LSH	Lifespot Health Ltd	0.1400	0.1250	0.1400	1,672,126	0.0200	16.67
LSR	Lodestar Minerals Ltd	0.0140	0.0140	0.0140	150,000	-0.0010	6.67
LSX	Lion Selection Group Limited.	0.4200	0.4200	0.4200	0	0.0000	0.00
LTR	Liontown Resources Ltd	0.4150	0.3850	0.4125	4,823,679	0.0125	3.13
LV1	Live Verdure Ltd	0.2550	0.2400	0.2550	277,526	0.0100	4.08
LVE	Love Group Global Ltd	0.0770	0.0770	0.0770	0	0.0000	0.00
LVH	Livehire Limited	0.2600	0.2500	0.2500	116,177	-0.0100	3.85
LVT	Livetiles Limited	0.2300	0.2200	0.2250	1,166,673	0.0100	4.65
LYC	Lynas Corporation Ltd	4.730	4.570	4.700	6,850,774	0.220	4.91
LYCKOC	Lynas Corporation Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
LYCKOP	Lynas Corporation Limited	2.760	2.760	2.760	0	0.000	0.00
LYCKOQ	Lynas Corporation Limited	2.270	2.270	2.270	0	0.000	0.00
LYCKOS	Lynas Corporation Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
LYCKOT	Lynas Corporation Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
LYL	Lycopodium Ltd	5.460	5.300	5.420	4,519	0.150	2.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.247.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83