Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
LAMLaramide Resources Ltd1.0801.0801.0801,1390.0454.35 
LAULindsay Australia Ltd0.40000.39000.4000144,8580.00501.27 
LAWLawfinance Limited0.98000.98000.980000.00000.00 
LBLLaserbond Ltd0.88500.86000.860031,8850.00000.00 
LBTLabtech Systems Ltd0.11000.10500.1050194,5360.00000.00 
LBYLiberty Gold NL0.50250.49000.4900101,309-0.00501.01 
LCDLatitude Consolidated Limited0.04700.04600.0470516,6690.00000.00 
LCELondon City Equities Ltd0.45000.45000.450000.00000.00 
LCKLeigh Creek Energy Limited0.12500.12000.1200603,078-0.00504.00 
LCKOALCKOA0.04400.04400.044000.00000.00 
LCLLighting Corporation Ltd0.14500.14250.14503,998,0870.00000.00 
LCTLiving Cell Technologies Ltd0.00900.00800.00908,477,6720.00000.00 
LCYLegacy Iron Ore Ltd0.01400.01300.0140176,0000.00000.00 
LDRLach Drummond Resources Ltd0.34500.30500.34001,830,9660.02006.25 
LDXLumos Diagnostics Holdings Limited0.95500.92000.920040,075-0.03003.16 
LEGLegend Mining Ltd0.07200.07000.0700394,578-0.00101.41 
LELLion Equities0.75000.70500.7250675,9800.02503.57 
LEPALE Property Group5.6705.5805.600134,5610.0000.00 
LERLER0.08100.07900.0790307,701-0.00101.25 
LEXLefroy Exploration Limited0.46500.45000.4500171,1520.00000.00 
LFGLiberty Financial Group6.2206.1006.16089,0090.0400.65 
LFSLatitude Group Holdings Limited2.2002.1002.130123,663-0.0100.47 
LFSPALFSPA101.1100.6101.16560.10.10 
LGLLihir Gold Ltd3.5703.4603.5201,4490.1103.23 
LGMLuiri Gold Limited0.20000.20000.20007,3300.00000.00 
LGPLittle Green Pharma Ltd0.72000.68500.6850241,4850.01001.48 
LHMLand & Homes Group Limited0.01600.01600.016000.00000.00 
LICLifestyles Communities Ltd23.1421.9121.96366,950-1.245.34 
LINLindian Resources Ltd0.03000.02900.03002,225,9310.00103.45 
LIOLion Energy Ltd0.09200.07800.082011,142,6180.00709.33 
LIOOLion Energy Ltd0.04000.03000.03002,400,8330.00207.14 
LISLi-s Energy Limited2.3502.2502.250639,409-0.0903.85 
LITLithium Australia Nl0.14500.13000.130010,665,766-0.01007.14 
LITCFLITCF0.08500.08100.08201,059,454-0.00202.38 
LKELake Resources NL0.95500.85500.860018,590,707-0.115011.79 
LKOLakes Oil NL0.00100.00100.001000.00000.00 
LKYLocksley Resources Limited0.20500.20000.205065,8380.00502.50 
LLCLend Lease Corporation Ltd10.8810.6210.661,043,800-0.040.37 
LLCKODLend Lease Group4.5504.5504.55000.0000.00 
LLCKOELend Lease Group3.3303.3303.33000.0000.00 
LLCKOFLend Lease Group2.5202.4602.46022,000-0.40013.99 
LLCKOPLend Lease Group4.4304.4304.43000.0000.00 
LLCKOQLend Lease Group3.9203.9203.92000.0000.00 
LLCKORLend Lease Group3.4403.4403.44000.0000.00 
LLCKOVLend Lease Group19.2319.2319.2300.000.00 
LLOLion One Metals Limited1.1501.1501.15000.0000.00 
LM8Lunnon Metals Limited0.44500.40000.4450423,6520.045011.25 
LMEL&m Energy Limited0.54500.54500.545000.00000.00 
LMGLatrobe Magnesium Ltd0.07100.05600.0570206,542,7840.00407.55 
LMGOLMGO0.03500.01700.021012,417,0520.004023.53 
LMLLincoln Minerals Ltd0.00800.00800.008000.00000.00 
LNKLink Administration Holdings Limited4.5004.3804.4902,004,0710.1202.75 
LNKKOALink Administration Holdings Limited2.2202.2202.22000.0000.00 
LNKKOBLink Administration Holdings Limited1.6851.6851.68500.0000.00 
LNKKOCLink Administration Holdings Limited1.4001.4001.4003,0000.17514.29 
LNKKOQLink Administration Holdings Limited1.7401.7401.74000.0000.00 
LNKKORLNKKOR2.3702.3702.37000.0000.00 
LNULinius Technologies Limited0.02300.02300.0230859,9670.00000.00 
LNYLaneway Resources Ltd0.00500.00500.00505,399,8630.00000.00 
LOMLonrho Mining Ltd0.06800.06400.0640957,335-0.00405.88 
LOMOCLOMOC0.01600.01500.01501,000,0000.00000.00 
LOTLotus Resources Limited0.34500.32500.33004,148,708-0.00501.49 
LOVLovisa Holdings Limited21.2520.9721.19160,5110.180.86 
LPDLepidico Ltd0.03200.02800.028038,241,231-0.00309.68 
LPDOBLepidico Ltd0.00400.00400.00401,724,1380.00000.00 
LPDOCLPDOC0.01400.01200.01301,056,2510.00000.00 
LPDODLPDOD0.01600.01400.01403,363,586-0.003017.65 
LPELocality Planning Energy Holdings Ltd0.16500.16500.16508,9360.00000.00 
LPILithium Power International Limited0.48000.43000.44503,562,951-0.03507.29 
LRKLark Distilling Co. Ltd5.3105.0205.11085,173-0.1001.92 
LRSLatin Resources Limited0.04700.04300.043011,335,831-0.00306.52 
LRSOCLRSOC0.03500.03000.03003,787,167-0.00206.25 
LRTLowell Resources Fund1.7001.7001.7007,3420.0301.80 
LSALachlan Star Ltd0.04300.03400.034045,658,686-0.005012.82 
LSFL1 Long Short Fund Limited2.8802.8002.840829,727-0.0401.39 
LSHLifespot Health Ltd0.09500.09500.095074,9950.00000.00 
LSRLodestar Minerals Ltd0.01000.01000.010060,9760.001011.11 
LSXLion Selection Group Limited.0.47000.47000.470000.00000.00 
LTRLiontown Resources Ltd1.8701.7601.8108,639,760-0.0050.28 
LV1Live Verdure Ltd0.41000.40000.410064,1030.01002.50 
LVELove Group Global Ltd0.08000.08000.080000.00000.00 
LVHLivehire Limited0.34500.33000.3400263,6160.01003.03 
LVTLivetiles Limited0.13000.12000.12003,873,492-0.01007.69 
LYCLynas Corporation Ltd7.3907.0907.3303,681,8120.0801.10 
LYCKOALynas Corporation Limited3.5803.5803.58000.0000.00 
LYCKOBLynas Corporation Limited2.7402.7402.7404300.1505.79 
LYCKOCLynas Corporation Limited4.3404.3404.34000.0000.00 
LYCKODLynas Corporation Limited2.7302.7302.73000.0000.00 
LYCKOPLynas Corporation Limited2.7602.7602.76000.0000.00 
LYCKOQLynas Corporation Limited2.2702.2702.27000.0000.00 
LYCKOSLynas Corporation Limited3.1703.1703.17000.0000.00 
LYCKOTLynas Corporation Limited0.20000.20000.200000.00000.00 
LYKLykos Metals Limited0.37000.35500.3550345,469-0.01504.05 
LYKOLYKO0.15500.15000.150027,5000.00000.00 
LYLLycopodium Ltd4.4304.3604.42019,8110.0701.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36