List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
LAM	Laramide Resources Ltd	1.080	1.080	1.080	1,139	0.045	4.35
LAU	Lindsay Australia Ltd	0.4000	0.3900	0.4000	144,858	0.0050	1.27
LAW	Lawfinance Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
LBL	Laserbond Ltd	0.8850	0.8600	0.8600	31,885	0.0000	0.00
LBT	Labtech Systems Ltd	0.1100	0.1050	0.1050	194,536	0.0000	0.00
LBY	Liberty Gold NL	0.5025	0.4900	0.4900	101,309	-0.0050	1.01
LCD	Latitude Consolidated Limited	0.0470	0.0460	0.0470	516,669	0.0000	0.00
LCE	London City Equities Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
LCK	Leigh Creek Energy Limited	0.1250	0.1200	0.1200	603,078	-0.0050	4.00
LCKOA	LCKOA	0.0440	0.0440	0.0440	0	0.0000	0.00
LCL	Lighting Corporation Ltd	0.1450	0.1425	0.1450	3,998,087	0.0000	0.00
LCT	Living Cell Technologies Ltd	0.0090	0.0080	0.0090	8,477,672	0.0000	0.00
LCY	Legacy Iron Ore Ltd	0.0140	0.0130	0.0140	176,000	0.0000	0.00
LDR	Lach Drummond Resources Ltd	0.3450	0.3050	0.3400	1,830,966	0.0200	6.25
LDX	Lumos Diagnostics Holdings Limited	0.9550	0.9200	0.9200	40,075	-0.0300	3.16
LEG	Legend Mining Ltd	0.0720	0.0700	0.0700	394,578	-0.0010	1.41
LEL	Lion Equities	0.7500	0.7050	0.7250	675,980	0.0250	3.57
LEP	ALE Property Group	5.670	5.580	5.600	134,561	0.000	0.00
LER	LER	0.0810	0.0790	0.0790	307,701	-0.0010	1.25
LEX	Lefroy Exploration Limited	0.4650	0.4500	0.4500	171,152	0.0000	0.00
LFG	Liberty Financial Group	6.220	6.100	6.160	89,009	0.040	0.65
LFS	Latitude Group Holdings Limited	2.200	2.100	2.130	123,663	-0.010	0.47
LFSPA	LFSPA	101.1	100.6	101.1	656	0.1	0.10
LGL	Lihir Gold Ltd	3.570	3.460	3.520	1,449	0.110	3.23
LGM	Luiri Gold Limited	0.2000	0.2000	0.2000	7,330	0.0000	0.00
LGP	Little Green Pharma Ltd	0.7200	0.6850	0.6850	241,485	0.0100	1.48
LHM	Land & Homes Group Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
LIC	Lifestyles Communities Ltd	23.14	21.91	21.96	366,950	-1.24	5.34
LIN	Lindian Resources Ltd	0.0300	0.0290	0.0300	2,225,931	0.0010	3.45
LIO	Lion Energy Ltd	0.0920	0.0780	0.0820	11,142,618	0.0070	9.33
LIOO	Lion Energy Ltd	0.0400	0.0300	0.0300	2,400,833	0.0020	7.14
LIS	Li-s Energy Limited	2.350	2.250	2.250	639,409	-0.090	3.85
LIT	Lithium Australia Nl	0.1450	0.1300	0.1300	10,665,766	-0.0100	7.14
LITCF	LITCF	0.0850	0.0810	0.0820	1,059,454	-0.0020	2.38
LKE	Lake Resources NL	0.9550	0.8550	0.8600	18,590,707	-0.1150	11.79
LKO	Lakes Oil NL	0.0010	0.0010	0.0010	0	0.0000	0.00
LKY	Locksley Resources Limited	0.2050	0.2000	0.2050	65,838	0.0050	2.50
LLC	Lend Lease Corporation Ltd	10.88	10.62	10.66	1,043,800	-0.04	0.37
LLCKOD	Lend Lease Group	4.550	4.550	4.550	0	0.000	0.00
LLCKOE	Lend Lease Group	3.330	3.330	3.330	0	0.000	0.00
LLCKOF	Lend Lease Group	2.520	2.460	2.460	22,000	-0.400	13.99
LLCKOP	Lend Lease Group	4.430	4.430	4.430	0	0.000	0.00
LLCKOQ	Lend Lease Group	3.920	3.920	3.920	0	0.000	0.00
LLCKOR	Lend Lease Group	3.440	3.440	3.440	0	0.000	0.00
LLCKOV	Lend Lease Group	19.23	19.23	19.23	0	0.00	0.00
LLO	Lion One Metals Limited	1.150	1.150	1.150	0	0.000	0.00
LM8	Lunnon Metals Limited	0.4450	0.4000	0.4450	423,652	0.0450	11.25
LME	L&m Energy Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
LMG	Latrobe Magnesium Ltd	0.0710	0.0560	0.0570	206,542,784	0.0040	7.55
LMGO	LMGO	0.0350	0.0170	0.0210	12,417,052	0.0040	23.53
LML	Lincoln Minerals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
LNK	Link Administration Holdings Limited	4.500	4.380	4.490	2,004,071	0.120	2.75
LNKKOA	Link Administration Holdings Limited	2.220	2.220	2.220	0	0.000	0.00
LNKKOB	Link Administration Holdings Limited	1.685	1.685	1.685	0	0.000	0.00
LNKKOC	Link Administration Holdings Limited	1.400	1.400	1.400	3,000	0.175	14.29
LNKKOQ	Link Administration Holdings Limited	1.740	1.740	1.740	0	0.000	0.00
LNKKOR	LNKKOR	2.370	2.370	2.370	0	0.000	0.00
LNU	Linius Technologies Limited	0.0230	0.0230	0.0230	859,967	0.0000	0.00
LNY	Laneway Resources Ltd	0.0050	0.0050	0.0050	5,399,863	0.0000	0.00
LOM	Lonrho Mining Ltd	0.0680	0.0640	0.0640	957,335	-0.0040	5.88
LOMOC	LOMOC	0.0160	0.0150	0.0150	1,000,000	0.0000	0.00
LOT	Lotus Resources Limited	0.3450	0.3250	0.3300	4,148,708	-0.0050	1.49
LOV	Lovisa Holdings Limited	21.25	20.97	21.19	160,511	0.18	0.86
LPD	Lepidico Ltd	0.0320	0.0280	0.0280	38,241,231	-0.0030	9.68
LPDOB	Lepidico Ltd	0.0040	0.0040	0.0040	1,724,138	0.0000	0.00
LPDOC	LPDOC	0.0140	0.0120	0.0130	1,056,251	0.0000	0.00
LPDOD	LPDOD	0.0160	0.0140	0.0140	3,363,586	-0.0030	17.65
LPE	Locality Planning Energy Holdings Ltd	0.1650	0.1650	0.1650	8,936	0.0000	0.00
LPI	Lithium Power International Limited	0.4800	0.4300	0.4450	3,562,951	-0.0350	7.29
LRK	Lark Distilling Co. Ltd	5.310	5.020	5.110	85,173	-0.100	1.92
LRS	Latin Resources Limited	0.0470	0.0430	0.0430	11,335,831	-0.0030	6.52
LRSOC	LRSOC	0.0350	0.0300	0.0300	3,787,167	-0.0020	6.25
LRT	Lowell Resources Fund	1.700	1.700	1.700	7,342	0.030	1.80
LSA	Lachlan Star Ltd	0.0430	0.0340	0.0340	45,658,686	-0.0050	12.82
LSF	L1 Long Short Fund Limited	2.880	2.800	2.840	829,727	-0.040	1.39
LSH	Lifespot Health Ltd	0.0950	0.0950	0.0950	74,995	0.0000	0.00
LSR	Lodestar Minerals Ltd	0.0100	0.0100	0.0100	60,976	0.0010	11.11
LSX	Lion Selection Group Limited.	0.4700	0.4700	0.4700	0	0.0000	0.00
LTR	Liontown Resources Ltd	1.870	1.760	1.810	8,639,760	-0.005	0.28
LV1	Live Verdure Ltd	0.4100	0.4000	0.4100	64,103	0.0100	2.50
LVE	Love Group Global Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
LVH	Livehire Limited	0.3450	0.3300	0.3400	263,616	0.0100	3.03
LVT	Livetiles Limited	0.1300	0.1200	0.1200	3,873,492	-0.0100	7.69
LYC	Lynas Corporation Ltd	7.390	7.090	7.330	3,681,812	0.080	1.10
LYCKOA	Lynas Corporation Limited	3.580	3.580	3.580	0	0.000	0.00
LYCKOB	Lynas Corporation Limited	2.740	2.740	2.740	430	0.150	5.79
LYCKOC	Lynas Corporation Limited	4.340	4.340	4.340	0	0.000	0.00
LYCKOD	Lynas Corporation Limited	2.730	2.730	2.730	0	0.000	0.00
LYCKOP	Lynas Corporation Limited	2.760	2.760	2.760	0	0.000	0.00
LYCKOQ	Lynas Corporation Limited	2.270	2.270	2.270	0	0.000	0.00
LYCKOS	Lynas Corporation Limited	3.170	3.170	3.170	0	0.000	0.00
LYCKOT	Lynas Corporation Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
LYK	Lykos Metals Limited	0.3700	0.3550	0.3550	345,469	-0.0150	4.05
LYKO	LYKO	0.1550	0.1500	0.1500	27,500	0.0000	0.00
LYL	Lycopodium Ltd	4.430	4.360	4.420	19,811	0.070	1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.179.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,236	9	0.06
DJI	35,757	16	0.04
SP500	4,575	8	0.18
DAX	15,757	158	1.01
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,038	-94	0.36