Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
M2RMiramar Resources Limited0.38500.35000.37001,071,977-0.00501.33 
M7TMach7 Technologies Limited0.97500.91000.94001,486,775-0.04004.08 
M8SM8 Sustainable Limited0.06100.05400.0610361,9060.00101.67 
MA1Monash Absolute Investment1.1751.1651.16537,324-0.0201.69 
MADMaverick Drilling And0.92500.91000.910066,884-0.03503.70 
MAGMagellan Petroleum Australia Ltd0.20500.19500.2050182,694-0.00502.38 
MAGOAMagmatic Resources Limited0.12000.10500.1200103,3330.020020.00 
MAHMacmahon Holdings Ltd0.24000.23000.2350800,102-0.00502.08 
MAIMainstreambpo Limited0.97000.88000.9500265,697-0.02002.06 
MAMAii S&p/asx 300 Metals & Mining0.47500.47500.475000.00000.00 
MANMagna Mining Ltd0.06000.05500.05601,659,702-0.00406.67 
MAQMacquarie Telecom Group Ltd49.4648.3549.175,8250.000.00 
MARMalachite Resources NL0.07000.06500.0650101,5800.00000.00 
MATMatine Ltd t/over0.14000.13500.1370136,831-0.00302.14 
MAUMagnetic Resources NL1.2451.2451.2452,479-0.0151.19 
MAUCAMagnetic Resources Nl0.95000.95000.950000.00000.00 
MAXMilliniums Alternatives Fund5.0005.0005.00000.0000.00 
MAYMayne Group Ltd0.01400.01400.0140460,0910.00000.00 
MBHMaggie Beer Holdings Ltd0.32500.29500.3250307,7760.02006.56 
MBKMetal Bank Limited0.01300.01100.013015,545,8860.00108.33 
MBLPCMBLPC107.2107.0107.03,093-0.20.19 
MBMMobecom Limited0.04200.04200.042000.00000.00 
MCAMedica Holdings0.18000.17500.180048,592-0.00502.70 
MCEMatrix Composites & Engineering Limited0.15500.15500.15509,7050.00000.00 
MCMMc Mining Limited0.10500.10000.100050,000-0.00504.76 
MCPMcPhersons Ltd2.4702.4702.47000.0000.00 
MCRMincor Resources NL0.97500.91000.94501,568,363-0.04004.06 
MCTMetalicity Limited0.01900.01700.019011,704,2300.00000.00 
MCTOMCTO0.01500.01500.0150203,4910.00000.00 
MCXMariner Corporation Limited0.03000.03000.030000.00000.00 
MCYMighty River Power Limited.4.9904.9404.9905,632-0.0901.77 
MDCMcConnell Dowell Corporation0.19500.18000.1800352,331-0.01507.69 
MDIMiddle Island Resources Limited0.01600.01500.01506,054,175-0.00106.25 
MDRMedadvisor Limited0.40500.38500.3900194,784-0.00501.27 
MDXMindax Ltd0.00300.00300.003000.00000.00 
MEAMedia Corporation Australia0.26500.26500.265026,000-0.01003.64 
MEBMedibio Limited0.01100.01000.01104,387,7580.00000.00 
MEBOBMedibio Limited0.00300.00300.0030730,0000.00000.00 
MECMorphic Ethical Equities Fund Limited1.0151.0151.01521,7260.0151.50 
MEGMCM Entertainment Group Ltd0.28500.23500.25503,991,4520.2050410.00 
MEIMeteoric Resources NL0.06700.06400.06503,559,126-0.00202.99 
MELMetgasco Ltd0.02600.02600.02601,500,000-0.00103.70 
MEMMemphasys Limited.0.11500.09900.10502,412,237-0.01008.70 
MEPMinotaur Exploration Ltd0.07500.07200.07304,190,390-0.00506.41 
MEUMaramota Energy Ltd0.04900.04500.04802,895,0720.00000.00 
MEYMarenica Energy Ltd0.09000.08800.0890731,867-0.00303.26 
MEZMeridian Energy Limited5.1505.0005.07039,684-0.0601.17 
MFDMayfield Childcare Limited0.77000.69000.77005,8100.04005.48 
MFFMagellan Flagship Fund Ltd2.6002.5802.580107,057-0.0100.39 
MFFOAMFFOA0.31000.29500.2950137,138-0.01504.84 
MFGMagellan Financial Group58.0157.0757.07644,306-1.292.21 
MFGKOEMagellan Financial Group Limited28.4028.4028.4000.000.00 
MFGKOGMFGKOG30.1530.1530.1500.000.00 
MFGKOPMagellan Financial Group Limited29.0229.0229.0200.000.00 
MFGKOQMagellan Financial Group Limited23.5023.5023.5000.000.00 
MGEMagellan Global Equities Fund4.0504.0304.030635,915-0.0501.23 
MGGMagellan Global Trust1.9051.8801.895841,476-0.0150.79 
MGGBODMagellan Global Trust2.1302.1302.13000.0000.00 
MGLMagontec Limited0.01700.01700.0170257,0130.00000.00 
MGRMirvac Group2.2202.1952.22012,933,803-0.0100.45 
MGRKOAMirvac Group0.79000.79000.790000.00000.00 
MGRKOBMirvac Group0.94000.94000.940000.00000.00 
MGRKOEMGRKOE0.78500.78500.785000.00000.00 
MGRKOPMirvac Group1.2301.2301.23000.0000.00 
MGRKOQMirvac Group2.1002.1002.10000.0000.00 
MGRKOSMirvac Group1.3201.3201.32000.0000.00 
MGTMagnetite Mines Limited.0.01100.01000.01005,338,7440.00000.00 
MGTOCMagnetite Mines Limited.0.00200.00200.0020100,0000.00000.00 
MGTODMGTOD0.00300.00300.003000.00000.00 
MGUMagnum Gold NL0.05100.05100.051075,0000.00000.00 
MGUOMagnum Mining And Exploration Limited0.02000.02000.0200104,9000.00000.00 
MGVMusgrave Minerals Limited0.52000.50000.51001,444,356-0.00500.97 
MGXMount Gibson Iron Ltd0.68000.66500.67501,343,118-0.00500.74 
MGXKOJMount Gibson Iron Limited0.60000.60000.600000.00000.00 
MGXKONMount Gibson Iron Limited0.40000.40000.400000.00000.00 
MGZMedigard Ltd0.02000.02000.020000.00000.00 
MHCManhattan Corporation Limited0.02900.02800.02902,143,5100.00103.57 
MHCOMHCO0.02500.02500.025000.00000.00 
MHGMagellan Global Equities Fund (currency3.6303.6003.630141,664-0.0100.27 
MHHMagellan High Conviction Trust1.5301.5001.5201,140,232-0.0251.62 
MHIMerchant House International Ltd0.05000.05000.050000.00000.00 
MHJMichael Hill International Limited0.54500.50500.540094,2820.01001.89 
MICHMICH2.7902.7502.770705,298-0.0301.07 
MIHMnc Media Investment Ltd3.6003.6003.60000.0000.00 
MILMagnesium International Ltd0.42000.42000.420000.00000.00 
MINMineral Resources Ltd26.6525.3125.35882,438-0.261.02 
MINKOAMineral Resources Limited16.3916.3916.3900.000.00 
MINKOCMineral Resources Limited4.6104.6104.61000.0000.00 
MINKOFMineral Resources Limited8.7908.7908.79000.0000.00 
MINKOQMineral Resources Limited13.3513.3513.3500.000.00 
MINKORMineral Resources Limited15.0415.0415.0400.000.00 
MINKOWMineral Resources Limited16.2616.2616.2600.000.00 
MIOMiclyn Express Offshore Limited0.58000.55000.5650164,763-0.03505.83 
MIRMirrabooka Investments Ltd2.9602.8802.88069,086-0.0602.04 
MKGMako Gold Limited0.11000.10500.1050353,244-0.00504.55 
MKGOMako Gold Limited0.01100.01100.011000.00000.00 
MKRManuka Resources Ltd.0.50000.48500.4950200,644-0.01001.98 
MLDMaca Limited0.82500.81000.8200290,351-0.01001.20 
MLLMali Lithium Limited0.16700.15500.16007,555,044-0.01005.88 
MLLOAMali Lithium Limited0.08600.06500.065050,000-0.020023.53 
MLMMetallica Minerals Ltd0.02400.02000.02001,671,309-0.003013.04 
MLSMetals Australia Ltd0.00200.00200.0020600,0000.00000.00 
MLTMilton Corporation Ltd4.2804.2204.250177,268-0.0400.93 
MLXMetals X Ltd0.08100.07900.0790920,4940.00000.00 
MMEMTM Entertainment Trust1.4171.3201.360139,817-0.0553.89 
MMIMetro Mining Limited0.06800.06300.0670677,6230.00000.00 
MMJMmj Phytotech Limited0.11000.10500.1050286,690-0.00504.55 
MMLMedusa Mining Ltd0.80500.80000.8050119,1470.02503.21 
MMLKOQMedusa Mining Limited0.67500.67500.675000.00000.00 
MMLKOVMedusa Mining Limited0.19500.19500.195000.00000.00 
MMMMarley Spoon Ag2.6402.4202.5009,235,6400.1405.93 
MMRMec Resources Ltd0.00400.00400.004000.00000.00 
MMSMcMillan Shakespeare Ltd9.2609.0509.210189,629-0.0800.86 
MMSKOAMcmillan Shakespeare Limited3.4603.4603.46000.0000.00 
MMSKOCMcmillan Shakespeare Limited4.5204.5204.52000.0000.00 
MNBMinbos Resources Limited0.00200.00200.00201,000,0000.00000.00 
MNDMonadelphous Group Ltd10.1409.9209.990241,743-0.2102.06 
MNDKOAMonadelphous Group Limited3.8303.8303.83000.0000.00 
MNDKOBMonadelphous Group Limited5.6905.6905.69000.0000.00 
MNDKOPMonadelphous Group Limited7.0907.0907.09000.0000.00 
MNDKOQMonadelphous Group Limited3.5203.5203.52000.0000.00 
MNDKOTMonadelphous Group Limited10.7510.7510.7500.000.00 
MNFMy Net Fone Ltd4.5504.3804.39084,633-0.1102.44 
MNRSGlobal Gold Miners Etf - Currency Hedged0.00000.00000.000000.0000NaN 
MNSMilnes Holdings0.18500.16000.18003,127,7380.00000.00 
MNYMoney3 Corporation Ltd2.2702.1802.240204,846-0.0301.32 
MOATVaneck Vectors Morningstar Wide?moat77.9177.7577.802,518-1.021.29 
MOBMobile Innovations Ltd0.08600.07900.0810738,8890.00101.25 
MOCMortgage Choice Ltd1.0801.0401.065123,031-0.0353.18 
MOEMoto Goldmines Ltd4.0003.7703.900113,511-0.1603.94 
MOGLMOGL3.4603.4303.43088,525-0.0702.00 
MOHMoho Resources Limited0.11500.11500.1150452,0330.00000.00 
MOHOMoho Resources Limited0.03600.03500.035066,667-0.00102.78 
MONYUbs Iq Cash0.00000.00000.000000.0000NaN 
MOQMontech Holdings Limited0.16500.16500.165050,0000.015010.00 
MOTMotopia Limited1.9601.9351.935140,694-0.0050.26 
MOZMozambi Coal Limited0.67000.62000.6600168,572-0.00500.75 
MP1Megaport Limited14.4813.8014.001,009,251-0.604.11 
MPHMagna Pacific (Holdings) Ltd0.10000.10000.100000.00000.00 
MPLMedibank Private Limited2.7102.6302.6706,203,411-0.0200.74 
MPLKOAMedibank Private Limited1.0301.0301.03000.0000.00 
MPLKOCMedibank Private Limited0.55000.55000.550000.00000.00 
MPLKOEMedibank Private Limited0.79000.79000.790000.00000.00 
MPLKOPMedibank Private Limited1.4851.4851.48500.0000.00 
MPLKOQMedibank Private Limited0.83000.83000.830000.00000.00 
MPLKOSMedibank Private Limited1.4301.4301.43000.0000.00 
MPOMolopo Australia Ltd0.14000.14000.140000.00000.00 
MPPMetro Performance Glass Limited0.33000.33000.33004,4140.00000.00 
MPRMacquarie ProLogis Trust0.03600.03600.036000.00000.00 
MPXMustera Property Group Limited0.29000.29000.290000.00000.00 
MQGMacquarie Group Ltd136.3134.7135.2506,679-1.30.94 
MQGBODMacquarie Group Limited153.4153.4153.400.00.00 
MQGKOBMacquarie Group Limited66.2266.2266.2200.000.00 
MQGKOCMacquarie Group Limited63.3263.3263.3200.000.00 
MQGKOFMacquarie Group Limited51.3251.3251.3200.000.00 
MQGKOIMacquarie Group Limited59.2459.2459.2400.000.00 
MQGKOJMacquarie Group Limited59.6259.6259.6200.000.00 
MQGKOKMacquarie Group Limited23.3023.3023.3000.000.00 
MQGKOUMacquarie Group Limited33.1633.1633.1600.000.00 
MQGKOVMacquarie Group Limited27.1227.1227.1200.000.00 
MQGKOXMacquarie Group Limited52.3952.3952.3900.000.00 
MQGKOYMacquarie Group Limited55.9955.9955.9900.000.00 
MQGKOZMacquarie Group Limited67.2367.2367.2300.000.00 
MQGLOBMacquarie Group Limited3.6703.6703.67000.0000.00 
MQGLODMacquarie Group Limited14.0314.0314.0300.000.00 
MQGLOPMacquarie Group Limited6.2006.2006.20000.0000.00 
MQGLOQMacquarie Group Limited35.9835.9835.9800.000.00 
MQGLORMacquarie Group Limited9.2009.2009.20000.0000.00 
MQGLOSMacquarie Group Limited22.2222.2222.2200.000.00 
MQGMOAMacquarie Group Limited43.2043.2043.2000.000.00 
MQGMOPMacquarie Group Limited57.0457.0457.0400.000.00 
MQGPBMacquarie Group Limited102.1101.7102.15,6480.00.03 
MQGPCMacquarie Group Limited104.3104.0104.12,307-0.20.19 
MQGPDMacquarie Group Limited105.4104.7105.43,0670.70.66 
MQRMarquee Resources Limited0.09600.08200.09502,965,265-0.00101.04 
MR1Montem Resources Limited.0.17000.17000.170050,0000.00000.00 
MRCMineral Commodities Ltd0.36000.34000.340056,000-0.00501.45 
MRDMount Ridley Mines Limited0.00300.00200.0020866,6660.00000.00 
MRGMurray River Organics Group Limited0.01200.01100.01102,311,626-0.00108.33 
MRLMiller's Retail Ltd0.44500.44500.445000.00000.00 
MRMMermaid Marine Australia Ltd0.06700.06100.0610588,094-0.00304.69 
MRQMrg Metals Limited0.00900.00900.00906,310,7970.00000.00 
MRQOBMrg Metals Limited0.00100.00100.001000.00000.00 
MRRMinrex Resources Nl0.03000.02700.02903,292,541-0.00103.33 
MRZMirvac Real Estate Investment Trust0.34000.34000.34006,9090.00000.00 
MSBMesoblast Ltd3.1103.0403.0404,154,289-0.1103.49 
MSBKOAMesoblast Limited1.3651.3651.3651,000-0.18011.65 
MSBKOQMesoblast Limited1.5501.5501.55000.0000.00 
MSBKORMesoblast Limited2.5502.5502.55000.0000.00 
MSBKOSMesoblast Limited1.3801.3801.38000.0000.00 
MSEMetalsearch Limited0.01400.01400.014016,498,405-0.00106.67 
MSGMcs Services Limited0.02200.02200.0220200,000-0.00104.35 
MSIMultistack International Ltd0.02300.02100.0210835,8950.00000.00 
MSLMcintosh Securities Ltd t/over0.07700.07200.0720161,375-0.00506.49 
MSMMsm Corporation International Ltd0.04000.04000.040020,0000.00000.00 
MSMOCMSMOC0.03200.03200.032000.00000.00 
MSRManas Resources Ltd0.00600.00600.00605,571,4290.00000.00 
MSTRMSTR9.0709.0309.03011,967-0.0700.77 
MSVMitchell Services Limited0.55000.51000.5400266,833-0.00500.92 
MTBMount Burgess Mining NL0.00700.00700.0070250,0000.00000.00 
MTCMetalstech Limited0.15000.15000.150000.00000.00 
MTHMithril Resources Ltd0.03000.03000.03003,190,3990.00000.00 
MTLManalto Limited0.00100.00100.001000.00000.00 
MTOMoto Goldmines Ltd2.5602.3802.560142,9040.0100.39 
MTSMetcash Ltd3.1303.0203.0604,000,195-0.0601.92 
MTSKOEMetcash Limited1.1501.1501.15000.0000.00 
MTSKOQMetcash Limited2.1002.1002.10000.0000.00 
MTSKORMetcash Limited0.67000.67000.670000.00000.00 
MTSKOSMetcash Limited1.7151.7151.71500.0000.00 
MVAVaneck Vectors Australian?property20.5320.0720.1428,084-0.311.52 
MVBVaneck Vectors Australian Banks21.8821.5521.629,944-0.200.92 
MVEVaneck Vectors S&p/asx Midcap31.0030.6230.676,815-0.702.23 
MVFMonash Ivf Group Limited0.59500.58000.5900341,532-0.00500.84 
MVLMicroview Ltd0.07600.06900.06902,151,886-0.00506.76 
MVOLIshares Edge Msci Australia Minimum26.8126.6226.626,934-0.431.59 
MVPMedical Developments International5.4605.2305.310126,232-0.1102.03 
MVRVaneck Vectors Australian Resources27.0026.7226.808,561-0.742.69 
MVSVaneck Vectors Small Cap Dividend?payers19.8019.2419.2636,111-0.351.78 
MVTHAMercantile Investment Company Ltd104.2104.2104.21800.00.00 
MVWVaneck Vectors Australian Equal Weight28.7328.2728.3953,887-0.551.90 
MWRMGM Wireless Ltd0.16000.13500.14501,564,150-0.01509.38 
MWYMidway Limited1.1801.1001.14036,734-0.0554.60 
MX1Micro-x Limited0.20000.18000.18501,326,049-0.01507.50 
MXCMgc Pharmaceuticals Ltd0.02300.02200.02207,364,1350.00000.00 
MXCOEMXCOE0.00600.00600.006000.00000.00 
MXIMaxiTRA Industries Ltd0.28000.28000.280095,5630.00000.00 
MXRMaximus Resources Ltd0.18000.16000.16502,265,053-0.020010.81 
MXRODMXROD0.09500.08600.0860312,427-0.00909.47 
MXTMcp Master Income Trust2.0001.9852.000504,1790.0050.25 
MYDMydeal.com.au Limited1.4901.2801.2803,483,873-0.25016.34 
MYEMastermyne Group Limited0.82500.78500.815021,0350.00000.00 
MYLMyanmar Metals Limited0.07900.07300.07406,280,411-0.00506.33 
MYQMyfiziq Limited1.0550.8751.0351,958,2930.0858.95 
MYRMyer Holdings Limited0.25000.23200.24509,426,5340.00502.08 
MYRKOBMyer Holdings Limited0.14000.14000.140000.00000.00 
MYRKOPMyer Holdings Limited1.1251.1251.12500.0000.00 
MYRKOQMyer Holdings Limited0.97000.97000.970000.00000.00 
MYRKORMyer Holdings Limited0.39500.39500.395000.00000.00 
MYRKOSMyer Holdings Limited0.21000.21000.210000.00000.00 
MYSMystate Limited4.0103.9203.93098,302-0.0200.51 
MYXMYX0.32000.31000.31503,068,922-0.00501.56 
MYXKOQMayne Pharma Group Limited0.34000.34000.340000.00000.00 
MYXKORMayne Pharma Group Limited0.53500.53500.535000.00000.00 
MZZMatador Mining Limited0.40000.39500.3950317,185-0.00501.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83