List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M2R	Miramar Resources Limited	0.3000	0.2900	0.2900	204,523	-0.0100	3.33
M7T	Mach7 Technologies Limited	1.215	1.180	1.215	419,188	0.035	2.97
M8S	M8 Sustainable Limited	0.0620	0.0580	0.0590	97,750	0.0020	3.51
MA1	Monash Absolute Investment	1.310	1.300	1.310	128,925	0.000	0.00
MAD	Maverick Drilling And	0.9050	0.8900	0.9000	23,306	-0.0100	1.10
MAET	MAET	5.450	5.440	5.450	61,733	0.050	0.93
MAG	Magellan Petroleum Australia Ltd	0.1650	0.1500	0.1650	432,877	0.0000	0.00
MAGOA	Magmatic Resources Limited	0.0800	0.0800	0.0800	25,000	0.0000	0.00
MAH	Macmahon Holdings Ltd	0.2800	0.2650	0.2650	528,847	-0.0050	1.85
MAI	Mainstreambpo Limited	1.025	1.000	1.020	195,586	0.020	2.00
MAM	Aii S&p/asx 300 Metals & Mining	0.5500	0.5200	0.5300	150,000	0.0100	1.92
MAN	Magna Mining Ltd	0.0850	0.0820	0.0830	767,523	-0.0020	2.35
MAQ	Macquarie Telecom Group Ltd	52.00	50.08	51.79	1,990	-0.01	0.02
MAT	Matine Ltd t/over	0.1000	0.0940	0.1000	239,867	0.0080	8.70
MAU	Magnetic Resources NL	1.300	1.290	1.290	11,386	-0.010	0.77
MAUCA	Magnetic Resources Nl	1.0000	1.0000	1.0000	0	0.0000	0.00
MAX	Milliniums Alternatives Fund	5.000	5.000	5.000	0	0.000	0.00
MAY	Mayne Group Ltd	0.0130	0.0130	0.0130	16,000	0.0000	0.00
MBH	Maggie Beer Holdings Ltd	0.4250	0.3850	0.4000	647,778	-0.0250	5.88
MBK	Metal Bank Limited	0.0135	0.0130	0.0130	993,562	-0.0010	7.14
MBLPC	MBLPC	107.8	107.4	107.7	6,417	0.0	0.00
MBM	Mobecom Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
MCA	Medica Holdings	0.1900	0.1850	0.1900	266,598	0.0050	2.70
MCE	Matrix Composites & Engineering Limited	0.1550	0.1550	0.1550	30,000	0.0050	3.33
MCL	M2M Corporation Ltd	0.3700	0.3700	0.3700	6,561	0.0000	0.00
MCM	Mc Mining Limited	0.1550	0.1500	0.1500	123,011	-0.0100	6.25
MCP	McPhersons Ltd	1.420	1.400	1.420	494,994	0.035	2.53
MCR	Mincor Resources NL	1.160	1.135	1.150	372,323	0.015	1.32
MCT	Metalicity Limited	0.0180	0.0180	0.0180	4,099,976	0.0000	0.00
MCTO	MCTO	0.0120	0.0120	0.0120	21,500	-0.0010	7.69
MCX	Mariner Corporation Limited	0.0310	0.0300	0.0300	68,989	-0.0010	3.23
MCY	Mighty River Power Limited.	6.380	6.120	6.300	16,989	0.170	2.77
MDC	McConnell Dowell Corporation	0.3700	0.2850	0.3600	2,416,963	0.0800	28.57
MDI	Middle Island Resources Limited	0.3300	0.3150	0.3200	334,579	-0.0100	3.03
MDR	Medadvisor Limited	0.3400	0.3200	0.3400	204,754	0.0000	0.00
MDX	Mindax Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
MEA	Media Corporation Australia	0.5450	0.5050	0.5150	273,189	-0.0200	3.74
MEB	Medibio Limited	0.0120	0.0105	0.0110	39,326,188	0.0010	10.00
MEBOB	Medibio Limited	0.0030	0.0020	0.0030	5,230,394	0.0010	50.00
MEC	Morphic Ethical Equities Fund Limited	1.055	1.055	1.055	5,000	0.005	0.48
MEG	MCM Entertainment Group Ltd	0.1850	0.1800	0.1850	68,750	0.0100	5.71
MEI	Meteoric Resources NL	0.0740	0.0700	0.0710	2,476,837	-0.0030	4.05
MEL	Metgasco Ltd	0.0300	0.0280	0.0280	515,746	-0.0020	6.67
MEM	Memphasys Limited.	0.1050	0.1000	0.1050	439,991	0.0050	5.00
MEP	Minotaur Exploration Ltd	0.1750	0.1600	0.1650	2,025,174	-0.0050	2.94
MEU	Maramota Energy Ltd	0.0510	0.0500	0.0500	493,052	-0.0020	3.85
MEY	Marenica Energy Ltd	0.1650	0.1600	0.1650	542,369	0.0000	0.00
MEZ	Meridian Energy Limited	6.900	6.380	6.760	94,365	0.010	0.15
MFD	Mayfield Childcare Limited	0.8800	0.8600	0.8800	6,966	0.0200	2.33
MFF	Magellan Flagship Fund Ltd	2.600	2.550	2.570	505,921	0.010	0.39
MFFOA	MFFOA	0.2800	0.2600	0.2700	58,950	0.0050	1.89
MFG	Magellan Financial Group	50.00	48.81	49.00	781,104	-0.55	1.11
MFGKOE	Magellan Financial Group Limited	13.72	13.71	13.71	2,000	1.11	8.81
MFGKOG	MFGKOG	23.05	23.05	23.05	0	0.00	0.00
MFGKOP	Magellan Financial Group Limited	30.40	30.40	30.40	0	0.00	0.00
MFGKOQ	Magellan Financial Group Limited	23.50	23.50	23.50	0	0.00	0.00
MGE	Magellan Global Equities Fund	3.870	3.870	3.870	0	0.000	0.00
MGF	Magellan Global Fund.	1.710	1.670	1.700	828,284	0.010	0.59
MGH	Maas Group Holdings Limited	2.600	2.550	2.550	471,707	-0.010	0.39
MGL	Magontec Limited	0.0160	0.0140	0.0150	770,678	-0.0010	6.25
MGOC	MGOC	2.440	2.420	2.440	244,793	0.010	0.41
MGR	Mirvac Group	2.590	2.530	2.540	11,949,104	0.000	0.00
MGRKOA	Mirvac Group	0.7900	0.7900	0.7900	0	0.0000	0.00
MGRKOB	Mirvac Group	0.9400	0.9400	0.9400	0	0.0000	0.00
MGRKOE	MGRKOE	1.320	1.320	1.320	0	0.000	0.00
MGRKOQ	Mirvac Group	2.100	2.100	2.100	0	0.000	0.00
MGRKOS	Mirvac Group	0.8150	0.8150	0.8150	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0150	0.0140	0.0150	16,336,239	0.0010	7.14
MGTOC	Magnetite Mines Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
MGTOD	MGTOD	0.0030	0.0030	0.0030	112,500	0.0000	0.00
MGU	Magnum Gold NL	0.0700	0.0700	0.0700	0	0.0000	0.00
MGUO	Magnum Mining And Exploration Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
MGV	Musgrave Minerals Limited	0.3900	0.3700	0.3800	940,855	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.9900	0.9650	0.9900	1,083,322	0.0200	2.06
MGXKOJ	Mount Gibson Iron Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MGXKON	Mount Gibson Iron Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
MGZ	Medigard Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0290	0.0280	0.0280	2,177,455	0.0000	0.00
MHCO	MHCO	0.0150	0.0150	0.0150	0	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	3.590	3.550	3.590	102,770	0.040	1.13
MHH	Magellan High Conviction Trust	1.410	1.380	1.405	1,565,450	0.030	2.18
MHI	Merchant House International Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.7050	0.6850	0.6850	54,680	-0.0300	4.20
MHK	Metal Hawk Limited.	0.2650	0.2500	0.2550	146,126	0.0100	4.08
MICH	MICH	2.740	2.720	2.730	206,137	0.000	0.00
MIH	Mnc Media Investment Ltd	3.600	3.600	3.600	0	0.000	0.00
MIL	Magnesium International Ltd	0.6250	0.5550	0.6250	209,348	0.0650	11.61
MIN	Mineral Resources Ltd	38.88	38.13	38.26	612,778	-0.09	0.23
MINKOA	Mineral Resources Limited	22.12	22.12	22.12	0	0.00	0.00
MINKOC	Mineral Resources Limited	4.610	4.610	4.610	0	0.000	0.00
MINKOF	Mineral Resources Limited	18.82	18.82	18.82	0	0.00	0.00
MINKOQ	Mineral Resources Limited	8.980	8.980	8.980	0	0.000	0.00
MIO	Miclyn Express Offshore Limited	0.5200	0.4875	0.4900	173,270	-0.0050	1.01
MIR	Mirrabooka Investments Ltd	3.400	3.320	3.390	53,429	0.050	1.50
MKG	Mako Gold Limited	0.1200	0.1150	0.1150	474,723	0.0000	0.00
MKGO	Mako Gold Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
MKR	Manuka Resources Ltd.	0.3950	0.3800	0.3800	279,920	-0.0100	2.56
MLD	Maca Limited	1.370	1.305	1.350	829,533	0.010	0.75
MLM	Metallica Minerals Ltd	0.0470	0.0440	0.0450	2,137,321	0.0030	7.14
MLS	Metals Australia Ltd	0.0030	0.0020	0.0025	9,535,102	0.0000	0.00
MLSOB	MLSOB	0.0010	0.0010	0.0010	0	0.0000	0.00
MLT	Milton Corporation Ltd	4.940	4.880	4.920	182,601	0.060	1.23
MLX	Metals X Ltd	0.1425	0.1350	0.1400	4,324,002	0.0050	3.70
MME	MTM Entertainment Trust	1.410	1.350	1.390	69,986	-0.020	1.42
MMI	Metro Mining Limited	0.0710	0.0650	0.0700	9,238,244	0.0050	7.69
MMJ	Mmj Phytotech Limited	0.1350	0.1250	0.1325	279,422	-0.0025	1.85
MML	Medusa Mining Ltd	0.7900	0.7600	0.7800	328,255	0.0150	1.96
MMLKOQ	Medusa Mining Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
MMLKOV	Medusa Mining Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MMM	Marley Spoon Ag	2.680	2.610	2.680	171,586	0.010	0.37
MMR	Mec Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	12.02	11.48	11.73	232,022	-0.21	1.76
MMSKOA	Mcmillan Shakespeare Limited	3.460	3.460	3.460	0	0.000	0.00
MMSKOC	Mcmillan Shakespeare Limited	5.600	5.600	5.600	0	0.000	0.00
MNB	Minbos Resources Limited	0.0790	0.0710	0.0760	1,861,912	-0.0040	5.00
MND	Monadelphous Group Ltd	14.60	14.21	14.36	242,971	0.16	1.13
MNDKOA	Monadelphous Group Limited	5.680	5.680	5.680	0	0.000	0.00
MNDKOB	Monadelphous Group Limited	5.690	5.690	5.690	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	6.140	6.050	6.050	2,167	0.380	6.70
MNDKOP	Monadelphous Group Limited	7.090	7.090	7.090	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	4.590	4.590	4.590	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	10.75	10.75	10.75	0	0.00	0.00
MNF	My Net Fone Ltd	4.510	4.380	4.490	110,311	-0.030	0.66
MNRS	Global Gold Miners Etf - Currency Hedged	0.0000	0.0000	0.0000	0	0.0000	NaN
MNS	Milnes Holdings	0.1900	0.1625	0.1800	9,979,266	0.0200	12.50
MNY	Money3 Corporation Ltd	2.810	2.710	2.730	366,529	-0.050	1.80
MOAT	Vaneck Vectors Morningstar Wide?moat	84.40	83.76	83.76	5,396	0.40	0.48
MOB	Mobile Innovations Ltd	0.0860	0.0830	0.0830	119,430	0.0000	0.00
MOC	Mortgage Choice Ltd	1.480	1.450	1.460	49,670	0.000	0.00
MOE	Moto Goldmines Ltd	4.770	4.460	4.730	25,826	0.180	3.96
MOGL	MOGL	3.330	3.300	3.310	119,948	0.020	0.61
MOH	Moho Resources Limited	0.0910	0.0880	0.0880	595,989	0.0000	0.00
MOHO	Moho Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
MONY	Ubs Iq Cash	0.0000	0.0000	0.0000	0	0.0000	NaN
MOQ	Montech Holdings Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
MOT	Motopia Limited	2.010	1.995	2.010	266,323	0.015	0.75
MOZ	Mozambi Coal Limited	0.8800	0.8600	0.8800	18,878	-0.0100	1.12
MP1	Megaport Limited	12.55	11.91	12.12	1,765,452	-0.70	5.46
MPH	Magna Pacific (Holdings) Ltd	0.0560	0.0560	0.0560	3,125	0.0000	0.00
MPL	Medibank Private Limited	2.960	2.920	2.950	5,222,286	0.020	0.68
MPLKOA	Medibank Private Limited	1.030	1.030	1.030	0	0.000	0.00
MPLKOC	Medibank Private Limited	1.020	1.020	1.020	0	0.000	0.00
MPLKOE	Medibank Private Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
MPLKOP	Medibank Private Limited	1.485	1.485	1.485	0	0.000	0.00
MPLKOQ	Medibank Private Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
MPLKOS	Medibank Private Limited	1.430	1.430	1.430	0	0.000	0.00
MPO	Molopo Australia Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MPP	Metro Performance Glass Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0630	0.0600	0.0610	800,692	0.0010	1.67
MPX	Mustera Property Group Limited	0.2800	0.2800	0.2800	25,755	0.0000	0.00
MQG	Macquarie Group Ltd	139.4	138.1	138.4	521,443	-0.4	0.28
MQGKOB	Macquarie Group Limited	71.64	71.64	71.64	0	0.00	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOF	Macquarie Group Limited	54.30	54.30	54.30	0	0.00	0.00
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	41.05	41.05	41.05	0	0.00	0.00
MQGKOK	Macquarie Group Limited	23.30	23.30	23.30	0	0.00	0.00
MQGKOM	Macquarie Group Limited	39.45	39.45	39.45	0	0.00	0.00
MQGKOV	Macquarie Group Limited	27.12	27.12	27.12	0	0.00	0.00
MQGKOX	Macquarie Group Limited	33.22	33.22	33.22	0	0.00	0.00
MQGKOY	Macquarie Group Limited	37.38	37.38	37.38	0	0.00	0.00
MQGKOZ	Macquarie Group Limited	67.23	67.23	67.23	0	0.00	0.00
MQGLOB	Macquarie Group Limited	3.670	3.670	3.670	0	0.000	0.00
MQGLOD	Macquarie Group Limited	14.03	14.03	14.03	0	0.00	0.00
MQGLOP	Macquarie Group Limited	6.200	6.200	6.200	0	0.000	0.00
MQGLOQ	Macquarie Group Limited	35.98	35.98	35.98	0	0.00	0.00
MQGLOR	Macquarie Group Limited	9.200	9.200	9.200	0	0.000	0.00
MQGLOS	Macquarie Group Limited	22.22	22.22	22.22	0	0.00	0.00
MQGMOA	Macquarie Group Limited	43.20	43.20	43.20	0	0.00	0.00
MQGMOP	Macquarie Group Limited	35.13	35.13	35.13	0	0.00	0.00
MQGPB	Macquarie Group Limited	103.0	102.8	102.8	8,055	-0.2	0.23
MQGPC	Macquarie Group Limited	105.2	104.7	104.9	5,260	0.2	0.20
MQGPD	Macquarie Group Limited	106.6	106.0	106.1	3,741	0.1	0.09
MQR	Marquee Resources Limited	0.0970	0.0810	0.0810	6,730,026	-0.0070	7.95
MR1	Montem Resources Limited.	0.2300	0.2100	0.2300	17,452	0.0100	4.55
MRC	Mineral Commodities Ltd	0.4900	0.4450	0.4450	643,945	0.0050	1.14
MRD	Mount Ridley Mines Limited	0.0040	0.0030	0.0035	3,086,506	0.0000	0.00
MRDOB	MRDOB	0.0020	0.0020	0.0020	500,000	0.0000	0.00
MRG	Murray River Organics Group Limited	0.0110	0.0100	0.0100	667,000	0.0000	0.00
MRL	Miller's Retail Ltd	0.3300	0.3200	0.3200	20,740	-0.0250	7.25
MRM	Mermaid Marine Australia Ltd	0.0380	0.0350	0.0360	2,721,299	0.0010	2.86
MRQ	Mrg Metals Limited	0.0130	0.0110	0.0110	11,140,498	-0.0010	8.33
MRR	Minrex Resources Nl	0.0260	0.0220	0.0250	2,165,825	0.0020	8.70
MRZ	Mirvac Real Estate Investment Trust	0.2800	0.2600	0.2600	13,811	-0.0050	1.89
MSB	Mesoblast Ltd	2.505	2.450	2.470	4,505,057	-0.090	3.52
MSBKOA	Mesoblast Limited	0.4750	0.4750	0.4750	0	0.0000	0.00
MSBKOQ	Mesoblast Limited	1.550	1.550	1.550	0	0.000	0.00
MSBKOR	Mesoblast Limited	2.550	2.550	2.550	0	0.000	0.00
MSBKOS	Mesoblast Limited	1.380	1.380	1.380	0	0.000	0.00
MSG	Mcs Services Limited	0.0500	0.0460	0.0460	1,995,550	0.0010	2.22
MSI	Multistack International Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
MSL	Mcintosh Securities Ltd t/over	0.1250	0.1250	0.1250	34,966	0.0000	0.00
MSM	Msm Corporation International Ltd	0.0610	0.0580	0.0610	133,261	0.0010	1.67
MSMOC	MSMOC	0.0350	0.0350	0.0350	0	0.0000	0.00
MSR	Manas Resources Ltd	0.0070	0.0060	0.0070	1,576,299	0.0000	0.00
MSTR	MSTR	10.23	10.19	10.19	18,993	-0.06	0.59
MSV	Mitchell Services Limited	0.5550	0.5450	0.5500	39,757	0.0100	1.85
MTB	Mount Burgess Mining NL	0.0080	0.0080	0.0080	5,542,433	0.0000	0.00
MTC	Metalstech Limited	0.2250	0.2100	0.2150	1,314,110	-0.0100	4.44
MTH	Mithril Resources Ltd	0.0220	0.0210	0.0210	2,212,414	0.0000	0.00
MTL	Manalto Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MTO	Moto Goldmines Ltd	2.530	2.490	2.500	19,027	0.010	0.40
MTS	Metcash Ltd	3.380	3.330	3.370	3,196,918	0.020	0.60
MTSKOC	Metcash Limited	1.180	1.180	1.180	0	0.000	0.00
MTSKOE	Metcash Limited	1.150	1.150	1.150	0	0.000	0.00
MTSKOQ	Metcash Limited	1.345	1.345	1.345	0	0.000	0.00
MTSKOR	Metcash Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
MTSKOS	Metcash Limited	0.8450	0.8450	0.8450	0	0.0000	0.00
MVA	Vaneck Vectors Australian?property	21.65	21.44	21.58	21,188	0.11	0.51
MVB	Vaneck Vectors Australian Banks	25.88	25.74	25.74	3,964	-0.11	0.43
MVE	Vaneck Vectors S&p/asx Midcap	33.37	33.28	33.35	4,392	0.25	0.76
MVF	Monash Ivf Group Limited	0.7400	0.7200	0.7400	198,074	0.0200	2.78
MVL	Microview Ltd	0.0550	0.0480	0.0530	2,545,170	0.0040	8.16
MVOL	Ishares Edge Msci Australia Minimum	28.05	27.91	28.05	4,340	0.15	0.54
MVP	Medical Developments International	6.840	6.500	6.820	120,322	0.160	2.40
MVR	Vaneck Vectors Australian Resources	31.80	31.48	31.74	5,053	0.27	0.86
MVS	Vaneck Vectors Small Cap Dividend?payers	20.30	20.10	20.22	3,864	0.11	0.55
MVTHA	Mercantile Investment Company Ltd	102.7	102.7	102.7	30	1.2	1.16
MVW	Vaneck Vectors Australian Equal Weight	31.07	30.80	31.00	32,048	0.25	0.81
MWY	Midway Limited	0.8250	0.8200	0.8200	11,619	0.0100	1.23
MX1	Micro-x Limited	0.3800	0.3500	0.3700	778,585	-0.0100	2.63
MXC	Mgc Pharmaceuticals Ltd	0.0270	0.0260	0.0260	5,436,187	0.0000	0.00
MXCOE	MXCOE	0.0040	0.0040	0.0040	250,000	0.0000	0.00
MXI	MaxiTRA Industries Ltd	0.2900	0.2850	0.2850	10,700	-0.0100	3.39
MXO	Matrix Oil	0.0890	0.0860	0.0890	168,410	0.0030	3.49
MXOOA	MXOOA	0.0500	0.0500	0.0500	600,000	0.0000	0.00
MXR	Maximus Resources Ltd	0.1350	0.1300	0.1300	577,011	0.0000	0.00
MXROD	MXROD	0.0620	0.0590	0.0590	75,700	-0.0060	9.23
MXT	Mcp Master Income Trust	2.050	2.040	2.050	730,140	0.010	0.49
MYD	Mydeal.com.au Limited	1.450	1.360	1.375	979,545	0.015	1.10
MYE	Mastermyne Group Limited	0.7350	0.6850	0.7300	119,297	0.0100	1.39
MYG	Mutiny Gold Ltd	0.5100	0.5100	0.5100	158	0.0000	0.00
MYL	Myanmar Metals Limited	0.0840	0.0820	0.0830	1,333,343	0.0000	0.00
MYQ	Myfiziq Limited	1.245	1.190	1.200	260,137	-0.010	0.83
MYR	Myer Holdings Limited	0.3250	0.3150	0.3200	1,114,092	0.0000	0.00
MYRKOB	Myer Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
MYRKOP	Myer Holdings Limited	1.125	1.125	1.125	0	0.000	0.00
MYRKOQ	Myer Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
MYRKOR	Myer Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
MYRKOS	Myer Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MYS	Mystate Limited	5.420	5.270	5.400	106,304	0.190	3.65
MYX	MYX	0.3550	0.3450	0.3500	1,113,060	0.0050	1.45
MYXKOQ	Mayne Pharma Group Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
MYXKOR	Mayne Pharma Group Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
MZZ	Matador Mining Limited	0.3200	0.3050	0.3100	654,805	-0.0100	3.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.247.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83