Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
M7TMach7 Technologies Limited0.65500.64000.640068,319-0.01001.54 
MA1Monash Absolute Investment0.96500.96000.9600738,5040.00500.52 
MA1OAMonash Absolute Investment0.01100.01100.011047,126-0.00108.33 
MAGMagellan Petroleum Australia Ltd0.06000.05700.0580305,942-0.00406.45 
MAGOMagmatic Resources Limited0.00200.00200.002000.00000.00 
MAGOAMagmatic Resources Limited0.00900.00900.0090270,0000.001012.50 
MAHMacmahon Holdings Ltd0.21000.20000.2050464,0870.00000.00 
MAIMainstreambpo Limited0.51000.50500.5050306,9590.00501.00 
MAMAii S&p/asx 300 Metals & Mining0.34000.34000.340000.00000.00 
MANMagna Mining Ltd0.01800.01800.018000.00000.00 
MAQMacquarie Telecom Group Ltd22.7522.1222.7560,5440.251.11 
MARMalachite Resources NL0.00100.00100.001000.00000.00 
MASMesa Minerals Limited0.00600.00600.006000.00000.00 
MATMatine Ltd t/over0.16500.16500.165000.00000.00 
MAUMagnetic Resources NL0.55000.52000.550088,5540.04007.84 
MAUCAMagnetic Resources Nl0.30000.30000.30003,5830.080036.36 
MAXMilliniums Alternatives Fund5.0005.0005.00000.0000.00 
MAYMayne Group Ltd0.01100.01000.01004,103,3750.00000.00 
MBKMetal Bank Limited0.01300.01300.013000.00000.00 
MBLHBMBLHB93.0092.7593.008540.510.55 
MBLPA101.3101.0101.03,089-0.40.37 
MBMMobecom Limited0.04200.04200.042000.00000.00 
MBTMission Biofuels Ltd0.03600.03600.036000.00000.00 
MCAMedica Holdings0.18000.17000.170043,8690.00503.03 
MCEMatrix Composites & Engineering Limited0.42000.40000.405094,8950.01002.53 
MCHMurchison Holdings Ltd0.20000.20000.200000.00000.00 
MCMMc Mining Limited0.51500.51500.515000.00000.00 
MCPMcPhersons Ltd2.2802.2302.25069,8760.0401.81 
MCRMincor Resources NL0.60000.58000.5800402,343-0.02003.33 
MCTMetalicity Limited0.00600.00500.00604,438,3410.001020.00 
MCXMariner Corporation Limited0.04700.04700.047000.00000.00 
MCYMighty River Power Limited.4.7904.7004.7001,975-0.0200.42 
MDCMcConnell Dowell Corporation0.48000.46000.460070,777-0.02004.17 
MDIMiddle Island Resources Limited0.00900.00900.0090500,0000.00000.00 
MDRMedadvisor Limited0.04800.04600.048036,6990.00204.35 
MDXMindax Ltd0.00300.00300.003000.00000.00 
MEAMedia Corporation Australia0.22000.21000.220016,9050.00000.00 
MEBMedibio Limited0.01300.01300.01302,687,0230.00000.00 
MEBOBMedibio Limited0.00400.00400.00403,477,200-0.001020.00 
MECMorphic Ethical Equities Fund Limited0.88500.88500.885018,0000.00000.00 
MEDMerlin Diamonds Limited0.00600.00600.006000.00000.00 
MEDOBMerlin Diamonds Limited0.00300.00300.003000.00000.00 
MEIMeteoric Resources NL0.07900.06400.064062,223,5070.00000.00 
MELMetgasco Ltd0.04800.04700.0470277,428-0.00102.08 
MEMMemphasys Limited.0.04900.04600.04601,374,7210.00000.00 
MEPMinotaur Exploration Ltd0.05800.05600.0560370,0000.00000.00 
MEUMaramota Energy Ltd0.03400.03400.034000.00000.00 
MEYMarenica Energy Ltd0.10500.10500.105037,8960.00505.00 
MEZMeridian Energy Limited4.7904.7004.7009,517-0.0300.63 
MFDMayfield Childcare Limited0.95500.95000.950055,5770.00000.00 
MFFMagellan Flagship Fund Ltd3.2303.1703.190140,4300.0401.27 
MFGMagellan Financial Group51.9351.0551.67592,5170.260.51 
MFGKOAMagellan Financial Group Limited6.2506.2506.2501,5000.0000.00 
MFGKOBMagellan Financial Group Limited12.1512.1512.151,300-0.493.88 
MFGKOCMagellan Financial Group Limited15.7015.7015.7000.000.00 
MFGKODMagellan Financial Group Limited14.2714.2714.2700.000.00 
MFGKOPMagellan Financial Group Limited14.0514.0514.0500.000.00 
MFGKOQMagellan Financial Group Limited26.3926.3926.3900.000.00 
MFGKORMagellan Financial Group Limited16.7216.6016.60650-0.764.38 
MFGKOUMagellan Financial Group Limited21.6921.6921.6900.000.00 
MGCMg Unit Trust0.39000.39000.390049,2880.00000.00 
MGEMagnetic Minerals3.8503.8203.8401,245,3280.0401.05 
MGGMagellan Global Trust1.7651.7151.7652,634,0840.0402.32 
MGGBOBMagellan Global Trust1.9901.9901.99000.0000.00 
MGGBOCMagellan Global Trust1.9401.9401.94000.0000.00 
MGGBODMagellan Global Trust1.9551.9551.9554,997-0.0854.17 
MGGBOZMagellan Global Trust1.9001.9001.90000.0000.00 
MGLMagontec Limited0.02500.02500.0250300,0000.00208.70 
MGRMirvac Group3.1103.0603.10018,602,8890.0100.32 
MGRKOBMirvac Group0.51000.51000.510000.00000.00 
MGRKOCMirvac Group0.60000.60000.600000.00000.00 
MGRKODMirvac Group0.57000.57000.570000.00000.00 
MGRKOQMirvac Group0.68000.68000.680000.00000.00 
MGRKORMirvac Group0.72000.72000.72005,000-0.095011.66 
MGTMagnetite Mines Limited.0.00600.00600.006000.00000.00 
MGTOCMagnetite Mines Limited.0.00100.00100.001000.00000.00 
MGUMagnum Gold NL0.06500.06500.065000.00000.00 
MGVMusgrave Minerals Limited0.08300.08000.0820480,384-0.00202.38 
MGXMount Gibson Iron Ltd0.77500.75500.76501,965,626-0.00500.65 
MGXKOJMount Gibson Iron Limited0.63000.63000.630000.00000.00 
MGXKONMount Gibson Iron Limited0.48000.48000.48005,0000.055012.94 
MGZMedigard Ltd0.02000.02000.020000.00000.00 
MHCManhattan Corporation Limited0.00500.00500.00502,715,9060.00000.00 
MHDMillennium Limited0.04600.04600.046000.00000.00 
MHGMHG3.3803.3803.380201,0300.0300.90 
MHIMerchant House International Ltd0.06600.06600.066049,426-0.00405.71 
MHJMichael Hill International Limited0.51000.50500.5100162,1610.00500.99 
MICHMICH3.2003.1803.180392,9020.0100.32 
MIGMacquarie Infrastructure Group0.04400.04400.044000.00000.00 
MIHMnc Media Investment Ltd3.6003.6003.60000.0000.00 
MILMagnesium International Ltd0.24000.20000.2000394,070-0.040016.67 
MINMineral Resources Ltd14.1813.8814.10837,216-0.050.35 
MINKOAMineral Resources Limited2.8102.8102.8101,0000.88545.97 
MINKOBMineral Resources Limited3.4503.4503.45000.0000.00 
MINKOFMineral Resources Limited5.4505.4505.45000.0000.00 
MINKOPMineral Resources Limited3.8503.8503.85000.0000.00 
MINKOVMineral Resources Limited3.0603.0603.06000.0000.00 
MINKOWMineral Resources Limited3.0403.0403.04000.0000.00 
MIRMirrabooka Investments Ltd2.5102.4802.48054,969-0.0200.80 
MJCMejority Capital Limited0.02200.02200.022000.00000.00 
MKGMako Gold Limited0.08600.08200.0860212,3850.00506.17 
MKGOMako Gold Limited0.02000.02000.020000.00000.00 
MLDMaca Limited0.93500.91500.9200116,122-0.02002.13 
MLLMali Lithium Limited0.10000.08100.08501,521,923-0.015015.00 
MLMMetallica Minerals Ltd0.01300.01200.0120530,1290.00000.00 
MLSMetals Australia Ltd0.00300.00200.00303,200,0010.001050.00 
MLSOMetals Australia Ltd0.00100.00100.001000.00000.00 
MLSOAMetals Australia Ltd0.00100.00100.001000.00000.00 
MLTMilton Corporation Ltd4.7704.7404.770331,2930.0300.63 
MLXMetals X Ltd0.21500.19000.19003,164,236-0.025011.63 
MMGMacquarie Media Group5.0005.0005.00000.0000.00 
MMIMetro Mining Limited0.13000.12500.1250386,570-0.00503.85 
MMJMmj Phytotech Limited0.24500.23500.2400466,226-0.00502.04 
MMLMedusa Mining Ltd0.88500.84700.8500174,015-0.03003.41 
MMLKOQMedusa Mining Limited0.67500.67500.675000.00000.00 
MMLKOVMedusa Mining Limited0.19500.19500.195000.00000.00 
MMMMarley Spoon Ag0.49000.48000.480025,499-0.00501.03 
MMRMec Resources Ltd0.00700.00600.00703,400,0000.002040.00 
MMSMcMillan Shakespeare Ltd16.2315.8515.91233,807-0.291.79 
MMSKOAMcmillan Shakespeare Limited6.7506.7506.75000.0000.00 
MMSKOCMcmillan Shakespeare Limited7.6807.6807.68000.0000.00 
MMSKOEMcmillan Shakespeare Limited4.3704.3704.37000.0000.00 
MNBMinbos Resources Limited0.00100.00100.0010100,0000.00000.00 
MNCMetminco Ltd0.00300.00200.00206,740,0240.00000.00 
MNCOAMetminco Limited0.00100.00100.001000.00000.00 
MNDMonadelphous Group Ltd15.3815.0015.15399,328-0.110.72 
MNDKOAMonadelphous Group Limited1.9501.9501.95000.0000.00 
MNDKOCMonadelphous Group Limited3.2703.2703.27000.0000.00 
MNDKODMonadelphous Group Limited4.1704.1204.1705,000-0.62012.94 
MNDKOPMonadelphous Group Limited4.4804.4804.48000.0000.00 
MNDKOQMonadelphous Group Limited7.1407.1407.14000.0000.00 
MNDKOTMonadelphous Group Limited4.9004.9004.90000.0000.00 
MNFMy Net Fone Ltd5.0404.8604.90036,416-0.1002.00 
MNSMilnes Holdings0.17500.16500.1700123,8620.01006.25 
MNWMint Wireless Ltd0.02200.02200.022000.00000.00 
MNYMoney3 Corporation Ltd2.4202.3102.340178,065-0.0401.68 
MOATMOAT73.9773.9073.951,441-0.120.16 
MOBMobile Innovations Ltd0.08400.08400.084000.00000.00 
MOCMortgage Choice Ltd1.1301.1001.130118,5980.0000.00 
MODMedical Corporation Australasia Ltd0.42000.41500.4200278,5160.00000.00 
MOEMoto Goldmines Ltd3.8203.7403.740224,142-0.0300.80 
MOGLMOGL3.5303.5303.53000.0000.00 
MOHMoho Resources Limited0.09300.09000.0930220,0000.00809.41 
MOHOMoho Resources Limited0.01200.01200.012000.00000.00 
MOQMontech Holdings Limited0.25000.25000.250000.00000.00 
MOTMotopia Limited2.0802.0702.080453,2450.0050.24 
MOYMillennium Minerals Ltd0.08300.08000.08001,269,420-0.00202.44 
MP1Megaport Limited8.5908.2508.560302,8310.1802.15 
MPHMagna Pacific (Holdings) Ltd0.32500.32500.325030,0000.00000.00 
MPLMedibank Private Limited3.4553.4003.42011,102,5390.0200.59 
MPLBOCMedibank Private Limited2.8302.8302.83000.0000.00 
MPLKOAMedibank Private Limited0.47500.47500.475000.00000.00 
MPLKOCMedibank Private Limited0.73500.73500.735000.00000.00 
MPLKOEMedibank Private Limited1.1301.1301.13000.0000.00 
MPLKOPMedibank Private Limited0.45500.45500.455000.00000.00 
MPLKOQMedibank Private Limited0.84000.84000.840000.00000.00 
MPLKOSMedibank Private Limited1.0051.0051.00500.0000.00 
MPOMolopo Australia Ltd0.14000.14000.140000.00000.00 
MPPMetro Performance Glass Limited0.29000.29000.290000.00000.00 
MPRMacquarie ProLogis Trust0.02200.02100.0210154,8600.00105.00 
MPWMsl Solutions Limited0.13000.12500.125026,6270.00504.17 
MPXMustera Property Group Limited0.30000.30000.300000.00000.00 
MQGMacquarie Group Ltd129.0127.9128.7905,624-0.10.05 
MQGBOBMacquarie Group Limited138.1138.1138.100.00.00 
MQGBOCMacquarie Group Limited132.0132.0132.000.00.00 
MQGBODMacquarie Group Limited131.6131.6131.6149-0.60.43 
MQGBOEMacquarie Group Limited132.7132.7132.700.00.00 
MQGKOAMacquarie Group Limited16.7416.7416.7400.000.00 
MQGKOCMacquarie Group Limited39.4539.4539.4500.000.00 
MQGKODMacquarie Group Limited24.6224.6224.6200.000.00 
MQGKOEMacquarie Group Limited28.0027.9028.001,0019.7353.26 
MQGKOGMacquarie Group Limited45.4245.4245.4200.000.00 
MQGKOIMacquarie Group Limited80.7080.7080.7000.000.00 
MQGKOKMacquarie Group Limited31.5031.5031.5000.000.00 
MQGKOLMacquarie Group Limited35.9335.9335.9300.000.00 
MQGKONMacquarie Group Limited44.1544.1544.1500.000.00 
MQGKOSMacquarie Group Limited63.4363.4363.4300.000.00 
MQGKOTMacquarie Group Limited58.3658.3658.3600.000.00 
MQGKOVMacquarie Group Limited56.1556.1556.1500.000.00 
MQGKOWMacquarie Group Limited29.3429.3429.3400.000.00 
MQGKOXMacquarie Group Limited31.2531.2531.2500.000.00 
MQGKOZMacquarie Group Limited60.3260.3260.3200.000.00 
MQGLOAMacquarie Group Limited7.3707.3707.37000.0000.00 
MQGLOBMacquarie Group Limited6.7906.0106.3105,400-0.1302.02 
MQGLOCMacquarie Group Limited3.3603.3603.36000.0000.00 
MQGLOEMacquarie Group Limited4.2804.2804.28000.0000.00 
MQGLOFMacquarie Group Limited6.2506.2506.25000.0000.00 
MQGLOPMacquarie Group Limited8.8908.8908.89000.0000.00 
MQGLOQMacquarie Group Limited13.0713.0713.0700.000.00 
MQGLOUMacquarie Group Limited6.1706.1706.17000.0000.00 
MQGLOVMacquarie Group Limited5.2605.0105.2503,4000.3507.14 
MQGMOAMacquarie Group Limited43.2043.2043.2000.000.00 
MQGMOQMacquarie Group Limited24.7024.7024.7000.000.00 
MQGPBMacquarie Group Limited105.4104.8104.94,152-0.30.29 
MQGPCMacquarie Group Limited107.0106.7107.02,5310.30.23 
MQGPDMacquarie Group Limited107.5106.8107.56,3450.50.42 
MQRMarquee Resources Limited0.08200.08100.0810350,000-0.00404.71 
MQROMarquee Resources Limited0.01000.01000.010000.00000.00 
MRCMineral Commodities Ltd0.21000.19500.195035,941-0.01507.14 
MRDMount Ridley Mines Limited0.00100.00100.0010393,0000.00000.00 
MRDOAMount Ridley Mines Limited0.00100.00100.001000.00000.00 
MRGMurray River Organics Group Limited0.07700.07700.0770770-0.00303.75 
MRLMiller's Retail Ltd0.45500.40000.400043,363-0.100020.00 
MRMMermaid Marine Australia Ltd0.20000.19500.200055,0440.01508.11 
MRNMacquarie Radio Network Ltd1.4651.4501.450200,9410.0050.35 
MRQMrg Metals Limited0.01000.00900.010010,047,7450.001011.11 
MRQOAMrg Metals Limited0.00100.00100.001000.00000.00 
MRQOBMrg Metals Limited0.00500.00500.0050400,0100.00000.00 
MRRMinrex Resources Nl0.01000.01000.0100400,0000.001011.11 
MRVMoreton Resources Ltd0.00600.00600.00601,000,7090.001020.00 
MRZMirvac Real Estate Investment Trust0.26000.26000.260000.00000.00 
MSBMesoblast Ltd2.2102.0802.1301,147,814-0.0401.84 
MSBKOQMesoblast Limited1.5501.5501.55000.0000.00 
MSBKORMesoblast Limited2.5502.5502.55000.0000.00 
MSBKOSMesoblast Limited1.3801.3801.38000.0000.00 
MSEMetalsearch Limited0.01700.01400.014010,720,696-0.002012.50 
MSGMcs Services Limited0.01600.01600.0160104,487-0.00105.88 
MSIMultistack International Ltd0.00500.00500.005000.00000.00 
MSMMsm Corporation International Ltd0.01600.01600.01602,094,173-0.00105.88 
MSMOAMsm Corporation International Ltd0.00100.00100.001000.00000.00 
MSRManas Resources Ltd0.00300.00300.00301,300,000-0.001025.00 
MSVMitchell Services Limited0.05900.05800.0590638,6890.00101.72 
MTBMount Burgess Mining NL0.00800.00500.005016,053,1940.00000.00 
MTCMetalstech Limited0.01800.01700.0170463,4820.002013.33 
MTHMithril Resources Ltd0.00600.00600.006000.00000.00 
MTLManalto Limited0.00100.00100.001000.00000.00 
MTOMoto Goldmines Ltd2.3002.2302.29024,325-0.0100.43 
MTSMetcash Ltd3.0652.9753.0005,983,884-0.0401.32 
MTSKOBMetcash Limited0.58500.58500.585000.00000.00 
MTSKOEMetcash Limited1.2451.2451.24500.0000.00 
MTSKOQMetcash Limited0.94500.94500.945000.00000.00 
MTSKORMetcash Limited0.53500.53500.535000.00000.00 
MTSKOSMetcash Limited1.2451.2451.24500.0000.00 
MVAMVA25.7925.2225.29181,0810.010.04 
MVBMVB28.5028.3928.441,2390.000.00 
MVEMVE28.9528.7428.7410,548-0.070.24 
MVFMonash Ivf Group Limited1.0401.0151.015126,797-0.0050.49 
MVOLMVOL29.8929.8229.826,0500.020.07 
MVPMedical Developments International4.7304.6504.70017,2960.0200.43 
MVRMVR29.7729.6029.757,175-0.050.17 
MVSMVS20.8620.8020.807,2450.070.34 
MVTMercantile Investment Company Ltd0.16500.16500.165000.00000.00 
MVTHAMercantile Investment Company Ltd104.5104.5104.500.00.00 
MVWMVW31.0630.9030.9438,8960.000.00 
MWRMGM Wireless Ltd3.7703.7703.7703,0780.0000.00 
MWYMidway Limited2.7602.7002.75045,6870.0100.36 
MX1Micro-x Limited0.30000.28500.290095,9000.00000.00 
MXCMgc Pharmaceuticals Ltd0.04400.04000.04007,368,5430.00000.00 
MXIMaxiTRA Industries Ltd0.23500.23000.23001,909-0.00502.13 
MXRMaximus Resources Ltd0.06400.06400.064023,077-0.00101.54 
MXTMcp Master Income Trust2.0702.0502.0701,380,4040.0200.98 
MXUPAMXU96.8096.5096.504,4120.000.00 
MYEMastermyne Group Limited1.2401.2021.22089,3540.0201.67 
MYLMyanmar Metals Limited0.04900.04700.0470571,871-0.00204.08 
MYLOMyanmar Metals Limited0.02100.01700.02101,329,0000.002010.53 
MYQMyfiziq Limited0.26000.25500.2550105,934-0.01003.77 
MYRMyer Holdings Limited0.62000.59000.61501,922,8310.01502.50 
MYRKOBMyer Holdings Limited0.14000.14000.140000.00000.00 
MYRKOPMyer Holdings Limited1.1251.1251.12500.0000.00 
MYRKOQMyer Holdings Limited0.97000.97000.970000.00000.00 
MYRKORMyer Holdings Limited0.39500.39500.395000.00000.00 
MYRKOSMyer Holdings Limited0.21000.21000.210000.00000.00 
MYSMystate Limited4.6504.5404.65047,5410.1302.88 
MYXMYX0.53500.51000.51003,918,686-0.02003.77 
MYXKOQMayne Pharma Group Limited0.34000.34000.340000.00000.00 
MYXKORMayne Pharma Group Limited0.53500.53500.535000.00000.00 
MZIMatilda Zircon Limited0.01600.01600.016000.00000.00 
MZNMarindi Metals Limited0.10500.08600.0870197,666-0.013013.00 
MZZMatador Mining Limited0.28000.28000.280027,0000.00000.00 
MZZOMatador Mining Limited0.09000.09000.090021,000-0.010010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83