Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
M24Mamba Exploration Limited0.28000.27000.2700388,095-0.00501.82 
M2RMiramar Resources Limited0.24000.23000.235089,766-0.01004.08 
M7TMach7 Technologies Limited1.3651.3251.350196,9930.0251.89 
M8SM8 Sustainable Limited0.03600.03400.034037,262-0.00205.56 
MA1Monash Absolute Investment1.2701.2551.26572,5700.0000.00 
MADMaverick Drilling And0.96000.95500.95505,208-0.00500.52 
MAETMAET5.5405.5205.540148,015-0.0500.89 
MAGMagellan Petroleum Australia Ltd0.14500.13000.13001,409,271-0.01007.14 
MAGOAMagmatic Resources Limited0.07600.07600.076000.00000.00 
MAHMacmahon Holdings Ltd0.21000.20000.20001,713,266-0.00502.44 
MAIMainstreambpo Limited1.9851.9751.975316,6890.0000.00 
MAMAii S&p/asx 300 Metals & Mining0.54000.54000.540000.00000.00 
MANMagna Mining Ltd0.15000.14500.15001,746,1360.00503.45 
MAQMacquarie Telecom Group Ltd50.8048.4650.805,7312.354.85 
MATMatine Ltd t/over0.08000.07900.0790188,470-0.00101.25 
MATRMATR0.00100.00100.00102,269,187-0.002066.67 
MAUMagnetic Resources NL1.5851.5501.58025,2430.0000.00 
MAUCAMagnetic Resources Nl1.2601.2601.26000.0000.00 
MAXMilliniums Alternatives Fund5.0005.0005.00000.0000.00 
MAYMayne Group Ltd0.02500.02300.023010,624,660-0.00104.17 
MBHMaggie Beer Holdings Ltd0.37000.36000.3650241,9420.00501.39 
MBKMetal Bank Limited0.01200.01100.01102,532,824-0.00108.33 
MBLPCMBLPC109.0108.8108.87,739-0.20.22 
MBMMobecom Limited0.03300.03100.0320436,6480.003010.34 
MCAMedica Holdings0.40000.34500.3900840,7410.055016.42 
MCEMatrix Composites & Engineering Limited0.15000.15000.150000.00000.00 
MCLM2M Corporation Ltd0.34500.34000.3450196,3160.00000.00 
MCMMc Mining Limited0.11500.11500.115000.00000.00 
MCPMcPhersons Ltd1.4301.4101.420370,237-0.0100.70 
MCRMincor Resources NL1.0300.9601.0301,229,5590.0757.85 
MCTMetalicity Limited0.01400.01300.01302,661,9610.00000.00 
MCTOMCTO0.00900.00900.009000.00000.00 
MCXMariner Corporation Limited0.09000.09000.090000.00000.00 
MCYMighty River Power Limited.6.3306.0706.1009,8030.2103.57 
MDCMcConnell Dowell Corporation0.26500.25000.2500204,0010.00000.00 
MDIMiddle Island Resources Limited0.24000.23500.2350791,421-0.00502.08 
MDRMedadvisor Limited0.38000.35000.3750460,2800.02507.14 
MDXMindax Ltd0.00300.00300.003000.00000.00 
MEAMedia Corporation Australia0.66000.65000.650044,429-0.01502.26 
MEBMedibio Limited0.00900.00850.00903,269,4260.001012.50 
MEBOBMedibio Limited0.00100.00100.001000.00000.00 
MEBOCMEBOC0.00400.00400.0040583,3320.00000.00 
MECMorphic Ethical Equities Fund Limited1.1201.1101.11029,676-0.0100.89 
MEGMCM Entertainment Group Ltd0.17000.17000.170042,1180.01509.68 
MEIMeteoric Resources NL0.05700.05400.05701,356,1740.00101.79 
MELMetgasco Ltd0.02600.02600.026000.00000.00 
MEMMemphasys Limited.0.07300.07100.072047,9170.00000.00 
MEPMinotaur Exploration Ltd0.15000.13500.14501,955,3520.00000.00 
MEUMaramota Energy Ltd0.04500.04200.04501,077,3220.00102.27 
MEYMarenica Energy Ltd0.14500.13000.1300484,619-0.01007.14 
MEZMeridian Energy Limited5.6705.3005.540108,5560.1202.21 
MFBMy Food Bag Group Limited1.4901.4901.49000.0000.00 
MFDMayfield Childcare Limited1.0851.0701.08038,4510.0100.93 
MFFMagellan Flagship Fund Ltd2.7402.6902.690316,382-0.0501.82 
MFFOAMFFOA0.25500.25000.250029,7710.00000.00 
MFGMagellan Financial Group49.0947.7647.89583,738-1.432.90 
MFGKOEMagellan Financial Group Limited13.5213.5213.521,000-0.463.29 
MFGKOGMFGKOG23.0523.0523.0500.000.00 
MFGKOPMagellan Financial Group Limited42.7442.7442.7400.000.00 
MFGKOQMagellan Financial Group Limited23.5023.5023.5000.000.00 
MFGKORMagellan Financial Group Limited20.0920.0920.0900.000.00 
MGFMagellan Global Fund.1.7201.6901.7151,485,741-0.0050.29 
MGFOMGFO0.03400.03400.0340441,014-0.00102.86 
MGHMaas Group Holdings Limited3.4803.4003.48070,3240.0100.29 
MGLMagontec Limited0.02200.02200.022000.00000.00 
MGOCMGOC2.6202.6002.610720,250-0.0301.14 
MGRMirvac Group2.5652.4602.52015,182,7270.0401.61 
MGRKOAMirvac Group0.93000.93000.930000.00000.00 
MGRKOBMirvac Group0.30500.30500.305000.00000.00 
MGRKOEMGRKOE1.3201.3201.32000.0000.00 
MGRKOQMirvac Group2.1002.1002.10000.0000.00 
MGRKOSMirvac Group0.93000.93000.930000.00000.00 
MGTMagnetite Mines Limited.0.07300.05900.068075,363,4210.008013.33 
MGTOCMagnetite Mines Limited.0.01700.01100.01509,652,7560.004036.36 
MGTODMGTOD0.02700.02300.02501,786,4620.00104.17 
MGUMagnum Gold NL0.17000.16000.16003,287,685-0.01005.88 
MGUOMagnum Mining And Exploration Limited0.10000.10000.1000199,523-0.00504.76 
MGVMusgrave Minerals Limited0.37000.35500.3700309,8550.00000.00 
MGXMount Gibson Iron Ltd0.90000.87000.90001,996,0230.02502.86 
MGXKOJMount Gibson Iron Limited0.60000.60000.600000.00000.00 
MGXKONMount Gibson Iron Limited0.54500.54500.545000.00000.00 
MHCManhattan Corporation Limited0.01500.01400.0140905,8180.00000.00 
MHCOMHCO0.01000.01000.010000.00000.00 
MHGMagellan Global Equities Fund (currency3.8703.8503.85045,289-0.0100.26 
MHHMagellan High Conviction Trust1.4801.4601.460403,919-0.0302.01 
MHIMerchant House International Ltd0.04700.04700.047000.00000.00 
MHJMichael Hill International Limited0.83000.80000.8300298,2270.04505.73 
MHKMetal Hawk Limited.0.29500.25000.2900820,296-0.01003.33 
MICHMICH2.8902.8602.870156,4130.0000.00 
MIHMnc Media Investment Ltd3.6003.6003.60000.0000.00 
MILMagnesium International Ltd0.61000.60000.61004,4130.01001.67 
MINMineral Resources Ltd46.6544.5045.181,648,2001.693.89 
MINKOAMineral Resources Limited19.3319.3319.3300.000.00 
MINKOCMineral Resources Limited20.6120.1020.612,1004.3326.60 
MINKOFMineral Resources Limited25.9025.9025.9015711.8283.95 
MINKOPMineral Resources Limited15.2015.2015.2000.000.00 
MINKOQMineral Resources Limited15.2815.2815.2800.000.00 
MINKORMineral Resources Limited13.5913.3713.591,4945.0659.32 
MIOMiclyn Express Offshore Limited0.52000.48000.4800107,1350.00000.00 
MIRMirrabooka Investments Ltd3.4003.3003.400114,3340.0601.80 
MIRNAMIRNA3.2203.2203.2205,4000.0100.31 
MKGMako Gold Limited0.09200.08900.09101,884,391-0.00101.09 
MKGOMako Gold Limited0.00100.00100.001000.00000.00 
MKRManuka Resources Ltd.0.44000.42000.430081,451-0.00501.15 
MLDMaca Limited1.1001.0601.090332,2280.0201.87 
MLMMetallica Minerals Ltd0.03200.03100.0310675,3000.00000.00 
MLMRBMLMRB0.00200.00100.00103,506,4050.00000.00 
MLSMetals Australia Ltd0.00300.00200.00205,624,9990.00000.00 
MLSOBMLSOB0.00100.00100.001000.00000.00 
MLTMilton Corporation Ltd4.8204.7804.800127,3790.0100.21 
MLXMetals X Ltd0.22500.21000.21001,564,040-0.00502.33 
MM8Medallion Metals Limited.0.25500.25500.255030,0000.00000.00 
MM8OMM8O0.03500.03500.035000.00000.00 
MMEMTM Entertainment Trust1.5001.4801.49013,5390.0050.34 
MMIMetro Mining Limited0.07000.06000.069023,198,2160.009015.00 
MMJMmj Phytotech Limited0.10500.10500.10501,7050.00505.00 
MMLMedusa Mining Ltd0.85000.82000.8250726,479-0.02002.37 
MMLKOQMedusa Mining Limited0.67500.67500.675000.00000.00 
MMLKOVMedusa Mining Limited0.19500.19500.195000.00000.00 
MMMMarley Spoon Ag2.9902.8502.9001,177,5220.1003.57 
MMRMec Resources Ltd0.00400.00400.004000.00000.00 
MMSMcMillan Shakespeare Ltd11.0910.8710.94117,158-0.211.88 
MMSKOAMcmillan Shakespeare Limited2.6502.6502.65000.0000.00 
MMSKOBMcmillan Shakespeare Limited2.9702.9702.97000.0000.00 
MMSKOCMcmillan Shakespeare Limited5.6005.6005.60000.0000.00 
MNBMinbos Resources Limited0.08800.08500.08501,637,618-0.00303.41 
MNDMonadelphous Group Ltd10.8210.5610.79225,1350.201.89 
MNDKOAMonadelphous Group Limited5.6805.6805.68000.0000.00 
MNDKOBMonadelphous Group Limited5.6905.6905.69000.0000.00 
MNDKOCMonadelphous Group Limited2.4302.4302.43000.0000.00 
MNDKOPMonadelphous Group Limited7.0907.0907.09000.0000.00 
MNDKOQMonadelphous Group Limited4.9904.9904.99000.0000.00 
MNDKOTMonadelphous Group Limited4.1204.1204.12000.0000.00 
MNFMy Net Fone Ltd5.6905.5005.69060,4090.1903.45 
MNRSGlobal Gold Miners Etf - Currency Hedged0.00000.00000.000000.0000NaN 
MNSMilnes Holdings0.43000.36500.425017,461,0480.050013.33 
MNYMoney3 Corporation Ltd3.0802.9803.010202,082-0.0300.99 
MOATVaneck Vectors Morningstar Wide?moat93.4892.2692.803,705-0.360.39 
MOBMobile Innovations Ltd0.06200.06100.0620121,5180.00203.33 
MOCMortgage Choice Ltd1.9301.9201.920427,7850.0000.00 
MOEMoto Goldmines Ltd5.2005.0505.05054,892-0.0500.98 
MOGLMOGL3.5603.5203.5504,394-0.0100.28 
MOHMoho Resources Limited0.08200.08000.08001,756,255-0.00505.88 
MOHOMoho Resources Limited0.03500.03500.035000.00000.00 
MONYUbs Iq Cash0.00000.00000.000000.0000NaN 
MOQMontech Holdings Limited0.18000.18000.180000.00000.00 
MOTMotopia Limited2.0101.9951.995149,965-0.0050.25 
MOZMozambi Coal Limited0.80000.79000.7900142,197-0.01001.25 
MP1Megaport Limited12.4112.1012.28921,5250.050.41 
MPAMarine Produce Australia Ltd0.19500.17500.1950437,9840.01508.33 
MPHMagna Pacific (Holdings) Ltd0.05000.05000.050000.00000.00 
MPLMedibank Private Limited2.9202.8702.9106,414,9990.0100.34 
MPLKOAMedibank Private Limited1.0301.0301.03000.0000.00 
MPLKOCMedibank Private Limited1.0201.0201.02000.0000.00 
MPLKOEMedibank Private Limited0.79000.79000.790000.00000.00 
MPLKOPMedibank Private Limited1.4851.4851.48500.0000.00 
MPLKOQMedibank Private Limited0.67000.67000.670000.00000.00 
MPLKOSMedibank Private Limited1.4301.4301.43000.0000.00 
MPOMolopo Australia Ltd0.14000.14000.140000.00000.00 
MPPMetro Performance Glass Limited0.31500.31500.315000.00000.00 
MPRMacquarie ProLogis Trust0.13500.13000.1300560,233-0.00503.70 
MPXMustera Property Group Limited0.28000.28000.280000.00000.00 
MQGMacquarie Group Ltd158.2154.4157.9945,5672.51.64 
MQGKOBMacquarie Group Limited71.6471.6471.6400.000.00 
MQGKOCMacquarie Group Limited63.3263.3263.3200.000.00 
MQGKOFMacquarie Group Limited39.3539.3539.3500.000.00 
MQGKOIMacquarie Group Limited59.2459.2459.2400.000.00 
MQGKOJMacquarie Group Limited30.2327.3730.239,9602.458.82 
MQGKOKMacquarie Group Limited31.4931.4931.4900.000.00 
MQGKOMMacquarie Group Limited41.5040.7141.506002.426.19 
MQGKOPMacquarie Group Limited53.1253.1253.1200.000.00 
MQGKOVMacquarie Group Limited31.2231.2231.2200.000.00 
MQGKOXMacquarie Group Limited37.5237.5237.5200.000.00 
MQGKOZMacquarie Group Limited32.9032.6932.822,0000.551.70 
MQGLOBMacquarie Group Limited3.6703.6703.67000.0000.00 
MQGLODMacquarie Group Limited14.0314.0314.0300.000.00 
MQGLOPMacquarie Group Limited6.2006.2006.20000.0000.00 
MQGLOQMacquarie Group Limited35.9835.9835.9800.000.00 
MQGLORMacquarie Group Limited9.2009.2009.20000.0000.00 
MQGLOSMacquarie Group Limited22.2222.2222.2200.000.00 
MQGMOAMacquarie Group Limited43.2043.2043.2000.000.00 
MQGPBMacquarie Group Limited101.9101.9101.900.00.00 
MQGPCMacquarie Group Limited105.6105.1105.66,9750.20.20 
MQGPDMacquarie Group Limited107.9107.0107.91,9300.10.07 
MQGPEMQGPE100.3100.1100.19,144-0.10.13 
MQRMarquee Resources Limited0.07400.07300.0730306,9530.00000.00 
MR1Montem Resources Limited.0.14000.10500.1350392,3270.025022.73 
MRCMineral Commodities Ltd0.27000.23500.23501,189,761-0.02007.84 
MRDMount Ridley Mines Limited0.00700.00600.0060100,322,348-0.002025.00 
MRDOBMRDOB0.00400.00300.003042,281,6690.00000.00 
MRGMurray River Organics Group Limited0.28000.27500.280021,9070.01003.70 
MRLMiller's Retail Ltd0.23500.23500.23504,173-0.00502.08 
MRMMermaid Marine Australia Ltd0.32000.31000.3100336,500-0.01003.13 
MRQMrg Metals Limited0.01100.01000.01006,029,5890.00000.00 
MRQOCMRQOC0.00400.00400.004000.00000.00 
MRRMinrex Resources Nl0.02200.02100.0210400,528-0.00104.55 
MRZMirvac Real Estate Investment Trust0.35000.30000.300036,709-0.02006.25 
MSBMesoblast Ltd2.3002.2402.3001,560,7500.0200.88 
MSBKOAMesoblast Limited0.48000.48000.480000.00000.00 
MSBKOQMesoblast Limited1.5501.5501.55000.0000.00 
MSBKORMesoblast Limited2.5502.5502.55000.0000.00 
MSBKOSMesoblast Limited1.3801.3801.38000.0000.00 
MSGMcs Services Limited0.05300.05000.0500320,390-0.00305.66 
MSIMultistack International Ltd0.05800.05000.05602,191,6380.00305.66 
MSLMcintosh Securities Ltd t/over0.13500.13000.1300396,656-0.00503.70 
MSMMsm Corporation International Ltd0.05900.05900.059000.00000.00 
MSMOCMSMOC0.03100.03100.031000.00000.00 
MSRManas Resources Ltd0.00700.00600.0070945,8780.001016.67 
MSTRMSTR11.0010.9810.9810,927-0.020.18 
MSVMitchell Services Limited0.41500.41500.415000.00000.00 
MTBMount Burgess Mining NL0.00700.00700.007000.00000.00 
MTBOMTBO0.00300.00300.003000.00000.00 
MTCMetalstech Limited0.13000.12500.1250281,0910.00504.17 
MTHMithril Resources Ltd0.01800.01800.01802,546,8530.00000.00 
MTOMoto Goldmines Ltd2.5602.4902.56064,3510.0702.81 
MTSMetcash Ltd3.8403.7403.8303,465,5730.0501.32 
MTSKOBMetcash Limited1.0301.0301.03000.0000.00 
MTSKOCMetcash Limited1.1801.1801.18000.0000.00 
MTSKOEMetcash Limited1.1501.1501.15000.0000.00 
MTSKOQMetcash Limited1.2201.2201.22000.0000.00 
MTSKORMetcash Limited1.5301.5301.53000.0000.00 
MTSKOSMetcash Limited0.84500.84500.845000.00000.00 
MVAVaneck Vectors Australian?property22.5322.1922.4029,286-0.100.44 
MVBVaneck Vectors Australian Banks29.1228.7629.1242,6510.210.73 
MVEVaneck Vectors S&p/asx Midcap34.8034.5434.7010,384-0.030.09 
MVFMonash Ivf Group Limited0.86000.84500.8450223,004-0.01501.74 
MVLMicroview Ltd0.05300.05100.05101,310,376-0.00203.77 
MVOLIshares Edge Msci Australia Minimum29.0228.9529.023,8400.110.38 
MVPMedical Developments International5.9305.7005.90097,316-0.0300.51 
MVRVaneck Vectors Australian Resources31.0930.8431.097,5170.421.37 
MVSVaneck Vectors Small Cap Dividend?payers21.4721.4221.473,2060.050.23 
MVTHAMercantile Investment Company Ltd102.8102.8102.800.00.00 
MVWVaneck Vectors Australian Equal Weight32.2932.0032.2164,4740.070.22 
MWYMidway Limited1.0801.0101.08088,8540.0605.88 
MX1Micro-x Limited0.34000.32000.3400632,1440.01003.03 
MXCMgc Pharmaceuticals Ltd0.06500.06300.06401,104,467-0.00101.54 
MXCOEMXCOE0.03000.03000.030033,3330.005020.00 
MXIMaxiTRA Industries Ltd0.36000.35500.3550245,049-0.00501.39 
MXOMatrix Oil0.14500.13500.1400157,6510.015012.00 
MXOOAMXOOA0.08000.08000.08004,7580.00000.00 
MXRMaximus Resources Ltd0.09700.09400.0940162,4450.00000.00 
MXRODMXROD0.05100.05000.0510721,111-0.00305.56 
MXTMcp Master Income Trust2.0502.0402.0401,218,4890.0000.00 
MYDMydeal.com.au Limited0.92000.90500.905098,568-0.00500.55 
MYEMastermyne Group Limited0.74500.69500.7200108,298-0.01502.04 
MYGMutiny Gold Ltd0.45000.44000.4400525,0000.00000.00 
MYLMyanmar Metals Limited0.07000.07000.070000.00000.00 
MYRMyer Holdings Limited0.32500.31500.32001,346,275-0.00501.54 
MYRKOBMyer Holdings Limited0.14000.14000.140000.00000.00 
MYRKOPMyer Holdings Limited1.1251.1251.12500.0000.00 
MYRKOQMyer Holdings Limited0.97000.97000.970000.00000.00 
MYRKORMyer Holdings Limited0.39500.39500.395000.00000.00 
MYRKOSMyer Holdings Limited0.21000.21000.210000.00000.00 
MYSMystate Limited4.5204.4504.52037,0390.0300.67 
MYXMYX0.46500.44000.46003,736,6350.00501.10 
MYXKOQMayne Pharma Group Limited0.34000.34000.340000.00000.00 
MYXKORMayne Pharma Group Limited0.53500.53500.535000.00000.00 
MZZMatador Mining Limited0.33500.32000.3200180,7340.00501.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83