Code | Name | High | Low | Close | Volume | Change | |
M2R | Miramar Resources Limited | 0.3000 | 0.2900 | 0.2900 | 204,523 | -0.0100 |  | 3.33 |  |
M7T | Mach7 Technologies Limited | 1.215 | 1.180 | 1.215 | 419,188 | 0.035 |  | 2.97 |  |
M8S | M8 Sustainable Limited | 0.0620 | 0.0580 | 0.0590 | 97,750 | 0.0020 |  | 3.51 |  |
MA1 | Monash Absolute Investment | 1.310 | 1.300 | 1.310 | 128,925 | 0.000 |  | 0.00 |  |
MAD | Maverick Drilling And | 0.9050 | 0.8900 | 0.9000 | 23,306 | -0.0100 |  | 1.10 |  |
MAET | MAET | 5.450 | 5.440 | 5.450 | 61,733 | 0.050 |  | 0.93 |  |
MAG | Magellan Petroleum Australia Ltd | 0.1650 | 0.1500 | 0.1650 | 432,877 | 0.0000 |  | 0.00 |  |
MAGOA | Magmatic Resources Limited | 0.0800 | 0.0800 | 0.0800 | 25,000 | 0.0000 |  | 0.00 |  |
MAH | Macmahon Holdings Ltd | 0.2800 | 0.2650 | 0.2650 | 528,847 | -0.0050 |  | 1.85 |  |
MAI | Mainstreambpo Limited | 1.025 | 1.000 | 1.020 | 195,586 | 0.020 |  | 2.00 |  |
MAM | Aii S&p/asx 300 Metals & Mining | 0.5500 | 0.5200 | 0.5300 | 150,000 | 0.0100 |  | 1.92 |  |
MAN | Magna Mining Ltd | 0.0850 | 0.0820 | 0.0830 | 767,523 | -0.0020 |  | 2.35 |  |
MAQ | Macquarie Telecom Group Ltd | 52.00 | 50.08 | 51.79 | 1,990 | -0.01 |  | 0.02 |  |
MAT | Matine Ltd t/over | 0.1000 | 0.0940 | 0.1000 | 239,867 | 0.0080 |  | 8.70 |  |
MAU | Magnetic Resources NL | 1.300 | 1.290 | 1.290 | 11,386 | -0.010 |  | 0.77 |  |
MAUCA | Magnetic Resources Nl | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
MAX | Milliniums Alternatives Fund | 5.000 | 5.000 | 5.000 | 0 | 0.000 |  | 0.00 |  |
MAY | Mayne Group Ltd | 0.0130 | 0.0130 | 0.0130 | 16,000 | 0.0000 |  | 0.00 |  |
MBH | Maggie Beer Holdings Ltd | 0.4250 | 0.3850 | 0.4000 | 647,778 | -0.0250 |  | 5.88 |  |
MBK | Metal Bank Limited | 0.0135 | 0.0130 | 0.0130 | 993,562 | -0.0010 |  | 7.14 |  |
MBLPC | MBLPC | 107.8 | 107.4 | 107.7 | 6,417 | 0.0 |  | 0.00 |  |
MBM | Mobecom Limited | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
MCA | Medica Holdings | 0.1900 | 0.1850 | 0.1900 | 266,598 | 0.0050 |  | 2.70 |  |
MCE | Matrix Composites & Engineering Limited | 0.1550 | 0.1550 | 0.1550 | 30,000 | 0.0050 |  | 3.33 |  |
MCL | M2M Corporation Ltd | 0.3700 | 0.3700 | 0.3700 | 6,561 | 0.0000 |  | 0.00 |  |
MCM | Mc Mining Limited | 0.1550 | 0.1500 | 0.1500 | 123,011 | -0.0100 |  | 6.25 |  |
MCP | McPhersons Ltd | 1.420 | 1.400 | 1.420 | 494,994 | 0.035 |  | 2.53 |  |
MCR | Mincor Resources NL | 1.160 | 1.135 | 1.150 | 372,323 | 0.015 |  | 1.32 |  |
MCT | Metalicity Limited | 0.0180 | 0.0180 | 0.0180 | 4,099,976 | 0.0000 |  | 0.00 |  |
MCTO | MCTO | 0.0120 | 0.0120 | 0.0120 | 21,500 | -0.0010 |  | 7.69 |  |
MCX | Mariner Corporation Limited | 0.0310 | 0.0300 | 0.0300 | 68,989 | -0.0010 |  | 3.23 |  |
MCY | Mighty River Power Limited. | 6.380 | 6.120 | 6.300 | 16,989 | 0.170 |  | 2.77 |  |
MDC | McConnell Dowell Corporation | 0.3700 | 0.2850 | 0.3600 | 2,416,963 | 0.0800 |  | 28.57 |  |
MDI | Middle Island Resources Limited | 0.3300 | 0.3150 | 0.3200 | 334,579 | -0.0100 |  | 3.03 |  |
MDR | Medadvisor Limited | 0.3400 | 0.3200 | 0.3400 | 204,754 | 0.0000 |  | 0.00 |  |
MDX | Mindax Ltd | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
MEA | Media Corporation Australia | 0.5450 | 0.5050 | 0.5150 | 273,189 | -0.0200 |  | 3.74 |  |
MEB | Medibio Limited | 0.0120 | 0.0105 | 0.0110 | 39,326,188 | 0.0010 |  | 10.00 |  |
MEBOB | Medibio Limited | 0.0030 | 0.0020 | 0.0030 | 5,230,394 | 0.0010 |  | 50.00 |  |
MEC | Morphic Ethical Equities Fund Limited | 1.055 | 1.055 | 1.055 | 5,000 | 0.005 |  | 0.48 |  |
MEG | MCM Entertainment Group Ltd | 0.1850 | 0.1800 | 0.1850 | 68,750 | 0.0100 |  | 5.71 |  |
MEI | Meteoric Resources NL | 0.0740 | 0.0700 | 0.0710 | 2,476,837 | -0.0030 |  | 4.05 |  |
MEL | Metgasco Ltd | 0.0300 | 0.0280 | 0.0280 | 515,746 | -0.0020 |  | 6.67 |  |
MEM | Memphasys Limited. | 0.1050 | 0.1000 | 0.1050 | 439,991 | 0.0050 |  | 5.00 |  |
MEP | Minotaur Exploration Ltd | 0.1750 | 0.1600 | 0.1650 | 2,025,174 | -0.0050 |  | 2.94 |  |
MEU | Maramota Energy Ltd | 0.0510 | 0.0500 | 0.0500 | 493,052 | -0.0020 |  | 3.85 |  |
MEY | Marenica Energy Ltd | 0.1650 | 0.1600 | 0.1650 | 542,369 | 0.0000 |  | 0.00 |  |
MEZ | Meridian Energy Limited | 6.900 | 6.380 | 6.760 | 94,365 | 0.010 |  | 0.15 |  |
MFD | Mayfield Childcare Limited | 0.8800 | 0.8600 | 0.8800 | 6,966 | 0.0200 |  | 2.33 |  |
MFF | Magellan Flagship Fund Ltd | 2.600 | 2.550 | 2.570 | 505,921 | 0.010 |  | 0.39 |  |
MFFOA | MFFOA | 0.2800 | 0.2600 | 0.2700 | 58,950 | 0.0050 |  | 1.89 |  |
MFG | Magellan Financial Group | 50.00 | 48.81 | 49.00 | 781,104 | -0.55 |  | 1.11 |  |
MFGKOE | Magellan Financial Group Limited | 13.72 | 13.71 | 13.71 | 2,000 | 1.11 |  | 8.81 |  |
MFGKOG | MFGKOG | 23.05 | 23.05 | 23.05 | 0 | 0.00 |  | 0.00 |  |
MFGKOP | Magellan Financial Group Limited | 30.40 | 30.40 | 30.40 | 0 | 0.00 |  | 0.00 |  |
MFGKOQ | Magellan Financial Group Limited | 23.50 | 23.50 | 23.50 | 0 | 0.00 |  | 0.00 |  |
MGE | Magellan Global Equities Fund | 3.870 | 3.870 | 3.870 | 0 | 0.000 |  | 0.00 |  |
MGF | Magellan Global Fund. | 1.710 | 1.670 | 1.700 | 828,284 | 0.010 |  | 0.59 |  |
MGH | Maas Group Holdings Limited | 2.600 | 2.550 | 2.550 | 471,707 | -0.010 |  | 0.39 |  |
MGL | Magontec Limited | 0.0160 | 0.0140 | 0.0150 | 770,678 | -0.0010 |  | 6.25 |  |
MGOC | MGOC | 2.440 | 2.420 | 2.440 | 244,793 | 0.010 |  | 0.41 |  |
MGR | Mirvac Group | 2.590 | 2.530 | 2.540 | 11,949,104 | 0.000 |  | 0.00 |  |
MGRKOA | Mirvac Group | 0.7900 | 0.7900 | 0.7900 | 0 | 0.0000 |  | 0.00 |  |
MGRKOB | Mirvac Group | 0.9400 | 0.9400 | 0.9400 | 0 | 0.0000 |  | 0.00 |  |
MGRKOE | MGRKOE | 1.320 | 1.320 | 1.320 | 0 | 0.000 |  | 0.00 |  |
MGRKOQ | Mirvac Group | 2.100 | 2.100 | 2.100 | 0 | 0.000 |  | 0.00 |  |
MGRKOS | Mirvac Group | 0.8150 | 0.8150 | 0.8150 | 0 | 0.0000 |  | 0.00 |  |
MGT | Magnetite Mines Limited. | 0.0150 | 0.0140 | 0.0150 | 16,336,239 | 0.0010 |  | 7.14 |  |
MGTOC | Magnetite Mines Limited. | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MGTOD | MGTOD | 0.0030 | 0.0030 | 0.0030 | 112,500 | 0.0000 |  | 0.00 |  |
MGU | Magnum Gold NL | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |  |
MGUO | Magnum Mining And Exploration Limited | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 |  | 0.00 |  |
MGV | Musgrave Minerals Limited | 0.3900 | 0.3700 | 0.3800 | 940,855 | 0.0000 |  | 0.00 |  |
MGX | Mount Gibson Iron Ltd | 0.9900 | 0.9650 | 0.9900 | 1,083,322 | 0.0200 |  | 2.06 |  |
MGXKOJ | Mount Gibson Iron Limited | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
MGXKON | Mount Gibson Iron Limited | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 |  | 0.00 |  |
MGZ | Medigard Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
MHC | Manhattan Corporation Limited | 0.0290 | 0.0280 | 0.0280 | 2,177,455 | 0.0000 |  | 0.00 |  |
MHCO | MHCO | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
MHG | Magellan Global Equities Fund (currency | 3.590 | 3.550 | 3.590 | 102,770 | 0.040 |  | 1.13 |  |
MHH | Magellan High Conviction Trust | 1.410 | 1.380 | 1.405 | 1,565,450 | 0.030 |  | 2.18 |  |
MHI | Merchant House International Ltd | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
MHJ | Michael Hill International Limited | 0.7050 | 0.6850 | 0.6850 | 54,680 | -0.0300 |  | 4.20 |  |
MHK | Metal Hawk Limited. | 0.2650 | 0.2500 | 0.2550 | 146,126 | 0.0100 |  | 4.08 |  |
MICH | MICH | 2.740 | 2.720 | 2.730 | 206,137 | 0.000 |  | 0.00 |  |
MIH | Mnc Media Investment Ltd | 3.600 | 3.600 | 3.600 | 0 | 0.000 |  | 0.00 |  |
MIL | Magnesium International Ltd | 0.6250 | 0.5550 | 0.6250 | 209,348 | 0.0650 |  | 11.61 |  |
MIN | Mineral Resources Ltd | 38.88 | 38.13 | 38.26 | 612,778 | -0.09 |  | 0.23 |  |
MINKOA | Mineral Resources Limited | 22.12 | 22.12 | 22.12 | 0 | 0.00 |  | 0.00 |  |
MINKOC | Mineral Resources Limited | 4.610 | 4.610 | 4.610 | 0 | 0.000 |  | 0.00 |  |
MINKOF | Mineral Resources Limited | 18.82 | 18.82 | 18.82 | 0 | 0.00 |  | 0.00 |  |
MINKOQ | Mineral Resources Limited | 8.980 | 8.980 | 8.980 | 0 | 0.000 |  | 0.00 |  |
MIO | Miclyn Express Offshore Limited | 0.5200 | 0.4875 | 0.4900 | 173,270 | -0.0050 |  | 1.01 |  |
MIR | Mirrabooka Investments Ltd | 3.400 | 3.320 | 3.390 | 53,429 | 0.050 |  | 1.50 |  |
MKG | Mako Gold Limited | 0.1200 | 0.1150 | 0.1150 | 474,723 | 0.0000 |  | 0.00 |  |
MKGO | Mako Gold Limited | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
MKR | Manuka Resources Ltd. | 0.3950 | 0.3800 | 0.3800 | 279,920 | -0.0100 |  | 2.56 |  |
MLD | Maca Limited | 1.370 | 1.305 | 1.350 | 829,533 | 0.010 |  | 0.75 |  |
MLM | Metallica Minerals Ltd | 0.0470 | 0.0440 | 0.0450 | 2,137,321 | 0.0030 |  | 7.14 |  |
MLS | Metals Australia Ltd | 0.0030 | 0.0020 | 0.0025 | 9,535,102 | 0.0000 |  | 0.00 |  |
MLSOB | MLSOB | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MLT | Milton Corporation Ltd | 4.940 | 4.880 | 4.920 | 182,601 | 0.060 |  | 1.23 |  |
MLX | Metals X Ltd | 0.1425 | 0.1350 | 0.1400 | 4,324,002 | 0.0050 |  | 3.70 |  |
MME | MTM Entertainment Trust | 1.410 | 1.350 | 1.390 | 69,986 | -0.020 |  | 1.42 |  |
MMI | Metro Mining Limited | 0.0710 | 0.0650 | 0.0700 | 9,238,244 | 0.0050 |  | 7.69 |  |
MMJ | Mmj Phytotech Limited | 0.1350 | 0.1250 | 0.1325 | 279,422 | -0.0025 |  | 1.85 |  |
MML | Medusa Mining Ltd | 0.7900 | 0.7600 | 0.7800 | 328,255 | 0.0150 |  | 1.96 |  |
MMLKOQ | Medusa Mining Limited | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 |  | 0.00 |  |
MMLKOV | Medusa Mining Limited | 0.1950 | 0.1950 | 0.1950 | 0 | 0.0000 |  | 0.00 |  |
MMM | Marley Spoon Ag | 2.680 | 2.610 | 2.680 | 171,586 | 0.010 |  | 0.37 |  |
MMR | Mec Resources Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MMS | McMillan Shakespeare Ltd | 12.02 | 11.48 | 11.73 | 232,022 | -0.21 |  | 1.76 |  |
MMSKOA | Mcmillan Shakespeare Limited | 3.460 | 3.460 | 3.460 | 0 | 0.000 |  | 0.00 |  |
MMSKOC | Mcmillan Shakespeare Limited | 5.600 | 5.600 | 5.600 | 0 | 0.000 |  | 0.00 |  |
MNB | Minbos Resources Limited | 0.0790 | 0.0710 | 0.0760 | 1,861,912 | -0.0040 |  | 5.00 |  |
MND | Monadelphous Group Ltd | 14.60 | 14.21 | 14.36 | 242,971 | 0.16 |  | 1.13 |  |
MNDKOA | Monadelphous Group Limited | 5.680 | 5.680 | 5.680 | 0 | 0.000 |  | 0.00 |  |
MNDKOB | Monadelphous Group Limited | 5.690 | 5.690 | 5.690 | 0 | 0.000 |  | 0.00 |  |
MNDKOC | Monadelphous Group Limited | 6.140 | 6.050 | 6.050 | 2,167 | 0.380 |  | 6.70 |  |
MNDKOP | Monadelphous Group Limited | 7.090 | 7.090 | 7.090 | 0 | 0.000 |  | 0.00 |  |
MNDKOQ | Monadelphous Group Limited | 4.590 | 4.590 | 4.590 | 0 | 0.000 |  | 0.00 |  |
MNDKOT | Monadelphous Group Limited | 10.75 | 10.75 | 10.75 | 0 | 0.00 |  | 0.00 |  |
MNF | My Net Fone Ltd | 4.510 | 4.380 | 4.490 | 110,311 | -0.030 |  | 0.66 |  |
MNRS | Global Gold Miners Etf - Currency Hedged | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MNS | Milnes Holdings | 0.1900 | 0.1625 | 0.1800 | 9,979,266 | 0.0200 |  | 12.50 |  |
MNY | Money3 Corporation Ltd | 2.810 | 2.710 | 2.730 | 366,529 | -0.050 |  | 1.80 |  |
MOAT | Vaneck Vectors Morningstar Wide?moat | 84.40 | 83.76 | 83.76 | 5,396 | 0.40 |  | 0.48 |  |
MOB | Mobile Innovations Ltd | 0.0860 | 0.0830 | 0.0830 | 119,430 | 0.0000 |  | 0.00 |  |
MOC | Mortgage Choice Ltd | 1.480 | 1.450 | 1.460 | 49,670 | 0.000 |  | 0.00 |  |
MOE | Moto Goldmines Ltd | 4.770 | 4.460 | 4.730 | 25,826 | 0.180 |  | 3.96 |  |
MOGL | MOGL | 3.330 | 3.300 | 3.310 | 119,948 | 0.020 |  | 0.61 |  |
MOH | Moho Resources Limited | 0.0910 | 0.0880 | 0.0880 | 595,989 | 0.0000 |  | 0.00 |  |
MOHO | Moho Resources Limited | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
MONY | Ubs Iq Cash | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MOQ | Montech Holdings Limited | 0.1550 | 0.1550 | 0.1550 | 0 | 0.0000 |  | 0.00 |  |
MOT | Motopia Limited | 2.010 | 1.995 | 2.010 | 266,323 | 0.015 |  | 0.75 |  |
MOZ | Mozambi Coal Limited | 0.8800 | 0.8600 | 0.8800 | 18,878 | -0.0100 |  | 1.12 |  |
MP1 | Megaport Limited | 12.55 | 11.91 | 12.12 | 1,765,452 | -0.70 |  | 5.46 |  |
MPH | Magna Pacific (Holdings) Ltd | 0.0560 | 0.0560 | 0.0560 | 3,125 | 0.0000 |  | 0.00 |  |
MPL | Medibank Private Limited | 2.960 | 2.920 | 2.950 | 5,222,286 | 0.020 |  | 0.68 |  |
MPLKOA | Medibank Private Limited | 1.030 | 1.030 | 1.030 | 0 | 0.000 |  | 0.00 |  |
MPLKOC | Medibank Private Limited | 1.020 | 1.020 | 1.020 | 0 | 0.000 |  | 0.00 |  |
MPLKOE | Medibank Private Limited | 0.7900 | 0.7900 | 0.7900 | 0 | 0.0000 |  | 0.00 |  |
MPLKOP | Medibank Private Limited | 1.485 | 1.485 | 1.485 | 0 | 0.000 |  | 0.00 |  |
MPLKOQ | Medibank Private Limited | 0.6700 | 0.6700 | 0.6700 | 0 | 0.0000 |  | 0.00 |  |
MPLKOS | Medibank Private Limited | 1.430 | 1.430 | 1.430 | 0 | 0.000 |  | 0.00 |  |
MPO | Molopo Australia Ltd | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 |  |
MPP | Metro Performance Glass Limited | 0.4200 | 0.4200 | 0.4200 | 0 | 0.0000 |  | 0.00 |  |
MPR | Macquarie ProLogis Trust | 0.0630 | 0.0600 | 0.0610 | 800,692 | 0.0010 |  | 1.67 |  |
MPX | Mustera Property Group Limited | 0.2800 | 0.2800 | 0.2800 | 25,755 | 0.0000 |  | 0.00 |  |
MQG | Macquarie Group Ltd | 139.4 | 138.1 | 138.4 | 521,443 | -0.4 |  | 0.28 |  |
MQGKOB | Macquarie Group Limited | 71.64 | 71.64 | 71.64 | 0 | 0.00 |  | 0.00 |  |
MQGKOC | Macquarie Group Limited | 63.32 | 63.32 | 63.32 | 0 | 0.00 |  | 0.00 |  |
MQGKOF | Macquarie Group Limited | 54.30 | 54.30 | 54.30 | 0 | 0.00 |  | 0.00 |  |
MQGKOI | Macquarie Group Limited | 59.24 | 59.24 | 59.24 | 0 | 0.00 |  | 0.00 |  |
MQGKOJ | Macquarie Group Limited | 41.05 | 41.05 | 41.05 | 0 | 0.00 |  | 0.00 |  |
MQGKOK | Macquarie Group Limited | 23.30 | 23.30 | 23.30 | 0 | 0.00 |  | 0.00 |  |
MQGKOM | Macquarie Group Limited | 39.45 | 39.45 | 39.45 | 0 | 0.00 |  | 0.00 |  |
MQGKOV | Macquarie Group Limited | 27.12 | 27.12 | 27.12 | 0 | 0.00 |  | 0.00 |  |
MQGKOX | Macquarie Group Limited | 33.22 | 33.22 | 33.22 | 0 | 0.00 |  | 0.00 |  |
MQGKOY | Macquarie Group Limited | 37.38 | 37.38 | 37.38 | 0 | 0.00 |  | 0.00 |  |
MQGKOZ | Macquarie Group Limited | 67.23 | 67.23 | 67.23 | 0 | 0.00 |  | 0.00 |  |
MQGLOB | Macquarie Group Limited | 3.670 | 3.670 | 3.670 | 0 | 0.000 |  | 0.00 |  |
MQGLOD | Macquarie Group Limited | 14.03 | 14.03 | 14.03 | 0 | 0.00 |  | 0.00 |  |
MQGLOP | Macquarie Group Limited | 6.200 | 6.200 | 6.200 | 0 | 0.000 |  | 0.00 |  |
MQGLOQ | Macquarie Group Limited | 35.98 | 35.98 | 35.98 | 0 | 0.00 |  | 0.00 |  |
MQGLOR | Macquarie Group Limited | 9.200 | 9.200 | 9.200 | 0 | 0.000 |  | 0.00 |  |
MQGLOS | Macquarie Group Limited | 22.22 | 22.22 | 22.22 | 0 | 0.00 |  | 0.00 |  |
MQGMOA | Macquarie Group Limited | 43.20 | 43.20 | 43.20 | 0 | 0.00 |  | 0.00 |  |
MQGMOP | Macquarie Group Limited | 35.13 | 35.13 | 35.13 | 0 | 0.00 |  | 0.00 |  |
MQGPB | Macquarie Group Limited | 103.0 | 102.8 | 102.8 | 8,055 | -0.2 |  | 0.23 |  |
MQGPC | Macquarie Group Limited | 105.2 | 104.7 | 104.9 | 5,260 | 0.2 |  | 0.20 |  |
MQGPD | Macquarie Group Limited | 106.6 | 106.0 | 106.1 | 3,741 | 0.1 |  | 0.09 |  |
MQR | Marquee Resources Limited | 0.0970 | 0.0810 | 0.0810 | 6,730,026 | -0.0070 |  | 7.95 |  |
MR1 | Montem Resources Limited. | 0.2300 | 0.2100 | 0.2300 | 17,452 | 0.0100 |  | 4.55 |  |
MRC | Mineral Commodities Ltd | 0.4900 | 0.4450 | 0.4450 | 643,945 | 0.0050 |  | 1.14 |  |
MRD | Mount Ridley Mines Limited | 0.0040 | 0.0030 | 0.0035 | 3,086,506 | 0.0000 |  | 0.00 |  |
MRDOB | MRDOB | 0.0020 | 0.0020 | 0.0020 | 500,000 | 0.0000 |  | 0.00 |  |
MRG | Murray River Organics Group Limited | 0.0110 | 0.0100 | 0.0100 | 667,000 | 0.0000 |  | 0.00 |  |
MRL | Miller's Retail Ltd | 0.3300 | 0.3200 | 0.3200 | 20,740 | -0.0250 |  | 7.25 |  |
MRM | Mermaid Marine Australia Ltd | 0.0380 | 0.0350 | 0.0360 | 2,721,299 | 0.0010 |  | 2.86 |  |
MRQ | Mrg Metals Limited | 0.0130 | 0.0110 | 0.0110 | 11,140,498 | -0.0010 |  | 8.33 |  |
MRR | Minrex Resources Nl | 0.0260 | 0.0220 | 0.0250 | 2,165,825 | 0.0020 |  | 8.70 |  |
MRZ | Mirvac Real Estate Investment Trust | 0.2800 | 0.2600 | 0.2600 | 13,811 | -0.0050 |  | 1.89 |  |
MSB | Mesoblast Ltd | 2.505 | 2.450 | 2.470 | 4,505,057 | -0.090 |  | 3.52 |  |
MSBKOA | Mesoblast Limited | 0.4750 | 0.4750 | 0.4750 | 0 | 0.0000 |  | 0.00 |  |
MSBKOQ | Mesoblast Limited | 1.550 | 1.550 | 1.550 | 0 | 0.000 |  | 0.00 |  |
MSBKOR | Mesoblast Limited | 2.550 | 2.550 | 2.550 | 0 | 0.000 |  | 0.00 |  |
MSBKOS | Mesoblast Limited | 1.380 | 1.380 | 1.380 | 0 | 0.000 |  | 0.00 |  |
MSG | Mcs Services Limited | 0.0500 | 0.0460 | 0.0460 | 1,995,550 | 0.0010 |  | 2.22 |  |
MSI | Multistack International Ltd | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 |  | 0.00 |  |
MSL | Mcintosh Securities Ltd t/over | 0.1250 | 0.1250 | 0.1250 | 34,966 | 0.0000 |  | 0.00 |  |
MSM | Msm Corporation International Ltd | 0.0610 | 0.0580 | 0.0610 | 133,261 | 0.0010 |  | 1.67 |  |
MSMOC | MSMOC | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
MSR | Manas Resources Ltd | 0.0070 | 0.0060 | 0.0070 | 1,576,299 | 0.0000 |  | 0.00 |  |
MSTR | MSTR | 10.23 | 10.19 | 10.19 | 18,993 | -0.06 |  | 0.59 |  |
MSV | Mitchell Services Limited | 0.5550 | 0.5450 | 0.5500 | 39,757 | 0.0100 |  | 1.85 |  |
MTB | Mount Burgess Mining NL | 0.0080 | 0.0080 | 0.0080 | 5,542,433 | 0.0000 |  | 0.00 |  |
MTC | Metalstech Limited | 0.2250 | 0.2100 | 0.2150 | 1,314,110 | -0.0100 |  | 4.44 |  |
MTH | Mithril Resources Ltd | 0.0220 | 0.0210 | 0.0210 | 2,212,414 | 0.0000 |  | 0.00 |  |
MTL | Manalto Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MTO | Moto Goldmines Ltd | 2.530 | 2.490 | 2.500 | 19,027 | 0.010 |  | 0.40 |  |
MTS | Metcash Ltd | 3.380 | 3.330 | 3.370 | 3,196,918 | 0.020 |  | 0.60 |  |
MTSKOC | Metcash Limited | 1.180 | 1.180 | 1.180 | 0 | 0.000 |  | 0.00 |  |
MTSKOE | Metcash Limited | 1.150 | 1.150 | 1.150 | 0 | 0.000 |  | 0.00 |  |
MTSKOQ | Metcash Limited | 1.345 | 1.345 | 1.345 | 0 | 0.000 |  | 0.00 |  |
MTSKOR | Metcash Limited | 0.6700 | 0.6700 | 0.6700 | 0 | 0.0000 |  | 0.00 |  |
MTSKOS | Metcash Limited | 0.8450 | 0.8450 | 0.8450 | 0 | 0.0000 |  | 0.00 |  |
MVA | Vaneck Vectors Australian?property | 21.65 | 21.44 | 21.58 | 21,188 | 0.11 |  | 0.51 |  |
MVB | Vaneck Vectors Australian Banks | 25.88 | 25.74 | 25.74 | 3,964 | -0.11 |  | 0.43 |  |
MVE | Vaneck Vectors S&p/asx Midcap | 33.37 | 33.28 | 33.35 | 4,392 | 0.25 |  | 0.76 |  |
MVF | Monash Ivf Group Limited | 0.7400 | 0.7200 | 0.7400 | 198,074 | 0.0200 |  | 2.78 |  |
MVL | Microview Ltd | 0.0550 | 0.0480 | 0.0530 | 2,545,170 | 0.0040 |  | 8.16 |  |
MVOL | Ishares Edge Msci Australia Minimum | 28.05 | 27.91 | 28.05 | 4,340 | 0.15 |  | 0.54 |  |
MVP | Medical Developments International | 6.840 | 6.500 | 6.820 | 120,322 | 0.160 |  | 2.40 |  |
MVR | Vaneck Vectors Australian Resources | 31.80 | 31.48 | 31.74 | 5,053 | 0.27 |  | 0.86 |  |
MVS | Vaneck Vectors Small Cap Dividend?payers | 20.30 | 20.10 | 20.22 | 3,864 | 0.11 |  | 0.55 |  |
MVTHA | Mercantile Investment Company Ltd | 102.7 | 102.7 | 102.7 | 30 | 1.2 |  | 1.16 |  |
MVW | Vaneck Vectors Australian Equal Weight | 31.07 | 30.80 | 31.00 | 32,048 | 0.25 |  | 0.81 |  |
MWY | Midway Limited | 0.8250 | 0.8200 | 0.8200 | 11,619 | 0.0100 |  | 1.23 |  |
MX1 | Micro-x Limited | 0.3800 | 0.3500 | 0.3700 | 778,585 | -0.0100 |  | 2.63 |  |
MXC | Mgc Pharmaceuticals Ltd | 0.0270 | 0.0260 | 0.0260 | 5,436,187 | 0.0000 |  | 0.00 |  |
MXCOE | MXCOE | 0.0040 | 0.0040 | 0.0040 | 250,000 | 0.0000 |  | 0.00 |  |
MXI | MaxiTRA Industries Ltd | 0.2900 | 0.2850 | 0.2850 | 10,700 | -0.0100 |  | 3.39 |  |
MXO | Matrix Oil | 0.0890 | 0.0860 | 0.0890 | 168,410 | 0.0030 |  | 3.49 |  |
MXOOA | MXOOA | 0.0500 | 0.0500 | 0.0500 | 600,000 | 0.0000 |  | 0.00 |  |
MXR | Maximus Resources Ltd | 0.1350 | 0.1300 | 0.1300 | 577,011 | 0.0000 |  | 0.00 |  |
MXROD | MXROD | 0.0620 | 0.0590 | 0.0590 | 75,700 | -0.0060 |  | 9.23 |  |
MXT | Mcp Master Income Trust | 2.050 | 2.040 | 2.050 | 730,140 | 0.010 |  | 0.49 |  |
MYD | Mydeal.com.au Limited | 1.450 | 1.360 | 1.375 | 979,545 | 0.015 |  | 1.10 |  |
MYE | Mastermyne Group Limited | 0.7350 | 0.6850 | 0.7300 | 119,297 | 0.0100 |  | 1.39 |  |
MYG | Mutiny Gold Ltd | 0.5100 | 0.5100 | 0.5100 | 158 | 0.0000 |  | 0.00 |  |
MYL | Myanmar Metals Limited | 0.0840 | 0.0820 | 0.0830 | 1,333,343 | 0.0000 |  | 0.00 |  |
MYQ | Myfiziq Limited | 1.245 | 1.190 | 1.200 | 260,137 | -0.010 |  | 0.83 |  |
MYR | Myer Holdings Limited | 0.3250 | 0.3150 | 0.3200 | 1,114,092 | 0.0000 |  | 0.00 |  |
MYRKOB | Myer Holdings Limited | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 |  |
MYRKOP | Myer Holdings Limited | 1.125 | 1.125 | 1.125 | 0 | 0.000 |  | 0.00 |  |
MYRKOQ | Myer Holdings Limited | 0.9700 | 0.9700 | 0.9700 | 0 | 0.0000 |  | 0.00 |  |
MYRKOR | Myer Holdings Limited | 0.3950 | 0.3950 | 0.3950 | 0 | 0.0000 |  | 0.00 |  |
MYRKOS | Myer Holdings Limited | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |  |
MYS | Mystate Limited | 5.420 | 5.270 | 5.400 | 106,304 | 0.190 |  | 3.65 |  |
MYX | MYX | 0.3550 | 0.3450 | 0.3500 | 1,113,060 | 0.0050 |  | 1.45 |  |
MYXKOQ | Mayne Pharma Group Limited | 0.3400 | 0.3400 | 0.3400 | 0 | 0.0000 |  | 0.00 |  |
MYXKOR | Mayne Pharma Group Limited | 0.5350 | 0.5350 | 0.5350 | 0 | 0.0000 |  | 0.00 |  |
MZZ | Matador Mining Limited | 0.3200 | 0.3050 | 0.3100 | 654,805 | -0.0100 |  | 3.13 |  |