List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M7T	Mach7 Technologies Limited	0.6550	0.6400	0.6400	68,319	-0.0100	1.54
MA1	Monash Absolute Investment	0.9650	0.9600	0.9600	738,504	0.0050	0.52
MA1OA	Monash Absolute Investment	0.0110	0.0110	0.0110	47,126	-0.0010	8.33
MAG	Magellan Petroleum Australia Ltd	0.0600	0.0570	0.0580	305,942	-0.0040	6.45
MAGO	Magmatic Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MAGOA	Magmatic Resources Limited	0.0090	0.0090	0.0090	270,000	0.0010	12.50
MAH	Macmahon Holdings Ltd	0.2100	0.2000	0.2050	464,087	0.0000	0.00
MAI	Mainstreambpo Limited	0.5100	0.5050	0.5050	306,959	0.0050	1.00
MAM	Aii S&p/asx 300 Metals & Mining	0.3400	0.3400	0.3400	0	0.0000	0.00
MAN	Magna Mining Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
MAQ	Macquarie Telecom Group Ltd	22.75	22.12	22.75	60,544	0.25	1.11
MAR	Malachite Resources NL	0.0010	0.0010	0.0010	0	0.0000	0.00
MAS	Mesa Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MAT	Matine Ltd t/over	0.1650	0.1650	0.1650	0	0.0000	0.00
MAU	Magnetic Resources NL	0.5500	0.5200	0.5500	88,554	0.0400	7.84
MAUCA	Magnetic Resources Nl	0.3000	0.3000	0.3000	3,583	0.0800	36.36
MAX	Milliniums Alternatives Fund	5.000	5.000	5.000	0	0.000	0.00
MAY	Mayne Group Ltd	0.0110	0.0100	0.0100	4,103,375	0.0000	0.00
MBK	Metal Bank Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
MBLHB	MBLHB	93.00	92.75	93.00	854	0.51	0.55
MBLPA		101.3	101.0	101.0	3,089	-0.4	0.37
MBM	Mobecom Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
MBT	Mission Biofuels Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
MCA	Medica Holdings	0.1800	0.1700	0.1700	43,869	0.0050	3.03
MCE	Matrix Composites & Engineering Limited	0.4200	0.4000	0.4050	94,895	0.0100	2.53
MCH	Murchison Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
MCM	Mc Mining Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
MCP	McPhersons Ltd	2.280	2.230	2.250	69,876	0.040	1.81
MCR	Mincor Resources NL	0.6000	0.5800	0.5800	402,343	-0.0200	3.33
MCT	Metalicity Limited	0.0060	0.0050	0.0060	4,438,341	0.0010	20.00
MCX	Mariner Corporation Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
MCY	Mighty River Power Limited.	4.790	4.700	4.700	1,975	-0.020	0.42
MDC	McConnell Dowell Corporation	0.4800	0.4600	0.4600	70,777	-0.0200	4.17
MDI	Middle Island Resources Limited	0.0090	0.0090	0.0090	500,000	0.0000	0.00
MDR	Medadvisor Limited	0.0480	0.0460	0.0480	36,699	0.0020	4.35
MDX	Mindax Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
MEA	Media Corporation Australia	0.2200	0.2100	0.2200	16,905	0.0000	0.00
MEB	Medibio Limited	0.0130	0.0130	0.0130	2,687,023	0.0000	0.00
MEBOB	Medibio Limited	0.0040	0.0040	0.0040	3,477,200	-0.0010	20.00
MEC	Morphic Ethical Equities Fund Limited	0.8850	0.8850	0.8850	18,000	0.0000	0.00
MED	Merlin Diamonds Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MEDOB	Merlin Diamonds Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
MEI	Meteoric Resources NL	0.0790	0.0640	0.0640	62,223,507	0.0000	0.00
MEL	Metgasco Ltd	0.0480	0.0470	0.0470	277,428	-0.0010	2.08
MEM	Memphasys Limited.	0.0490	0.0460	0.0460	1,374,721	0.0000	0.00
MEP	Minotaur Exploration Ltd	0.0580	0.0560	0.0560	370,000	0.0000	0.00
MEU	Maramota Energy Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
MEY	Marenica Energy Ltd	0.1050	0.1050	0.1050	37,896	0.0050	5.00
MEZ	Meridian Energy Limited	4.790	4.700	4.700	9,517	-0.030	0.63
MFD	Mayfield Childcare Limited	0.9550	0.9500	0.9500	55,577	0.0000	0.00
MFF	Magellan Flagship Fund Ltd	3.230	3.170	3.190	140,430	0.040	1.27
MFG	Magellan Financial Group	51.93	51.05	51.67	592,517	0.26	0.51
MFGKOA	Magellan Financial Group Limited	6.250	6.250	6.250	1,500	0.000	0.00
MFGKOB	Magellan Financial Group Limited	12.15	12.15	12.15	1,300	-0.49	3.88
MFGKOC	Magellan Financial Group Limited	15.70	15.70	15.70	0	0.00	0.00
MFGKOD	Magellan Financial Group Limited	14.27	14.27	14.27	0	0.00	0.00
MFGKOP	Magellan Financial Group Limited	14.05	14.05	14.05	0	0.00	0.00
MFGKOQ	Magellan Financial Group Limited	26.39	26.39	26.39	0	0.00	0.00
MFGKOR	Magellan Financial Group Limited	16.72	16.60	16.60	650	-0.76	4.38
MFGKOU	Magellan Financial Group Limited	21.69	21.69	21.69	0	0.00	0.00
MGC	Mg Unit Trust	0.3900	0.3900	0.3900	49,288	0.0000	0.00
MGE	Magnetic Minerals	3.850	3.820	3.840	1,245,328	0.040	1.05
MGG	Magellan Global Trust	1.765	1.715	1.765	2,634,084	0.040	2.32
MGGBOB	Magellan Global Trust	1.990	1.990	1.990	0	0.000	0.00
MGGBOC	Magellan Global Trust	1.940	1.940	1.940	0	0.000	0.00
MGGBOD	Magellan Global Trust	1.955	1.955	1.955	4,997	-0.085	4.17
MGGBOZ	Magellan Global Trust	1.900	1.900	1.900	0	0.000	0.00
MGL	Magontec Limited	0.0250	0.0250	0.0250	300,000	0.0020	8.70
MGR	Mirvac Group	3.110	3.060	3.100	18,602,889	0.010	0.32
MGRKOB	Mirvac Group	0.5100	0.5100	0.5100	0	0.0000	0.00
MGRKOC	Mirvac Group	0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOD	Mirvac Group	0.5700	0.5700	0.5700	0	0.0000	0.00
MGRKOQ	Mirvac Group	0.6800	0.6800	0.6800	0	0.0000	0.00
MGRKOR	Mirvac Group	0.7200	0.7200	0.7200	5,000	-0.0950	11.66
MGT	Magnetite Mines Limited.	0.0060	0.0060	0.0060	0	0.0000	0.00
MGTOC	Magnetite Mines Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
MGU	Magnum Gold NL	0.0650	0.0650	0.0650	0	0.0000	0.00
MGV	Musgrave Minerals Limited	0.0830	0.0800	0.0820	480,384	-0.0020	2.38
MGX	Mount Gibson Iron Ltd	0.7750	0.7550	0.7650	1,965,626	-0.0050	0.65
MGXKOJ	Mount Gibson Iron Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
MGXKON	Mount Gibson Iron Limited	0.4800	0.4800	0.4800	5,000	0.0550	12.94
MGZ	Medigard Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0050	0.0050	0.0050	2,715,906	0.0000	0.00
MHD	Millennium Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MHG	MHG	3.380	3.380	3.380	201,030	0.030	0.90
MHI	Merchant House International Ltd	0.0660	0.0660	0.0660	49,426	-0.0040	5.71
MHJ	Michael Hill International Limited	0.5100	0.5050	0.5100	162,161	0.0050	0.99
MICH	MICH	3.200	3.180	3.180	392,902	0.010	0.32
MIG	Macquarie Infrastructure Group	0.0440	0.0440	0.0440	0	0.0000	0.00
MIH	Mnc Media Investment Ltd	3.600	3.600	3.600	0	0.000	0.00
MIL	Magnesium International Ltd	0.2400	0.2000	0.2000	394,070	-0.0400	16.67
MIN	Mineral Resources Ltd	14.18	13.88	14.10	837,216	-0.05	0.35
MINKOA	Mineral Resources Limited	2.810	2.810	2.810	1,000	0.885	45.97
MINKOB	Mineral Resources Limited	3.450	3.450	3.450	0	0.000	0.00
MINKOF	Mineral Resources Limited	5.450	5.450	5.450	0	0.000	0.00
MINKOP	Mineral Resources Limited	3.850	3.850	3.850	0	0.000	0.00
MINKOV	Mineral Resources Limited	3.060	3.060	3.060	0	0.000	0.00
MINKOW	Mineral Resources Limited	3.040	3.040	3.040	0	0.000	0.00
MIR	Mirrabooka Investments Ltd	2.510	2.480	2.480	54,969	-0.020	0.80
MJC	Mejority Capital Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
MKG	Mako Gold Limited	0.0860	0.0820	0.0860	212,385	0.0050	6.17
MKGO	Mako Gold Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
MLD	Maca Limited	0.9350	0.9150	0.9200	116,122	-0.0200	2.13
MLL	Mali Lithium Limited	0.1000	0.0810	0.0850	1,521,923	-0.0150	15.00
MLM	Metallica Minerals Ltd	0.0130	0.0120	0.0120	530,129	0.0000	0.00
MLS	Metals Australia Ltd	0.0030	0.0020	0.0030	3,200,001	0.0010	50.00
MLSO	Metals Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MLSOA	Metals Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MLT	Milton Corporation Ltd	4.770	4.740	4.770	331,293	0.030	0.63
MLX	Metals X Ltd	0.2150	0.1900	0.1900	3,164,236	-0.0250	11.63
MMG	Macquarie Media Group	5.000	5.000	5.000	0	0.000	0.00
MMI	Metro Mining Limited	0.1300	0.1250	0.1250	386,570	-0.0050	3.85
MMJ	Mmj Phytotech Limited	0.2450	0.2350	0.2400	466,226	-0.0050	2.04
MML	Medusa Mining Ltd	0.8850	0.8470	0.8500	174,015	-0.0300	3.41
MMLKOQ	Medusa Mining Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
MMLKOV	Medusa Mining Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MMM	Marley Spoon Ag	0.4900	0.4800	0.4800	25,499	-0.0050	1.03
MMR	Mec Resources Ltd	0.0070	0.0060	0.0070	3,400,000	0.0020	40.00
MMS	McMillan Shakespeare Ltd	16.23	15.85	15.91	233,807	-0.29	1.79
MMSKOA	Mcmillan Shakespeare Limited	6.750	6.750	6.750	0	0.000	0.00
MMSKOC	Mcmillan Shakespeare Limited	7.680	7.680	7.680	0	0.000	0.00
MMSKOE	Mcmillan Shakespeare Limited	4.370	4.370	4.370	0	0.000	0.00
MNB	Minbos Resources Limited	0.0010	0.0010	0.0010	100,000	0.0000	0.00
MNC	Metminco Ltd	0.0030	0.0020	0.0020	6,740,024	0.0000	0.00
MNCOA	Metminco Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MND	Monadelphous Group Ltd	15.38	15.00	15.15	399,328	-0.11	0.72
MNDKOA	Monadelphous Group Limited	1.950	1.950	1.950	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	3.270	3.270	3.270	0	0.000	0.00
MNDKOD	Monadelphous Group Limited	4.170	4.120	4.170	5,000	-0.620	12.94
MNDKOP	Monadelphous Group Limited	4.480	4.480	4.480	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	7.140	7.140	7.140	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	4.900	4.900	4.900	0	0.000	0.00
MNF	My Net Fone Ltd	5.040	4.860	4.900	36,416	-0.100	2.00
MNS	Milnes Holdings	0.1750	0.1650	0.1700	123,862	0.0100	6.25
MNW	Mint Wireless Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
MNY	Money3 Corporation Ltd	2.420	2.310	2.340	178,065	-0.040	1.68
MOAT	MOAT	73.97	73.90	73.95	1,441	-0.12	0.16
MOB	Mobile Innovations Ltd	0.0840	0.0840	0.0840	0	0.0000	0.00
MOC	Mortgage Choice Ltd	1.130	1.100	1.130	118,598	0.000	0.00
MOD	Medical Corporation Australasia Ltd	0.4200	0.4150	0.4200	278,516	0.0000	0.00
MOE	Moto Goldmines Ltd	3.820	3.740	3.740	224,142	-0.030	0.80
MOGL	MOGL	3.530	3.530	3.530	0	0.000	0.00
MOH	Moho Resources Limited	0.0930	0.0900	0.0930	220,000	0.0080	9.41
MOHO	Moho Resources Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
MOQ	Montech Holdings Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
MOT	Motopia Limited	2.080	2.070	2.080	453,245	0.005	0.24
MOY	Millennium Minerals Ltd	0.0830	0.0800	0.0800	1,269,420	-0.0020	2.44
MP1	Megaport Limited	8.590	8.250	8.560	302,831	0.180	2.15
MPH	Magna Pacific (Holdings) Ltd	0.3250	0.3250	0.3250	30,000	0.0000	0.00
MPL	Medibank Private Limited	3.455	3.400	3.420	11,102,539	0.020	0.59
MPLBOC	Medibank Private Limited	2.830	2.830	2.830	0	0.000	0.00
MPLKOA	Medibank Private Limited	0.4750	0.4750	0.4750	0	0.0000	0.00
MPLKOC	Medibank Private Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
MPLKOE	Medibank Private Limited	1.130	1.130	1.130	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
MPLKOQ	Medibank Private Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
MPLKOS	Medibank Private Limited	1.005	1.005	1.005	0	0.000	0.00
MPO	Molopo Australia Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MPP	Metro Performance Glass Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0220	0.0210	0.0210	154,860	0.0010	5.00
MPW	Msl Solutions Limited	0.1300	0.1250	0.1250	26,627	0.0050	4.17
MPX	Mustera Property Group Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
MQG	Macquarie Group Ltd	129.0	127.9	128.7	905,624	-0.1	0.05
MQGBOB	Macquarie Group Limited	138.1	138.1	138.1	0	0.0	0.00
MQGBOC	Macquarie Group Limited	132.0	132.0	132.0	0	0.0	0.00
MQGBOD	Macquarie Group Limited	131.6	131.6	131.6	149	-0.6	0.43
MQGBOE	Macquarie Group Limited	132.7	132.7	132.7	0	0.0	0.00
MQGKOA	Macquarie Group Limited	16.74	16.74	16.74	0	0.00	0.00
MQGKOC	Macquarie Group Limited	39.45	39.45	39.45	0	0.00	0.00
MQGKOD	Macquarie Group Limited	24.62	24.62	24.62	0	0.00	0.00
MQGKOE	Macquarie Group Limited	28.00	27.90	28.00	1,001	9.73	53.26
MQGKOG	Macquarie Group Limited	45.42	45.42	45.42	0	0.00	0.00
MQGKOI	Macquarie Group Limited	80.70	80.70	80.70	0	0.00	0.00
MQGKOK	Macquarie Group Limited	31.50	31.50	31.50	0	0.00	0.00
MQGKOL	Macquarie Group Limited	35.93	35.93	35.93	0	0.00	0.00
MQGKON	Macquarie Group Limited	44.15	44.15	44.15	0	0.00	0.00
MQGKOS	Macquarie Group Limited	63.43	63.43	63.43	0	0.00	0.00
MQGKOT	Macquarie Group Limited	58.36	58.36	58.36	0	0.00	0.00
MQGKOV	Macquarie Group Limited	56.15	56.15	56.15	0	0.00	0.00
MQGKOW	Macquarie Group Limited	29.34	29.34	29.34	0	0.00	0.00
MQGKOX	Macquarie Group Limited	31.25	31.25	31.25	0	0.00	0.00
MQGKOZ	Macquarie Group Limited	60.32	60.32	60.32	0	0.00	0.00
MQGLOA	Macquarie Group Limited	7.370	7.370	7.370	0	0.000	0.00
MQGLOB	Macquarie Group Limited	6.790	6.010	6.310	5,400	-0.130	2.02
MQGLOC	Macquarie Group Limited	3.360	3.360	3.360	0	0.000	0.00
MQGLOE	Macquarie Group Limited	4.280	4.280	4.280	0	0.000	0.00
MQGLOF	Macquarie Group Limited	6.250	6.250	6.250	0	0.000	0.00
MQGLOP	Macquarie Group Limited	8.890	8.890	8.890	0	0.000	0.00
MQGLOQ	Macquarie Group Limited	13.07	13.07	13.07	0	0.00	0.00
MQGLOU	Macquarie Group Limited	6.170	6.170	6.170	0	0.000	0.00
MQGLOV	Macquarie Group Limited	5.260	5.010	5.250	3,400	0.350	7.14
MQGMOA	Macquarie Group Limited	43.20	43.20	43.20	0	0.00	0.00
MQGMOQ	Macquarie Group Limited	24.70	24.70	24.70	0	0.00	0.00
MQGPB	Macquarie Group Limited	105.4	104.8	104.9	4,152	-0.3	0.29
MQGPC	Macquarie Group Limited	107.0	106.7	107.0	2,531	0.3	0.23
MQGPD	Macquarie Group Limited	107.5	106.8	107.5	6,345	0.5	0.42
MQR	Marquee Resources Limited	0.0820	0.0810	0.0810	350,000	-0.0040	4.71
MQRO	Marquee Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
MRC	Mineral Commodities Ltd	0.2100	0.1950	0.1950	35,941	-0.0150	7.14
MRD	Mount Ridley Mines Limited	0.0010	0.0010	0.0010	393,000	0.0000	0.00
MRDOA	Mount Ridley Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRG	Murray River Organics Group Limited	0.0770	0.0770	0.0770	770	-0.0030	3.75
MRL	Miller's Retail Ltd	0.4550	0.4000	0.4000	43,363	-0.1000	20.00
MRM	Mermaid Marine Australia Ltd	0.2000	0.1950	0.2000	55,044	0.0150	8.11
MRN	Macquarie Radio Network Ltd	1.465	1.450	1.450	200,941	0.005	0.35
MRQ	Mrg Metals Limited	0.0100	0.0090	0.0100	10,047,745	0.0010	11.11
MRQOA	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOB	Mrg Metals Limited	0.0050	0.0050	0.0050	400,010	0.0000	0.00
MRR	Minrex Resources Nl	0.0100	0.0100	0.0100	400,000	0.0010	11.11
MRV	Moreton Resources Ltd	0.0060	0.0060	0.0060	1,000,709	0.0010	20.00
MRZ	Mirvac Real Estate Investment Trust	0.2600	0.2600	0.2600	0	0.0000	0.00
MSB	Mesoblast Ltd	2.210	2.080	2.130	1,147,814	-0.040	1.84
MSBKOQ	Mesoblast Limited	1.550	1.550	1.550	0	0.000	0.00
MSBKOR	Mesoblast Limited	2.550	2.550	2.550	0	0.000	0.00
MSBKOS	Mesoblast Limited	1.380	1.380	1.380	0	0.000	0.00
MSE	Metalsearch Limited	0.0170	0.0140	0.0140	10,720,696	-0.0020	12.50
MSG	Mcs Services Limited	0.0160	0.0160	0.0160	104,487	-0.0010	5.88
MSI	Multistack International Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MSM	Msm Corporation International Ltd	0.0160	0.0160	0.0160	2,094,173	-0.0010	5.88
MSMOA	Msm Corporation International Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MSR	Manas Resources Ltd	0.0030	0.0030	0.0030	1,300,000	-0.0010	25.00
MSV	Mitchell Services Limited	0.0590	0.0580	0.0590	638,689	0.0010	1.72
MTB	Mount Burgess Mining NL	0.0080	0.0050	0.0050	16,053,194	0.0000	0.00
MTC	Metalstech Limited	0.0180	0.0170	0.0170	463,482	0.0020	13.33
MTH	Mithril Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
MTL	Manalto Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MTO	Moto Goldmines Ltd	2.300	2.230	2.290	24,325	-0.010	0.43
MTS	Metcash Ltd	3.065	2.975	3.000	5,983,884	-0.040	1.32
MTSKOB	Metcash Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
MTSKOE	Metcash Limited	1.245	1.245	1.245	0	0.000	0.00
MTSKOQ	Metcash Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
MTSKOR	Metcash Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
MTSKOS	Metcash Limited	1.245	1.245	1.245	0	0.000	0.00
MVA	MVA	25.79	25.22	25.29	181,081	0.01	0.04
MVB	MVB	28.50	28.39	28.44	1,239	0.00	0.00
MVE	MVE	28.95	28.74	28.74	10,548	-0.07	0.24
MVF	Monash Ivf Group Limited	1.040	1.015	1.015	126,797	-0.005	0.49
MVOL	MVOL	29.89	29.82	29.82	6,050	0.02	0.07
MVP	Medical Developments International	4.730	4.650	4.700	17,296	0.020	0.43
MVR	MVR	29.77	29.60	29.75	7,175	-0.05	0.17
MVS	MVS	20.86	20.80	20.80	7,245	0.07	0.34
MVT	Mercantile Investment Company Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
MVTHA	Mercantile Investment Company Ltd	104.5	104.5	104.5	0	0.0	0.00
MVW	MVW	31.06	30.90	30.94	38,896	0.00	0.00
MWR	MGM Wireless Ltd	3.770	3.770	3.770	3,078	0.000	0.00
MWY	Midway Limited	2.760	2.700	2.750	45,687	0.010	0.36
MX1	Micro-x Limited	0.3000	0.2850	0.2900	95,900	0.0000	0.00
MXC	Mgc Pharmaceuticals Ltd	0.0440	0.0400	0.0400	7,368,543	0.0000	0.00
MXI	MaxiTRA Industries Ltd	0.2350	0.2300	0.2300	1,909	-0.0050	2.13
MXR	Maximus Resources Ltd	0.0640	0.0640	0.0640	23,077	-0.0010	1.54
MXT	Mcp Master Income Trust	2.070	2.050	2.070	1,380,404	0.020	0.98
MXUPA	MXU	96.80	96.50	96.50	4,412	0.00	0.00
MYE	Mastermyne Group Limited	1.240	1.202	1.220	89,354	0.020	1.67
MYL	Myanmar Metals Limited	0.0490	0.0470	0.0470	571,871	-0.0020	4.08
MYLO	Myanmar Metals Limited	0.0210	0.0170	0.0210	1,329,000	0.0020	10.53
MYQ	Myfiziq Limited	0.2600	0.2550	0.2550	105,934	-0.0100	3.77
MYR	Myer Holdings Limited	0.6200	0.5900	0.6150	1,922,831	0.0150	2.50
MYRKOB	Myer Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
MYRKOP	Myer Holdings Limited	1.125	1.125	1.125	0	0.000	0.00
MYRKOQ	Myer Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
MYRKOR	Myer Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
MYRKOS	Myer Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MYS	Mystate Limited	4.650	4.540	4.650	47,541	0.130	2.88
MYX	MYX	0.5350	0.5100	0.5100	3,918,686	-0.0200	3.77
MYXKOQ	Mayne Pharma Group Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
MYXKOR	Mayne Pharma Group Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
MZI	Matilda Zircon Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
MZN	Marindi Metals Limited	0.1050	0.0860	0.0870	197,666	-0.0130	13.00
MZZ	Matador Mining Limited	0.2800	0.2800	0.2800	27,000	0.0000	0.00
MZZO	Matador Mining Limited	0.0900	0.0900	0.0900	21,000	-0.0100	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83