List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M2R	Miramar Resources Limited	0.3850	0.3500	0.3700	1,071,977	-0.0050	1.33
M7T	Mach7 Technologies Limited	0.9750	0.9100	0.9400	1,486,775	-0.0400	4.08
M8S	M8 Sustainable Limited	0.0610	0.0540	0.0610	361,906	0.0010	1.67
MA1	Monash Absolute Investment	1.175	1.165	1.165	37,324	-0.020	1.69
MAD	Maverick Drilling And	0.9250	0.9100	0.9100	66,884	-0.0350	3.70
MAG	Magellan Petroleum Australia Ltd	0.2050	0.1950	0.2050	182,694	-0.0050	2.38
MAGOA	Magmatic Resources Limited	0.1200	0.1050	0.1200	103,333	0.0200	20.00
MAH	Macmahon Holdings Ltd	0.2400	0.2300	0.2350	800,102	-0.0050	2.08
MAI	Mainstreambpo Limited	0.9700	0.8800	0.9500	265,697	-0.0200	2.06
MAM	Aii S&p/asx 300 Metals & Mining	0.4750	0.4750	0.4750	0	0.0000	0.00
MAN	Magna Mining Ltd	0.0600	0.0550	0.0560	1,659,702	-0.0040	6.67
MAQ	Macquarie Telecom Group Ltd	49.46	48.35	49.17	5,825	0.00	0.00
MAR	Malachite Resources NL	0.0700	0.0650	0.0650	101,580	0.0000	0.00
MAT	Matine Ltd t/over	0.1400	0.1350	0.1370	136,831	-0.0030	2.14
MAU	Magnetic Resources NL	1.245	1.245	1.245	2,479	-0.015	1.19
MAUCA	Magnetic Resources Nl	0.9500	0.9500	0.9500	0	0.0000	0.00
MAX	Milliniums Alternatives Fund	5.000	5.000	5.000	0	0.000	0.00
MAY	Mayne Group Ltd	0.0140	0.0140	0.0140	460,091	0.0000	0.00
MBH	Maggie Beer Holdings Ltd	0.3250	0.2950	0.3250	307,776	0.0200	6.56
MBK	Metal Bank Limited	0.0130	0.0110	0.0130	15,545,886	0.0010	8.33
MBLPC	MBLPC	107.2	107.0	107.0	3,093	-0.2	0.19
MBM	Mobecom Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
MCA	Medica Holdings	0.1800	0.1750	0.1800	48,592	-0.0050	2.70
MCE	Matrix Composites & Engineering Limited	0.1550	0.1550	0.1550	9,705	0.0000	0.00
MCM	Mc Mining Limited	0.1050	0.1000	0.1000	50,000	-0.0050	4.76
MCP	McPhersons Ltd	2.470	2.470	2.470	0	0.000	0.00
MCR	Mincor Resources NL	0.9750	0.9100	0.9450	1,568,363	-0.0400	4.06
MCT	Metalicity Limited	0.0190	0.0170	0.0190	11,704,230	0.0000	0.00
MCTO	MCTO	0.0150	0.0150	0.0150	203,491	0.0000	0.00
MCX	Mariner Corporation Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
MCY	Mighty River Power Limited.	4.990	4.940	4.990	5,632	-0.090	1.77
MDC	McConnell Dowell Corporation	0.1950	0.1800	0.1800	352,331	-0.0150	7.69
MDI	Middle Island Resources Limited	0.0160	0.0150	0.0150	6,054,175	-0.0010	6.25
MDR	Medadvisor Limited	0.4050	0.3850	0.3900	194,784	-0.0050	1.27
MDX	Mindax Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
MEA	Media Corporation Australia	0.2650	0.2650	0.2650	26,000	-0.0100	3.64
MEB	Medibio Limited	0.0110	0.0100	0.0110	4,387,758	0.0000	0.00
MEBOB	Medibio Limited	0.0030	0.0030	0.0030	730,000	0.0000	0.00
MEC	Morphic Ethical Equities Fund Limited	1.015	1.015	1.015	21,726	0.015	1.50
MEG	MCM Entertainment Group Ltd	0.2850	0.2350	0.2550	3,991,452	0.2050	410.00
MEI	Meteoric Resources NL	0.0670	0.0640	0.0650	3,559,126	-0.0020	2.99
MEL	Metgasco Ltd	0.0260	0.0260	0.0260	1,500,000	-0.0010	3.70
MEM	Memphasys Limited.	0.1150	0.0990	0.1050	2,412,237	-0.0100	8.70
MEP	Minotaur Exploration Ltd	0.0750	0.0720	0.0730	4,190,390	-0.0050	6.41
MEU	Maramota Energy Ltd	0.0490	0.0450	0.0480	2,895,072	0.0000	0.00
MEY	Marenica Energy Ltd	0.0900	0.0880	0.0890	731,867	-0.0030	3.26
MEZ	Meridian Energy Limited	5.150	5.000	5.070	39,684	-0.060	1.17
MFD	Mayfield Childcare Limited	0.7700	0.6900	0.7700	5,810	0.0400	5.48
MFF	Magellan Flagship Fund Ltd	2.600	2.580	2.580	107,057	-0.010	0.39
MFFOA	MFFOA	0.3100	0.2950	0.2950	137,138	-0.0150	4.84
MFG	Magellan Financial Group	58.01	57.07	57.07	644,306	-1.29	2.21
MFGKOE	Magellan Financial Group Limited	28.40	28.40	28.40	0	0.00	0.00
MFGKOG	MFGKOG	30.15	30.15	30.15	0	0.00	0.00
MFGKOP	Magellan Financial Group Limited	29.02	29.02	29.02	0	0.00	0.00
MFGKOQ	Magellan Financial Group Limited	23.50	23.50	23.50	0	0.00	0.00
MGE	Magellan Global Equities Fund	4.050	4.030	4.030	635,915	-0.050	1.23
MGG	Magellan Global Trust	1.905	1.880	1.895	841,476	-0.015	0.79
MGGBOD	Magellan Global Trust	2.130	2.130	2.130	0	0.000	0.00
MGL	Magontec Limited	0.0170	0.0170	0.0170	257,013	0.0000	0.00
MGR	Mirvac Group	2.220	2.195	2.220	12,933,803	-0.010	0.45
MGRKOA	Mirvac Group	0.7900	0.7900	0.7900	0	0.0000	0.00
MGRKOB	Mirvac Group	0.9400	0.9400	0.9400	0	0.0000	0.00
MGRKOE	MGRKOE	0.7850	0.7850	0.7850	0	0.0000	0.00
MGRKOP	Mirvac Group	1.230	1.230	1.230	0	0.000	0.00
MGRKOQ	Mirvac Group	2.100	2.100	2.100	0	0.000	0.00
MGRKOS	Mirvac Group	1.320	1.320	1.320	0	0.000	0.00
MGT	Magnetite Mines Limited.	0.0110	0.0100	0.0100	5,338,744	0.0000	0.00
MGTOC	Magnetite Mines Limited.	0.0020	0.0020	0.0020	100,000	0.0000	0.00
MGTOD	MGTOD	0.0030	0.0030	0.0030	0	0.0000	0.00
MGU	Magnum Gold NL	0.0510	0.0510	0.0510	75,000	0.0000	0.00
MGUO	Magnum Mining And Exploration Limited	0.0200	0.0200	0.0200	104,900	0.0000	0.00
MGV	Musgrave Minerals Limited	0.5200	0.5000	0.5100	1,444,356	-0.0050	0.97
MGX	Mount Gibson Iron Ltd	0.6800	0.6650	0.6750	1,343,118	-0.0050	0.74
MGXKOJ	Mount Gibson Iron Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MGXKON	Mount Gibson Iron Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
MGZ	Medigard Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0290	0.0280	0.0290	2,143,510	0.0010	3.57
MHCO	MHCO	0.0250	0.0250	0.0250	0	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	3.630	3.600	3.630	141,664	-0.010	0.27
MHH	Magellan High Conviction Trust	1.530	1.500	1.520	1,140,232	-0.025	1.62
MHI	Merchant House International Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.5450	0.5050	0.5400	94,282	0.0100	1.89
MICH	MICH	2.790	2.750	2.770	705,298	-0.030	1.07
MIH	Mnc Media Investment Ltd	3.600	3.600	3.600	0	0.000	0.00
MIL	Magnesium International Ltd	0.4200	0.4200	0.4200	0	0.0000	0.00
MIN	Mineral Resources Ltd	26.65	25.31	25.35	882,438	-0.26	1.02
MINKOA	Mineral Resources Limited	16.39	16.39	16.39	0	0.00	0.00
MINKOC	Mineral Resources Limited	4.610	4.610	4.610	0	0.000	0.00
MINKOF	Mineral Resources Limited	8.790	8.790	8.790	0	0.000	0.00
MINKOQ	Mineral Resources Limited	13.35	13.35	13.35	0	0.00	0.00
MINKOR	Mineral Resources Limited	15.04	15.04	15.04	0	0.00	0.00
MINKOW	Mineral Resources Limited	16.26	16.26	16.26	0	0.00	0.00
MIO	Miclyn Express Offshore Limited	0.5800	0.5500	0.5650	164,763	-0.0350	5.83
MIR	Mirrabooka Investments Ltd	2.960	2.880	2.880	69,086	-0.060	2.04
MKG	Mako Gold Limited	0.1100	0.1050	0.1050	353,244	-0.0050	4.55
MKGO	Mako Gold Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
MKR	Manuka Resources Ltd.	0.5000	0.4850	0.4950	200,644	-0.0100	1.98
MLD	Maca Limited	0.8250	0.8100	0.8200	290,351	-0.0100	1.20
MLL	Mali Lithium Limited	0.1670	0.1550	0.1600	7,555,044	-0.0100	5.88
MLLOA	Mali Lithium Limited	0.0860	0.0650	0.0650	50,000	-0.0200	23.53
MLM	Metallica Minerals Ltd	0.0240	0.0200	0.0200	1,671,309	-0.0030	13.04
MLS	Metals Australia Ltd	0.0020	0.0020	0.0020	600,000	0.0000	0.00
MLT	Milton Corporation Ltd	4.280	4.220	4.250	177,268	-0.040	0.93
MLX	Metals X Ltd	0.0810	0.0790	0.0790	920,494	0.0000	0.00
MME	MTM Entertainment Trust	1.417	1.320	1.360	139,817	-0.055	3.89
MMI	Metro Mining Limited	0.0680	0.0630	0.0670	677,623	0.0000	0.00
MMJ	Mmj Phytotech Limited	0.1100	0.1050	0.1050	286,690	-0.0050	4.55
MML	Medusa Mining Ltd	0.8050	0.8000	0.8050	119,147	0.0250	3.21
MMLKOQ	Medusa Mining Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
MMLKOV	Medusa Mining Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MMM	Marley Spoon Ag	2.640	2.420	2.500	9,235,640	0.140	5.93
MMR	Mec Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	9.260	9.050	9.210	189,629	-0.080	0.86
MMSKOA	Mcmillan Shakespeare Limited	3.460	3.460	3.460	0	0.000	0.00
MMSKOC	Mcmillan Shakespeare Limited	4.520	4.520	4.520	0	0.000	0.00
MNB	Minbos Resources Limited	0.0020	0.0020	0.0020	1,000,000	0.0000	0.00
MND	Monadelphous Group Ltd	10.140	9.920	9.990	241,743	-0.210	2.06
MNDKOA	Monadelphous Group Limited	3.830	3.830	3.830	0	0.000	0.00
MNDKOB	Monadelphous Group Limited	5.690	5.690	5.690	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	7.090	7.090	7.090	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	3.520	3.520	3.520	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	10.75	10.75	10.75	0	0.00	0.00
MNF	My Net Fone Ltd	4.550	4.380	4.390	84,633	-0.110	2.44
MNRS	Global Gold Miners Etf - Currency Hedged	0.0000	0.0000	0.0000	0	0.0000	NaN
MNS	Milnes Holdings	0.1850	0.1600	0.1800	3,127,738	0.0000	0.00
MNY	Money3 Corporation Ltd	2.270	2.180	2.240	204,846	-0.030	1.32
MOAT	Vaneck Vectors Morningstar Wide?moat	77.91	77.75	77.80	2,518	-1.02	1.29
MOB	Mobile Innovations Ltd	0.0860	0.0790	0.0810	738,889	0.0010	1.25
MOC	Mortgage Choice Ltd	1.080	1.040	1.065	123,031	-0.035	3.18
MOE	Moto Goldmines Ltd	4.000	3.770	3.900	113,511	-0.160	3.94
MOGL	MOGL	3.460	3.430	3.430	88,525	-0.070	2.00
MOH	Moho Resources Limited	0.1150	0.1150	0.1150	452,033	0.0000	0.00
MOHO	Moho Resources Limited	0.0360	0.0350	0.0350	66,667	-0.0010	2.78
MONY	Ubs Iq Cash	0.0000	0.0000	0.0000	0	0.0000	NaN
MOQ	Montech Holdings Limited	0.1650	0.1650	0.1650	50,000	0.0150	10.00
MOT	Motopia Limited	1.960	1.935	1.935	140,694	-0.005	0.26
MOZ	Mozambi Coal Limited	0.6700	0.6200	0.6600	168,572	-0.0050	0.75
MP1	Megaport Limited	14.48	13.80	14.00	1,009,251	-0.60	4.11
MPH	Magna Pacific (Holdings) Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
MPL	Medibank Private Limited	2.710	2.630	2.670	6,203,411	-0.020	0.74
MPLKOA	Medibank Private Limited	1.030	1.030	1.030	0	0.000	0.00
MPLKOC	Medibank Private Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
MPLKOE	Medibank Private Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
MPLKOP	Medibank Private Limited	1.485	1.485	1.485	0	0.000	0.00
MPLKOQ	Medibank Private Limited	0.8300	0.8300	0.8300	0	0.0000	0.00
MPLKOS	Medibank Private Limited	1.430	1.430	1.430	0	0.000	0.00
MPO	Molopo Australia Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MPP	Metro Performance Glass Limited	0.3300	0.3300	0.3300	4,414	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0360	0.0360	0.0360	0	0.0000	0.00
MPX	Mustera Property Group Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
MQG	Macquarie Group Ltd	136.3	134.7	135.2	506,679	-1.3	0.94
MQGBOD	Macquarie Group Limited	153.4	153.4	153.4	0	0.0	0.00
MQGKOB	Macquarie Group Limited	66.22	66.22	66.22	0	0.00	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOF	Macquarie Group Limited	51.32	51.32	51.32	0	0.00	0.00
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	59.62	59.62	59.62	0	0.00	0.00
MQGKOK	Macquarie Group Limited	23.30	23.30	23.30	0	0.00	0.00
MQGKOU	Macquarie Group Limited	33.16	33.16	33.16	0	0.00	0.00
MQGKOV	Macquarie Group Limited	27.12	27.12	27.12	0	0.00	0.00
MQGKOX	Macquarie Group Limited	52.39	52.39	52.39	0	0.00	0.00
MQGKOY	Macquarie Group Limited	55.99	55.99	55.99	0	0.00	0.00
MQGKOZ	Macquarie Group Limited	67.23	67.23	67.23	0	0.00	0.00
MQGLOB	Macquarie Group Limited	3.670	3.670	3.670	0	0.000	0.00
MQGLOD	Macquarie Group Limited	14.03	14.03	14.03	0	0.00	0.00
MQGLOP	Macquarie Group Limited	6.200	6.200	6.200	0	0.000	0.00
MQGLOQ	Macquarie Group Limited	35.98	35.98	35.98	0	0.00	0.00
MQGLOR	Macquarie Group Limited	9.200	9.200	9.200	0	0.000	0.00
MQGLOS	Macquarie Group Limited	22.22	22.22	22.22	0	0.00	0.00
MQGMOA	Macquarie Group Limited	43.20	43.20	43.20	0	0.00	0.00
MQGMOP	Macquarie Group Limited	57.04	57.04	57.04	0	0.00	0.00
MQGPB	Macquarie Group Limited	102.1	101.7	102.1	5,648	0.0	0.03
MQGPC	Macquarie Group Limited	104.3	104.0	104.1	2,307	-0.2	0.19
MQGPD	Macquarie Group Limited	105.4	104.7	105.4	3,067	0.7	0.66
MQR	Marquee Resources Limited	0.0960	0.0820	0.0950	2,965,265	-0.0010	1.04
MR1	Montem Resources Limited.	0.1700	0.1700	0.1700	50,000	0.0000	0.00
MRC	Mineral Commodities Ltd	0.3600	0.3400	0.3400	56,000	-0.0050	1.45
MRD	Mount Ridley Mines Limited	0.0030	0.0020	0.0020	866,666	0.0000	0.00
MRG	Murray River Organics Group Limited	0.0120	0.0110	0.0110	2,311,626	-0.0010	8.33
MRL	Miller's Retail Ltd	0.4450	0.4450	0.4450	0	0.0000	0.00
MRM	Mermaid Marine Australia Ltd	0.0670	0.0610	0.0610	588,094	-0.0030	4.69
MRQ	Mrg Metals Limited	0.0090	0.0090	0.0090	6,310,797	0.0000	0.00
MRQOB	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0300	0.0270	0.0290	3,292,541	-0.0010	3.33
MRZ	Mirvac Real Estate Investment Trust	0.3400	0.3400	0.3400	6,909	0.0000	0.00
MSB	Mesoblast Ltd	3.110	3.040	3.040	4,154,289	-0.110	3.49
MSBKOA	Mesoblast Limited	1.365	1.365	1.365	1,000	-0.180	11.65
MSBKOQ	Mesoblast Limited	1.550	1.550	1.550	0	0.000	0.00
MSBKOR	Mesoblast Limited	2.550	2.550	2.550	0	0.000	0.00
MSBKOS	Mesoblast Limited	1.380	1.380	1.380	0	0.000	0.00
MSE	Metalsearch Limited	0.0140	0.0140	0.0140	16,498,405	-0.0010	6.67
MSG	Mcs Services Limited	0.0220	0.0220	0.0220	200,000	-0.0010	4.35
MSI	Multistack International Ltd	0.0230	0.0210	0.0210	835,895	0.0000	0.00
MSL	Mcintosh Securities Ltd t/over	0.0770	0.0720	0.0720	161,375	-0.0050	6.49
MSM	Msm Corporation International Ltd	0.0400	0.0400	0.0400	20,000	0.0000	0.00
MSMOC	MSMOC	0.0320	0.0320	0.0320	0	0.0000	0.00
MSR	Manas Resources Ltd	0.0060	0.0060	0.0060	5,571,429	0.0000	0.00
MSTR	MSTR	9.070	9.030	9.030	11,967	-0.070	0.77
MSV	Mitchell Services Limited	0.5500	0.5100	0.5400	266,833	-0.0050	0.92
MTB	Mount Burgess Mining NL	0.0070	0.0070	0.0070	250,000	0.0000	0.00
MTC	Metalstech Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
MTH	Mithril Resources Ltd	0.0300	0.0300	0.0300	3,190,399	0.0000	0.00
MTL	Manalto Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MTO	Moto Goldmines Ltd	2.560	2.380	2.560	142,904	0.010	0.39
MTS	Metcash Ltd	3.130	3.020	3.060	4,000,195	-0.060	1.92
MTSKOE	Metcash Limited	1.150	1.150	1.150	0	0.000	0.00
MTSKOQ	Metcash Limited	2.100	2.100	2.100	0	0.000	0.00
MTSKOR	Metcash Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
MTSKOS	Metcash Limited	1.715	1.715	1.715	0	0.000	0.00
MVA	Vaneck Vectors Australian?property	20.53	20.07	20.14	28,084	-0.31	1.52
MVB	Vaneck Vectors Australian Banks	21.88	21.55	21.62	9,944	-0.20	0.92
MVE	Vaneck Vectors S&p/asx Midcap	31.00	30.62	30.67	6,815	-0.70	2.23
MVF	Monash Ivf Group Limited	0.5950	0.5800	0.5900	341,532	-0.0050	0.84
MVL	Microview Ltd	0.0760	0.0690	0.0690	2,151,886	-0.0050	6.76
MVOL	Ishares Edge Msci Australia Minimum	26.81	26.62	26.62	6,934	-0.43	1.59
MVP	Medical Developments International	5.460	5.230	5.310	126,232	-0.110	2.03
MVR	Vaneck Vectors Australian Resources	27.00	26.72	26.80	8,561	-0.74	2.69
MVS	Vaneck Vectors Small Cap Dividend?payers	19.80	19.24	19.26	36,111	-0.35	1.78
MVTHA	Mercantile Investment Company Ltd	104.2	104.2	104.2	180	0.0	0.00
MVW	Vaneck Vectors Australian Equal Weight	28.73	28.27	28.39	53,887	-0.55	1.90
MWR	MGM Wireless Ltd	0.1600	0.1350	0.1450	1,564,150	-0.0150	9.38
MWY	Midway Limited	1.180	1.100	1.140	36,734	-0.055	4.60
MX1	Micro-x Limited	0.2000	0.1800	0.1850	1,326,049	-0.0150	7.50
MXC	Mgc Pharmaceuticals Ltd	0.0230	0.0220	0.0220	7,364,135	0.0000	0.00
MXCOE	MXCOE	0.0060	0.0060	0.0060	0	0.0000	0.00
MXI	MaxiTRA Industries Ltd	0.2800	0.2800	0.2800	95,563	0.0000	0.00
MXR	Maximus Resources Ltd	0.1800	0.1600	0.1650	2,265,053	-0.0200	10.81
MXROD	MXROD	0.0950	0.0860	0.0860	312,427	-0.0090	9.47
MXT	Mcp Master Income Trust	2.000	1.985	2.000	504,179	0.005	0.25
MYD	Mydeal.com.au Limited	1.490	1.280	1.280	3,483,873	-0.250	16.34
MYE	Mastermyne Group Limited	0.8250	0.7850	0.8150	21,035	0.0000	0.00
MYL	Myanmar Metals Limited	0.0790	0.0730	0.0740	6,280,411	-0.0050	6.33
MYQ	Myfiziq Limited	1.055	0.875	1.035	1,958,293	0.085	8.95
MYR	Myer Holdings Limited	0.2500	0.2320	0.2450	9,426,534	0.0050	2.08
MYRKOB	Myer Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
MYRKOP	Myer Holdings Limited	1.125	1.125	1.125	0	0.000	0.00
MYRKOQ	Myer Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
MYRKOR	Myer Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
MYRKOS	Myer Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MYS	Mystate Limited	4.010	3.920	3.930	98,302	-0.020	0.51
MYX	MYX	0.3200	0.3100	0.3150	3,068,922	-0.0050	1.56
MYXKOQ	Mayne Pharma Group Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
MYXKOR	Mayne Pharma Group Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
MZZ	Matador Mining Limited	0.4000	0.3950	0.3950	317,185	-0.0050	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.170.78.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,359	-189	1.64
DJI	27,685	-650	2.29
SP500	3,401	-64	1.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,903	2	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83