List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Limited	0.2800	0.2700	0.2700	388,095	-0.0050	1.82
M2R	Miramar Resources Limited	0.2400	0.2300	0.2350	89,766	-0.0100	4.08
M7T	Mach7 Technologies Limited	1.365	1.325	1.350	196,993	0.025	1.89
M8S	M8 Sustainable Limited	0.0360	0.0340	0.0340	37,262	-0.0020	5.56
MA1	Monash Absolute Investment	1.270	1.255	1.265	72,570	0.000	0.00
MAD	Maverick Drilling And	0.9600	0.9550	0.9550	5,208	-0.0050	0.52
MAET	MAET	5.540	5.520	5.540	148,015	-0.050	0.89
MAG	Magellan Petroleum Australia Ltd	0.1450	0.1300	0.1300	1,409,271	-0.0100	7.14
MAGOA	Magmatic Resources Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
MAH	Macmahon Holdings Ltd	0.2100	0.2000	0.2000	1,713,266	-0.0050	2.44
MAI	Mainstreambpo Limited	1.985	1.975	1.975	316,689	0.000	0.00
MAM	Aii S&p/asx 300 Metals & Mining	0.5400	0.5400	0.5400	0	0.0000	0.00
MAN	Magna Mining Ltd	0.1500	0.1450	0.1500	1,746,136	0.0050	3.45
MAQ	Macquarie Telecom Group Ltd	50.80	48.46	50.80	5,731	2.35	4.85
MAT	Matine Ltd t/over	0.0800	0.0790	0.0790	188,470	-0.0010	1.25
MATR	MATR	0.0010	0.0010	0.0010	2,269,187	-0.0020	66.67
MAU	Magnetic Resources NL	1.585	1.550	1.580	25,243	0.000	0.00
MAUCA	Magnetic Resources Nl	1.260	1.260	1.260	0	0.000	0.00
MAX	Milliniums Alternatives Fund	5.000	5.000	5.000	0	0.000	0.00
MAY	Mayne Group Ltd	0.0250	0.0230	0.0230	10,624,660	-0.0010	4.17
MBH	Maggie Beer Holdings Ltd	0.3700	0.3600	0.3650	241,942	0.0050	1.39
MBK	Metal Bank Limited	0.0120	0.0110	0.0110	2,532,824	-0.0010	8.33
MBLPC	MBLPC	109.0	108.8	108.8	7,739	-0.2	0.22
MBM	Mobecom Limited	0.0330	0.0310	0.0320	436,648	0.0030	10.34
MCA	Medica Holdings	0.4000	0.3450	0.3900	840,741	0.0550	16.42
MCE	Matrix Composites & Engineering Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
MCL	M2M Corporation Ltd	0.3450	0.3400	0.3450	196,316	0.0000	0.00
MCM	Mc Mining Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
MCP	McPhersons Ltd	1.430	1.410	1.420	370,237	-0.010	0.70
MCR	Mincor Resources NL	1.030	0.960	1.030	1,229,559	0.075	7.85
MCT	Metalicity Limited	0.0140	0.0130	0.0130	2,661,961	0.0000	0.00
MCTO	MCTO	0.0090	0.0090	0.0090	0	0.0000	0.00
MCX	Mariner Corporation Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
MCY	Mighty River Power Limited.	6.330	6.070	6.100	9,803	0.210	3.57
MDC	McConnell Dowell Corporation	0.2650	0.2500	0.2500	204,001	0.0000	0.00
MDI	Middle Island Resources Limited	0.2400	0.2350	0.2350	791,421	-0.0050	2.08
MDR	Medadvisor Limited	0.3800	0.3500	0.3750	460,280	0.0250	7.14
MDX	Mindax Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
MEA	Media Corporation Australia	0.6600	0.6500	0.6500	44,429	-0.0150	2.26
MEB	Medibio Limited	0.0090	0.0085	0.0090	3,269,426	0.0010	12.50
MEBOB	Medibio Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MEBOC	MEBOC	0.0040	0.0040	0.0040	583,332	0.0000	0.00
MEC	Morphic Ethical Equities Fund Limited	1.120	1.110	1.110	29,676	-0.010	0.89
MEG	MCM Entertainment Group Ltd	0.1700	0.1700	0.1700	42,118	0.0150	9.68
MEI	Meteoric Resources NL	0.0570	0.0540	0.0570	1,356,174	0.0010	1.79
MEL	Metgasco Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
MEM	Memphasys Limited.	0.0730	0.0710	0.0720	47,917	0.0000	0.00
MEP	Minotaur Exploration Ltd	0.1500	0.1350	0.1450	1,955,352	0.0000	0.00
MEU	Maramota Energy Ltd	0.0450	0.0420	0.0450	1,077,322	0.0010	2.27
MEY	Marenica Energy Ltd	0.1450	0.1300	0.1300	484,619	-0.0100	7.14
MEZ	Meridian Energy Limited	5.670	5.300	5.540	108,556	0.120	2.21
MFB	My Food Bag Group Limited	1.490	1.490	1.490	0	0.000	0.00
MFD	Mayfield Childcare Limited	1.085	1.070	1.080	38,451	0.010	0.93
MFF	Magellan Flagship Fund Ltd	2.740	2.690	2.690	316,382	-0.050	1.82
MFFOA	MFFOA	0.2550	0.2500	0.2500	29,771	0.0000	0.00
MFG	Magellan Financial Group	49.09	47.76	47.89	583,738	-1.43	2.90
MFGKOE	Magellan Financial Group Limited	13.52	13.52	13.52	1,000	-0.46	3.29
MFGKOG	MFGKOG	23.05	23.05	23.05	0	0.00	0.00
MFGKOP	Magellan Financial Group Limited	42.74	42.74	42.74	0	0.00	0.00
MFGKOQ	Magellan Financial Group Limited	23.50	23.50	23.50	0	0.00	0.00
MFGKOR	Magellan Financial Group Limited	20.09	20.09	20.09	0	0.00	0.00
MGF	Magellan Global Fund.	1.720	1.690	1.715	1,485,741	-0.005	0.29
MGFO	MGFO	0.0340	0.0340	0.0340	441,014	-0.0010	2.86
MGH	Maas Group Holdings Limited	3.480	3.400	3.480	70,324	0.010	0.29
MGL	Magontec Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
MGOC	MGOC	2.620	2.600	2.610	720,250	-0.030	1.14
MGR	Mirvac Group	2.565	2.460	2.520	15,182,727	0.040	1.61
MGRKOA	Mirvac Group	0.9300	0.9300	0.9300	0	0.0000	0.00
MGRKOB	Mirvac Group	0.3050	0.3050	0.3050	0	0.0000	0.00
MGRKOE	MGRKOE	1.320	1.320	1.320	0	0.000	0.00
MGRKOQ	Mirvac Group	2.100	2.100	2.100	0	0.000	0.00
MGRKOS	Mirvac Group	0.9300	0.9300	0.9300	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0730	0.0590	0.0680	75,363,421	0.0080	13.33
MGTOC	Magnetite Mines Limited.	0.0170	0.0110	0.0150	9,652,756	0.0040	36.36
MGTOD	MGTOD	0.0270	0.0230	0.0250	1,786,462	0.0010	4.17
MGU	Magnum Gold NL	0.1700	0.1600	0.1600	3,287,685	-0.0100	5.88
MGUO	Magnum Mining And Exploration Limited	0.1000	0.1000	0.1000	199,523	-0.0050	4.76
MGV	Musgrave Minerals Limited	0.3700	0.3550	0.3700	309,855	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.9000	0.8700	0.9000	1,996,023	0.0250	2.86
MGXKOJ	Mount Gibson Iron Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MGXKON	Mount Gibson Iron Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0150	0.0140	0.0140	905,818	0.0000	0.00
MHCO	MHCO	0.0100	0.0100	0.0100	0	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	3.870	3.850	3.850	45,289	-0.010	0.26
MHH	Magellan High Conviction Trust	1.480	1.460	1.460	403,919	-0.030	2.01
MHI	Merchant House International Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.8300	0.8000	0.8300	298,227	0.0450	5.73
MHK	Metal Hawk Limited.	0.2950	0.2500	0.2900	820,296	-0.0100	3.33
MICH	MICH	2.890	2.860	2.870	156,413	0.000	0.00
MIH	Mnc Media Investment Ltd	3.600	3.600	3.600	0	0.000	0.00
MIL	Magnesium International Ltd	0.6100	0.6000	0.6100	4,413	0.0100	1.67
MIN	Mineral Resources Ltd	46.65	44.50	45.18	1,648,200	1.69	3.89
MINKOA	Mineral Resources Limited	19.33	19.33	19.33	0	0.00	0.00
MINKOC	Mineral Resources Limited	20.61	20.10	20.61	2,100	4.33	26.60
MINKOF	Mineral Resources Limited	25.90	25.90	25.90	157	11.82	83.95
MINKOP	Mineral Resources Limited	15.20	15.20	15.20	0	0.00	0.00
MINKOQ	Mineral Resources Limited	15.28	15.28	15.28	0	0.00	0.00
MINKOR	Mineral Resources Limited	13.59	13.37	13.59	1,494	5.06	59.32
MIO	Miclyn Express Offshore Limited	0.5200	0.4800	0.4800	107,135	0.0000	0.00
MIR	Mirrabooka Investments Ltd	3.400	3.300	3.400	114,334	0.060	1.80
MIRNA	MIRNA	3.220	3.220	3.220	5,400	0.010	0.31
MKG	Mako Gold Limited	0.0920	0.0890	0.0910	1,884,391	-0.0010	1.09
MKGO	Mako Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MKR	Manuka Resources Ltd.	0.4400	0.4200	0.4300	81,451	-0.0050	1.15
MLD	Maca Limited	1.100	1.060	1.090	332,228	0.020	1.87
MLM	Metallica Minerals Ltd	0.0320	0.0310	0.0310	675,300	0.0000	0.00
MLMRB	MLMRB	0.0020	0.0010	0.0010	3,506,405	0.0000	0.00
MLS	Metals Australia Ltd	0.0030	0.0020	0.0020	5,624,999	0.0000	0.00
MLSOB	MLSOB	0.0010	0.0010	0.0010	0	0.0000	0.00
MLT	Milton Corporation Ltd	4.820	4.780	4.800	127,379	0.010	0.21
MLX	Metals X Ltd	0.2250	0.2100	0.2100	1,564,040	-0.0050	2.33
MM8	Medallion Metals Limited.	0.2550	0.2550	0.2550	30,000	0.0000	0.00
MM8O	MM8O	0.0350	0.0350	0.0350	0	0.0000	0.00
MME	MTM Entertainment Trust	1.500	1.480	1.490	13,539	0.005	0.34
MMI	Metro Mining Limited	0.0700	0.0600	0.0690	23,198,216	0.0090	15.00
MMJ	Mmj Phytotech Limited	0.1050	0.1050	0.1050	1,705	0.0050	5.00
MML	Medusa Mining Ltd	0.8500	0.8200	0.8250	726,479	-0.0200	2.37
MMLKOQ	Medusa Mining Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
MMLKOV	Medusa Mining Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MMM	Marley Spoon Ag	2.990	2.850	2.900	1,177,522	0.100	3.57
MMR	Mec Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	11.09	10.87	10.94	117,158	-0.21	1.88
MMSKOA	Mcmillan Shakespeare Limited	2.650	2.650	2.650	0	0.000	0.00
MMSKOB	Mcmillan Shakespeare Limited	2.970	2.970	2.970	0	0.000	0.00
MMSKOC	Mcmillan Shakespeare Limited	5.600	5.600	5.600	0	0.000	0.00
MNB	Minbos Resources Limited	0.0880	0.0850	0.0850	1,637,618	-0.0030	3.41
MND	Monadelphous Group Ltd	10.82	10.56	10.79	225,135	0.20	1.89
MNDKOA	Monadelphous Group Limited	5.680	5.680	5.680	0	0.000	0.00
MNDKOB	Monadelphous Group Limited	5.690	5.690	5.690	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	2.430	2.430	2.430	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	7.090	7.090	7.090	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	4.990	4.990	4.990	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	4.120	4.120	4.120	0	0.000	0.00
MNF	My Net Fone Ltd	5.690	5.500	5.690	60,409	0.190	3.45
MNRS	Global Gold Miners Etf - Currency Hedged	0.0000	0.0000	0.0000	0	0.0000	NaN
MNS	Milnes Holdings	0.4300	0.3650	0.4250	17,461,048	0.0500	13.33
MNY	Money3 Corporation Ltd	3.080	2.980	3.010	202,082	-0.030	0.99
MOAT	Vaneck Vectors Morningstar Wide?moat	93.48	92.26	92.80	3,705	-0.36	0.39
MOB	Mobile Innovations Ltd	0.0620	0.0610	0.0620	121,518	0.0020	3.33
MOC	Mortgage Choice Ltd	1.930	1.920	1.920	427,785	0.000	0.00
MOE	Moto Goldmines Ltd	5.200	5.050	5.050	54,892	-0.050	0.98
MOGL	MOGL	3.560	3.520	3.550	4,394	-0.010	0.28
MOH	Moho Resources Limited	0.0820	0.0800	0.0800	1,756,255	-0.0050	5.88
MOHO	Moho Resources Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
MONY	Ubs Iq Cash	0.0000	0.0000	0.0000	0	0.0000	NaN
MOQ	Montech Holdings Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
MOT	Motopia Limited	2.010	1.995	1.995	149,965	-0.005	0.25
MOZ	Mozambi Coal Limited	0.8000	0.7900	0.7900	142,197	-0.0100	1.25
MP1	Megaport Limited	12.41	12.10	12.28	921,525	0.05	0.41
MPA	Marine Produce Australia Ltd	0.1950	0.1750	0.1950	437,984	0.0150	8.33
MPH	Magna Pacific (Holdings) Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
MPL	Medibank Private Limited	2.920	2.870	2.910	6,414,999	0.010	0.34
MPLKOA	Medibank Private Limited	1.030	1.030	1.030	0	0.000	0.00
MPLKOC	Medibank Private Limited	1.020	1.020	1.020	0	0.000	0.00
MPLKOE	Medibank Private Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
MPLKOP	Medibank Private Limited	1.485	1.485	1.485	0	0.000	0.00
MPLKOQ	Medibank Private Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
MPLKOS	Medibank Private Limited	1.430	1.430	1.430	0	0.000	0.00
MPO	Molopo Australia Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MPP	Metro Performance Glass Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.1350	0.1300	0.1300	560,233	-0.0050	3.70
MPX	Mustera Property Group Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
MQG	Macquarie Group Ltd	158.2	154.4	157.9	945,567	2.5	1.64
MQGKOB	Macquarie Group Limited	71.64	71.64	71.64	0	0.00	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOF	Macquarie Group Limited	39.35	39.35	39.35	0	0.00	0.00
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	30.23	27.37	30.23	9,960	2.45	8.82
MQGKOK	Macquarie Group Limited	31.49	31.49	31.49	0	0.00	0.00
MQGKOM	Macquarie Group Limited	41.50	40.71	41.50	600	2.42	6.19
MQGKOP	Macquarie Group Limited	53.12	53.12	53.12	0	0.00	0.00
MQGKOV	Macquarie Group Limited	31.22	31.22	31.22	0	0.00	0.00
MQGKOX	Macquarie Group Limited	37.52	37.52	37.52	0	0.00	0.00
MQGKOZ	Macquarie Group Limited	32.90	32.69	32.82	2,000	0.55	1.70
MQGLOB	Macquarie Group Limited	3.670	3.670	3.670	0	0.000	0.00
MQGLOD	Macquarie Group Limited	14.03	14.03	14.03	0	0.00	0.00
MQGLOP	Macquarie Group Limited	6.200	6.200	6.200	0	0.000	0.00
MQGLOQ	Macquarie Group Limited	35.98	35.98	35.98	0	0.00	0.00
MQGLOR	Macquarie Group Limited	9.200	9.200	9.200	0	0.000	0.00
MQGLOS	Macquarie Group Limited	22.22	22.22	22.22	0	0.00	0.00
MQGMOA	Macquarie Group Limited	43.20	43.20	43.20	0	0.00	0.00
MQGPB	Macquarie Group Limited	101.9	101.9	101.9	0	0.0	0.00
MQGPC	Macquarie Group Limited	105.6	105.1	105.6	6,975	0.2	0.20
MQGPD	Macquarie Group Limited	107.9	107.0	107.9	1,930	0.1	0.07
MQGPE	MQGPE	100.3	100.1	100.1	9,144	-0.1	0.13
MQR	Marquee Resources Limited	0.0740	0.0730	0.0730	306,953	0.0000	0.00
MR1	Montem Resources Limited.	0.1400	0.1050	0.1350	392,327	0.0250	22.73
MRC	Mineral Commodities Ltd	0.2700	0.2350	0.2350	1,189,761	-0.0200	7.84
MRD	Mount Ridley Mines Limited	0.0070	0.0060	0.0060	100,322,348	-0.0020	25.00
MRDOB	MRDOB	0.0040	0.0030	0.0030	42,281,669	0.0000	0.00
MRG	Murray River Organics Group Limited	0.2800	0.2750	0.2800	21,907	0.0100	3.70
MRL	Miller's Retail Ltd	0.2350	0.2350	0.2350	4,173	-0.0050	2.08
MRM	Mermaid Marine Australia Ltd	0.3200	0.3100	0.3100	336,500	-0.0100	3.13
MRQ	Mrg Metals Limited	0.0110	0.0100	0.0100	6,029,589	0.0000	0.00
MRQOC	MRQOC	0.0040	0.0040	0.0040	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0220	0.0210	0.0210	400,528	-0.0010	4.55
MRZ	Mirvac Real Estate Investment Trust	0.3500	0.3000	0.3000	36,709	-0.0200	6.25
MSB	Mesoblast Ltd	2.300	2.240	2.300	1,560,750	0.020	0.88
MSBKOA	Mesoblast Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
MSBKOQ	Mesoblast Limited	1.550	1.550	1.550	0	0.000	0.00
MSBKOR	Mesoblast Limited	2.550	2.550	2.550	0	0.000	0.00
MSBKOS	Mesoblast Limited	1.380	1.380	1.380	0	0.000	0.00
MSG	Mcs Services Limited	0.0530	0.0500	0.0500	320,390	-0.0030	5.66
MSI	Multistack International Ltd	0.0580	0.0500	0.0560	2,191,638	0.0030	5.66
MSL	Mcintosh Securities Ltd t/over	0.1350	0.1300	0.1300	396,656	-0.0050	3.70
MSM	Msm Corporation International Ltd	0.0590	0.0590	0.0590	0	0.0000	0.00
MSMOC	MSMOC	0.0310	0.0310	0.0310	0	0.0000	0.00
MSR	Manas Resources Ltd	0.0070	0.0060	0.0070	945,878	0.0010	16.67
MSTR	MSTR	11.00	10.98	10.98	10,927	-0.02	0.18
MSV	Mitchell Services Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
MTB	Mount Burgess Mining NL	0.0070	0.0070	0.0070	0	0.0000	0.00
MTBO	MTBO	0.0030	0.0030	0.0030	0	0.0000	0.00
MTC	Metalstech Limited	0.1300	0.1250	0.1250	281,091	0.0050	4.17
MTH	Mithril Resources Ltd	0.0180	0.0180	0.0180	2,546,853	0.0000	0.00
MTO	Moto Goldmines Ltd	2.560	2.490	2.560	64,351	0.070	2.81
MTS	Metcash Ltd	3.840	3.740	3.830	3,465,573	0.050	1.32
MTSKOB	Metcash Limited	1.030	1.030	1.030	0	0.000	0.00
MTSKOC	Metcash Limited	1.180	1.180	1.180	0	0.000	0.00
MTSKOE	Metcash Limited	1.150	1.150	1.150	0	0.000	0.00
MTSKOQ	Metcash Limited	1.220	1.220	1.220	0	0.000	0.00
MTSKOR	Metcash Limited	1.530	1.530	1.530	0	0.000	0.00
MTSKOS	Metcash Limited	0.8450	0.8450	0.8450	0	0.0000	0.00
MVA	Vaneck Vectors Australian?property	22.53	22.19	22.40	29,286	-0.10	0.44
MVB	Vaneck Vectors Australian Banks	29.12	28.76	29.12	42,651	0.21	0.73
MVE	Vaneck Vectors S&p/asx Midcap	34.80	34.54	34.70	10,384	-0.03	0.09
MVF	Monash Ivf Group Limited	0.8600	0.8450	0.8450	223,004	-0.0150	1.74
MVL	Microview Ltd	0.0530	0.0510	0.0510	1,310,376	-0.0020	3.77
MVOL	Ishares Edge Msci Australia Minimum	29.02	28.95	29.02	3,840	0.11	0.38
MVP	Medical Developments International	5.930	5.700	5.900	97,316	-0.030	0.51
MVR	Vaneck Vectors Australian Resources	31.09	30.84	31.09	7,517	0.42	1.37
MVS	Vaneck Vectors Small Cap Dividend?payers	21.47	21.42	21.47	3,206	0.05	0.23
MVTHA	Mercantile Investment Company Ltd	102.8	102.8	102.8	0	0.0	0.00
MVW	Vaneck Vectors Australian Equal Weight	32.29	32.00	32.21	64,474	0.07	0.22
MWY	Midway Limited	1.080	1.010	1.080	88,854	0.060	5.88
MX1	Micro-x Limited	0.3400	0.3200	0.3400	632,144	0.0100	3.03
MXC	Mgc Pharmaceuticals Ltd	0.0650	0.0630	0.0640	1,104,467	-0.0010	1.54
MXCOE	MXCOE	0.0300	0.0300	0.0300	33,333	0.0050	20.00
MXI	MaxiTRA Industries Ltd	0.3600	0.3550	0.3550	245,049	-0.0050	1.39
MXO	Matrix Oil	0.1450	0.1350	0.1400	157,651	0.0150	12.00
MXOOA	MXOOA	0.0800	0.0800	0.0800	4,758	0.0000	0.00
MXR	Maximus Resources Ltd	0.0970	0.0940	0.0940	162,445	0.0000	0.00
MXROD	MXROD	0.0510	0.0500	0.0510	721,111	-0.0030	5.56
MXT	Mcp Master Income Trust	2.050	2.040	2.040	1,218,489	0.000	0.00
MYD	Mydeal.com.au Limited	0.9200	0.9050	0.9050	98,568	-0.0050	0.55
MYE	Mastermyne Group Limited	0.7450	0.6950	0.7200	108,298	-0.0150	2.04
MYG	Mutiny Gold Ltd	0.4500	0.4400	0.4400	525,000	0.0000	0.00
MYL	Myanmar Metals Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
MYR	Myer Holdings Limited	0.3250	0.3150	0.3200	1,346,275	-0.0050	1.54
MYRKOB	Myer Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
MYRKOP	Myer Holdings Limited	1.125	1.125	1.125	0	0.000	0.00
MYRKOQ	Myer Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
MYRKOR	Myer Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
MYRKOS	Myer Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MYS	Mystate Limited	4.520	4.450	4.520	37,039	0.030	0.67
MYX	MYX	0.4650	0.4400	0.4600	3,736,635	0.0050	1.10
MYXKOQ	Mayne Pharma Group Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
MYXKOR	Mayne Pharma Group Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
MZZ	Matador Mining Limited	0.3350	0.3200	0.3200	180,734	0.0050	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,858	-138	0.99
DJI	33,731	54	0.16
SP500	4,125	-17	0.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,736	-9	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83