Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
M7TMach7 Technologies Limited0.77000.72000.72001,712,585-0.05006.49 
M8SM8 Sustainable Limited0.15000.14500.145051,1890.00503.57 
MA1Monash Absolute Investment0.95500.95000.950018,4740.01001.06 
MA1OAMonash Absolute Investment0.01700.01700.017073,7050.00000.00 
MADMaverick Drilling And1.1001.0601.1005060.0403.77 
MAGMagellan Petroleum Australia Ltd0.34500.31000.3400595,0540.01003.03 
MAGOMagmatic Resources Limited0.03600.03600.036000.00000.00 
MAGOAMagmatic Resources Limited0.25000.24000.250030,0000.040019.05 
MAHMacmahon Holdings Ltd0.30500.29000.30005,353,0260.00501.69 
MAIMainstreambpo Limited0.53000.51000.5100103,972-0.02003.77 
MAMAii S&p/asx 300 Metals & Mining0.48000.48000.480000.00000.00 
MANMagna Mining Ltd0.01400.01400.014000.00000.00 
MAQMacquarie Telecom Group Ltd26.6625.8026.155,1030.140.54 
MARMalachite Resources NL0.00100.00100.001000.00000.00 
MATMatine Ltd t/over0.14500.14500.14505,5000.00503.57 
MAUMagnetic Resources NL0.65000.62000.620033,390-0.03004.62 
MAUCAMagnetic Resources Nl0.39000.39000.390000.00000.00 
MAXMilliniums Alternatives Fund5.0005.0005.00000.0000.00 
MAYMayne Group Ltd0.01000.00900.0090548,5560.00000.00 
MBKMetal Bank Limited0.00700.00700.007000.00000.00 
MBLHBMBLHB99.8599.7599.852,2980.100.10 
MBLPA101.2101.1101.22,7530.10.07 
MBMMobecom Limited0.04200.04200.042000.00000.00 
MCAMedica Holdings0.13500.13000.1300127,7910.00000.00 
MCEMatrix Composites & Engineering Limited0.30500.30000.305062,6880.01505.17 
MCHMurchison Holdings Ltd0.20000.20000.200000.00000.00 
MCMMc Mining Limited0.45000.45000.450000.00000.00 
MCPMcPhersons Ltd2.4902.3002.300908,348-0.1506.12 
MCRMincor Resources NL0.61500.60000.60006,329,7220.00000.00 
MCTMetalicity Limited0.00400.00400.00405,660,5770.00000.00 
MCXMariner Corporation Limited0.06500.06500.065000.00000.00 
MCYMighty River Power Limited.4.9004.6504.6508,308-0.3507.00 
MDCMcConnell Dowell Corporation0.26000.23000.2600274,881-0.00501.89 
MDIMiddle Island Resources Limited0.01200.00900.011014,973,8860.00000.00 
MDRMedadvisor Limited0.45500.42500.4500277,7320.055013.92 
MDXMindax Ltd0.00300.00300.003000.00000.00 
MEAMedia Corporation Australia0.33000.31500.330064,3920.00000.00 
MEBMedibio Limited0.00800.00800.0080130,0000.00000.00 
MEBOBMedibio Limited0.00200.00200.002000.00000.00 
MECMorphic Ethical Equities Fund Limited1.0301.0301.03000.0000.00 
MEDMerlin Diamonds Limited0.00600.00600.006000.00000.00 
MEDOBMerlin Diamonds Limited0.00300.00300.003000.00000.00 
MEIMeteoric Resources NL0.02400.01600.016039,143,237-0.010038.46 
MELMetgasco Ltd0.04200.04200.04205,0000.00205.00 
MEMMemphasys Limited.0.05500.05100.05101,078,322-0.00203.77 
MEPMinotaur Exploration Ltd0.04100.03600.0360715,159-0.00205.26 
MEUMaramota Energy Ltd0.04700.03900.04206,759,0190.00102.44 
MEYMarenica Energy Ltd0.06100.06100.061015,333-0.00101.61 
MEZMeridian Energy Limited4.8004.5004.70082,3960.0000.00 
MFDMayfield Childcare Limited0.99000.96000.990045,6950.03003.13 
MFFMagellan Flagship Fund Ltd3.3803.2703.270777,610-0.0702.10 
MFGMagellan Financial Group61.8459.4559.601,038,175-1.572.57 
MFGKOAMagellan Financial Group Limited11.7311.7311.7300.000.00 
MFGKOBMagellan Financial Group Limited21.6621.6621.6600.000.00 
MFGKOCMagellan Financial Group Limited30.4030.4030.4000.000.00 
MFGKODMagellan Financial Group Limited14.2714.2714.2700.000.00 
MFGKOQMagellan Financial Group Limited31.9431.9431.9400.000.00 
MFGKORMagellan Financial Group Limited12.4012.4012.40500-3.6622.79 
MFGKOSMagellan Financial Group Limited20.6020.6020.6000.000.00 
MGCMg Unit Trust0.44000.43500.437055,250-0.00300.68 
MGEMagellan Global Equities Fund4.2104.1804.1903,502,4870.0100.24 
MGGMagellan Global Trust1.9401.9001.9001,846,189-0.0050.26 
MGGBODMagellan Global Trust2.1302.1302.13000.0000.00 
MGLMagontec Limited0.01600.01600.016000.00000.00 
MGRMirvac Group3.1603.1203.15011,284,697-0.0100.32 
MGRKOCMirvac Group0.89000.89000.890000.00000.00 
MGRKODMirvac Group0.38000.38000.380000.00000.00 
MGRKOQMirvac Group0.63000.63000.630000.00000.00 
MGTMagnetite Mines Limited.0.00500.00500.005000.00000.00 
MGTOCMagnetite Mines Limited.0.00100.00100.001000.00000.00 
MGUMagnum Gold NL0.05100.05100.051000.00000.00 
MGUOMagnum Mining And Exploration Limited0.01100.01100.011000.00000.00 
MGVMusgrave Minerals Limited0.09700.09500.0960189,871-0.00101.03 
MGXMount Gibson Iron Ltd0.72000.68000.68002,597,127-0.03004.23 
MGXKOJMount Gibson Iron Limited0.64500.64500.645000.00000.00 
MGXKONMount Gibson Iron Limited0.42500.42500.425000.00000.00 
MGZMedigard Ltd0.02000.02000.020000.00000.00 
MHCManhattan Corporation Limited0.00600.00600.00601,000,0000.00000.00 
MHCOMHCO0.00200.00200.002000.00000.00 
MHDMillennium Limited0.04600.04600.046000.00000.00 
MHGMagellan Global Equities Fund (currency3.5603.5403.540314,773-0.0300.84 
MHHMagellan High Conviction Trust1.5601.5351.5501,103,788-0.0100.64 
MHIMerchant House International Ltd0.12500.12500.125000.00000.00 
MHJMichael Hill International Limited0.59500.57500.5950290,8250.01502.59 
MICHMICH3.2603.2403.250574,453-0.0200.61 
MIGMacquarie Infrastructure Group0.04400.04400.044000.00000.00 
MIHMnc Media Investment Ltd3.6003.6003.60000.0000.00 
MILMagnesium International Ltd0.49000.45000.480050,1770.03006.67 
MINMineral Resources Ltd18.4917.9218.071,646,578-0.402.17 
MINKOBMineral Resources Limited7.1407.1207.14019,985-0.4606.05 
MINKOCMineral Resources Limited4.6104.6104.61000.0000.00 
MINKOFMineral Resources Limited6.2006.2006.20000.0000.00 
MINKOPMineral Resources Limited3.8503.8503.85000.0000.00 
MINKOVMineral Resources Limited6.2206.2206.22000.0000.00 
MINKOWMineral Resources Limited5.3705.2805.37010,0002.07062.73 
MIOMiclyn Express Offshore Limited0.21000.19000.210060,1030.00000.00 
MIRMirrabooka Investments Ltd2.4402.3802.430148,0390.0100.41 
MJCMejority Capital Limited0.03500.03500.035000.00000.00 
MKGMako Gold Limited0.07300.07300.073000.00000.00 
MKGOMako Gold Limited0.00900.00900.009000.00000.00 
MLDMaca Limited0.99500.95000.9700954,5710.00000.00 
MLLMali Lithium Limited0.07700.07200.0720418,031-0.00202.70 
MLLOAMali Lithium Limited0.02100.02100.021068,750-0.00208.70 
MLMMetallica Minerals Ltd0.01300.01300.013000.00000.00 
MLSMetals Australia Ltd0.00100.00100.0010500,0000.00000.00 
MLSOAMetals Australia Ltd0.00100.00100.001000.00000.00 
MLTMilton Corporation Ltd4.6704.6004.600286,878-0.0501.08 
MLXMetals X Ltd0.08600.07800.08302,912,631-0.00303.49 
MMEMTM Entertainment Trust1.7051.6251.700183,5220.0503.03 
MMIMetro Mining Limited0.13000.12700.1300259,3260.00504.00 
MMJMmj Phytotech Limited0.10000.09600.0970320,6260.00101.04 
MMLMedusa Mining Ltd0.69500.56500.60001,319,822-0.095013.67 
MMLKOQMedusa Mining Limited0.67500.67500.675000.00000.00 
MMLKOVMedusa Mining Limited0.19500.19500.195000.00000.00 
MMMMarley Spoon Ag0.28500.26500.2650123,3050.00501.92 
MMRMec Resources Ltd0.00400.00400.004000.00000.00 
MMSMcMillan Shakespeare Ltd11.2010.9111.09372,723-0.100.89 
MMSKOAMcmillan Shakespeare Limited3.4603.4603.46000.0000.00 
MMSKOCMcmillan Shakespeare Limited7.6807.6807.68000.0000.00 
MMSKOEMcmillan Shakespeare Limited5.0205.0205.02000.0000.00 
MNBMinbos Resources Limited0.00100.00100.001000.00000.00 
MNDMonadelphous Group Ltd15.3914.8615.11691,782-0.110.72 
MNDKOBMonadelphous Group Limited1.6951.6951.69500.0000.00 
MNDKOCMonadelphous Group Limited4.1204.1204.12000.0000.00 
MNDKODMonadelphous Group Limited2.2802.2802.28000.0000.00 
MNDKOPMonadelphous Group Limited4.4804.4804.48000.0000.00 
MNDKOQMonadelphous Group Limited7.1407.1407.14000.0000.00 
MNDKOTMonadelphous Group Limited3.4103.4103.41000.0000.00 
MNFMy Net Fone Ltd4.2504.0404.160769,0250.1102.72 
MNRSGlobal Gold Miners Etf - Currency Hedged0.00000.00000.000000.0000NaN 
MNSMilnes Holdings0.08000.06600.0750959,1420.00507.14 
MNWMint Wireless Ltd0.01300.01300.0130829,8510.00000.00 
MNYMoney3 Corporation Ltd2.8902.8302.870626,0640.0401.41 
MOATVaneck Vectors Morningstar Wide?moat81.0578.8578.9022,278-1.591.98 
MOBMobile Innovations Ltd0.09500.08700.087049,459-0.00808.42 
MOCMortgage Choice Ltd1.05000.98001.0000403,786-0.04003.85 
MOEMoto Goldmines Ltd5.4005.2005.250572,479-0.1402.60 
MOGLMOGL3.7203.6903.690165,414-0.0300.81 
MOHMoho Resources Limited0.09900.09500.095047,625-0.00101.04 
MOHOMoho Resources Limited0.01200.01200.012000.00000.00 
MONYUbs Iq Cash0.00000.00000.000000.0000NaN 
MOQMontech Holdings Limited0.23000.23000.230000.00000.00 
MOTMotopia Limited2.0402.0302.030167,2920.0050.25 
MOYMillennium Minerals Ltd0.05100.05100.051000.00000.00 
MOZMozambi Coal Limited1.3851.2701.270179,016-0.0755.58 
MP1Megaport Limited11.1510.7410.80677,414-0.393.49 
MPHMagna Pacific (Holdings) Ltd0.16500.16500.165000.00000.00 
MPLMedibank Private Limited2.9402.8102.86018,161,842-0.0602.05 
MPLKOAMedibank Private Limited0.81000.81000.810000.00000.00 
MPLKOCMedibank Private Limited0.54000.54000.540000.00000.00 
MPLKOEMedibank Private Limited1.4801.4801.48000.0000.00 
MPLKOPMedibank Private Limited0.45500.45500.455000.00000.00 
MPLKOQMedibank Private Limited0.98000.98000.980000.00000.00 
MPLKOSMedibank Private Limited1.4301.4301.43000.0000.00 
MPOMolopo Australia Ltd0.14000.14000.140000.00000.00 
MPPMetro Performance Glass Limited0.27000.27000.270000.00000.00 
MPRMacquarie ProLogis Trust0.02200.02200.022000.00000.00 
MPWMsl Solutions Limited0.07000.07000.070014,285-0.00709.09 
MPXMustera Property Group Limited0.30000.30000.300000.00000.00 
MQGMacquarie Group Ltd141.6139.0139.41,344,408-1.91.32 
MQGBODMacquarie Group Limited153.4153.4153.400.00.00 
MQGBOEMacquarie Group Limited152.3152.3152.300.00.00 
MQGKOAMacquarie Group Limited13.3913.3913.3900.000.00 
MQGKOBMacquarie Group Limited12.7412.7412.7400.000.00 
MQGKOCMacquarie Group Limited77.8377.8377.8300.000.00 
MQGKODMacquarie Group Limited18.7418.7418.7415-6.5425.87 
MQGKOEMacquarie Group Limited38.5538.5538.5500.000.00 
MQGKOGMacquarie Group Limited45.4245.4245.4200.000.00 
MQGKOIMacquarie Group Limited80.7080.7080.7000.000.00 
MQGKOKMacquarie Group Limited27.0027.0027.0000.000.00 
MQGKOLMacquarie Group Limited45.7145.7145.7100.000.00 
MQGKONMacquarie Group Limited44.1544.1544.1500.000.00 
MQGKOSMacquarie Group Limited63.4363.4363.4300.000.00 
MQGKOTMacquarie Group Limited16.5416.5416.5400.000.00 
MQGKOUMacquarie Group Limited27.7527.7527.7500.000.00 
MQGKOVMacquarie Group Limited27.1227.1227.1200.000.00 
MQGKOXMacquarie Group Limited32.8032.8032.8000.000.00 
MQGKOYMacquarie Group Limited16.9616.9616.9600.000.00 
MQGKOZMacquarie Group Limited67.2367.2367.2300.000.00 
MQGLOCMacquarie Group Limited4.7004.7004.70000.0000.00 
MQGLOEMacquarie Group Limited25.3425.3425.3400.000.00 
MQGLOFMacquarie Group Limited4.1304.1304.13000.0000.00 
MQGLOPMacquarie Group Limited6.4205.7406.3707,600-1.55019.57 
MQGLORMacquarie Group Limited15.6815.6815.6800.000.00 
MQGLOSMacquarie Group Limited22.2222.2222.2200.000.00 
MQGMOAMacquarie Group Limited43.2043.2043.2000.000.00 
MQGPBMacquarie Group Limited106.0105.6105.62,760-0.20.15 
MQGPCMacquarie Group Limited104.9104.2104.47,448-0.10.05 
MQGPDMacquarie Group Limited106.2105.1105.18,578-0.90.87 
MQRMarquee Resources Limited0.05000.05000.0500136,9030.00000.00 
MQROMarquee Resources Limited0.00800.00800.008000.00000.00 
MRCMineral Commodities Ltd0.24000.23000.230044,554-0.01004.17 
MRDMount Ridley Mines Limited0.00200.00200.002000.00000.00 
MRGMurray River Organics Group Limited0.05000.05000.050000.00000.00 
MRLMiller's Retail Ltd0.41500.41500.41502,9300.00000.00 
MRMMermaid Marine Australia Ltd0.15000.14000.1500657,570-0.00503.23 
MRQMrg Metals Limited0.00700.00600.00707,329,3510.00000.00 
MRQOAMrg Metals Limited0.00100.00100.001000.00000.00 
MRQOBMrg Metals Limited0.00300.00300.003050,0000.001050.00 
MRRMinrex Resources Nl0.00700.00700.007000.00000.00 
MRVMoreton Resources Ltd0.00200.00200.002000.00000.00 
MRZMirvac Real Estate Investment Trust0.20000.20000.20003,571-0.00502.44 
MSBMesoblast Ltd2.5202.3602.4401,820,7280.0200.83 
MSBKOQMesoblast Limited1.5501.5501.55000.0000.00 
MSBKORMesoblast Limited2.5502.5502.55000.0000.00 
MSBKOSMesoblast Limited1.3801.3801.38000.0000.00 
MSEMetalsearch Limited0.00900.00800.00902,116,950-0.001010.00 
MSGMcs Services Limited0.01600.01600.0160209,4030.00000.00 
MSIMultistack International Ltd0.00900.00900.009000.00000.00 
MSMMsm Corporation International Ltd0.00800.00700.0080824,6000.00000.00 
MSRManas Resources Ltd0.00200.00200.002000.00000.00 
MSTRMSTR8.5608.5608.560500-0.2602.95 
MSVMitchell Services Limited0.62000.50000.5700324,836-0.03005.00 
MTBMount Burgess Mining NL0.00200.00200.002000.00000.00 
MTCMetalstech Limited0.07800.06700.0670767,604-0.008010.67 
MTHMithril Resources Ltd0.01000.01000.0100565,8750.00000.00 
MTLManalto Limited0.00100.00100.001000.00000.00 
MTOMoto Goldmines Ltd1.6801.6801.680950.0603.70 
MTSMetcash Ltd2.6402.5602.5604,985,371-0.0602.29 
MTSKOBMetcash Limited0.60000.60000.600000.00000.00 
MTSKOEMetcash Limited1.2451.2451.24500.0000.00 
MTSKOQMetcash Limited0.94500.94500.945000.00000.00 
MTSKORMetcash Limited0.67000.67000.670000.00000.00 
MTSKOSMetcash Limited1.2451.2451.24500.0000.00 
MVAVaneck Vectors Australian?property25.8025.6425.8099,2690.060.23 
MVBVaneck Vectors Australian Banks27.1626.8126.8125,458-0.351.29 
MVEVaneck Vectors S&p/asx Midcap28.4928.0528.3534,778-0.050.18 
MVFMonash Ivf Group Limited0.96000.93000.9350296,600-0.02002.09 
MVOLIshares Edge Msci Australia Minimum29.5729.3029.3010,283-0.240.81 
MVPMedical Developments International9.6609.1009.150262,778-0.0900.97 
MVRVaneck Vectors Australian Resources28.0527.9028.053,306-0.060.21 
MVSVaneck Vectors Small Cap Dividend?payers19.7019.5119.511,041-0.311.56 
MVTHAMercantile Investment Company Ltd104.6104.6104.600.00.00 
MVWVaneck Vectors Australian Equal Weight30.4529.9129.94122,764-0.561.84 
MWRMGM Wireless Ltd0.17500.15500.165089,804-0.00502.94 
MWYMidway Limited1.5701.4501.57097,9950.1359.41 
MX1Micro-x Limited0.18500.17500.18001,291,0130.00502.86 
MXCMgc Pharmaceuticals Ltd0.02600.02500.02502,510,205-0.00103.85 
MXIMaxiTRA Industries Ltd0.18500.17500.1850250,4960.00000.00 
MXRMaximus Resources Ltd0.03700.03700.03702900.00000.00 
MXTMcp Master Income Trust2.0152.0002.010820,6240.0100.50 
MYEMastermyne Group Limited0.92500.88000.925029,1030.01501.65 
MYLMyanmar Metals Limited0.04900.04400.04403,263,958-0.005010.20 
MYQMyfiziq Limited0.24500.24500.245000.00000.00 
MYRMyer Holdings Limited0.36500.34200.35502,276,2480.01002.90 
MYRKOBMyer Holdings Limited0.14000.14000.140000.00000.00 
MYRKOPMyer Holdings Limited1.1251.1251.12500.0000.00 
MYRKOQMyer Holdings Limited0.97000.97000.970000.00000.00 
MYRKORMyer Holdings Limited0.39500.39500.395000.00000.00 
MYRKOSMyer Holdings Limited0.21000.21000.210000.00000.00 
MYSMystate Limited6.0905.7406.080254,070-0.0200.33 
MYXMYX0.33500.31500.33006,343,1220.01003.13 
MYXKOQMayne Pharma Group Limited0.34000.34000.340000.00000.00 
MYXKORMayne Pharma Group Limited0.53500.53500.535000.00000.00 
MZIMatilda Zircon Limited0.01600.01600.016000.00000.00 
MZZMatador Mining Limited0.20000.19000.2000710,3260.00000.00 
MZZOMatador Mining Limited0.05000.05000.050000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83