List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M7T	Mach7 Technologies Limited	0.7700	0.7200	0.7200	1,712,585	-0.0500	6.49
M8S	M8 Sustainable Limited	0.1500	0.1450	0.1450	51,189	0.0050	3.57
MA1	Monash Absolute Investment	0.9550	0.9500	0.9500	18,474	0.0100	1.06
MA1OA	Monash Absolute Investment	0.0170	0.0170	0.0170	73,705	0.0000	0.00
MAD	Maverick Drilling And	1.100	1.060	1.100	506	0.040	3.77
MAG	Magellan Petroleum Australia Ltd	0.3450	0.3100	0.3400	595,054	0.0100	3.03
MAGO	Magmatic Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
MAGOA	Magmatic Resources Limited	0.2500	0.2400	0.2500	30,000	0.0400	19.05
MAH	Macmahon Holdings Ltd	0.3050	0.2900	0.3000	5,353,026	0.0050	1.69
MAI	Mainstreambpo Limited	0.5300	0.5100	0.5100	103,972	-0.0200	3.77
MAM	Aii S&p/asx 300 Metals & Mining	0.4800	0.4800	0.4800	0	0.0000	0.00
MAN	Magna Mining Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
MAQ	Macquarie Telecom Group Ltd	26.66	25.80	26.15	5,103	0.14	0.54
MAR	Malachite Resources NL	0.0010	0.0010	0.0010	0	0.0000	0.00
MAT	Matine Ltd t/over	0.1450	0.1450	0.1450	5,500	0.0050	3.57
MAU	Magnetic Resources NL	0.6500	0.6200	0.6200	33,390	-0.0300	4.62
MAUCA	Magnetic Resources Nl	0.3900	0.3900	0.3900	0	0.0000	0.00
MAX	Milliniums Alternatives Fund	5.000	5.000	5.000	0	0.000	0.00
MAY	Mayne Group Ltd	0.0100	0.0090	0.0090	548,556	0.0000	0.00
MBK	Metal Bank Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
MBLHB	MBLHB	99.85	99.75	99.85	2,298	0.10	0.10
MBLPA		101.2	101.1	101.2	2,753	0.1	0.07
MBM	Mobecom Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
MCA	Medica Holdings	0.1350	0.1300	0.1300	127,791	0.0000	0.00
MCE	Matrix Composites & Engineering Limited	0.3050	0.3000	0.3050	62,688	0.0150	5.17
MCH	Murchison Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
MCM	Mc Mining Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
MCP	McPhersons Ltd	2.490	2.300	2.300	908,348	-0.150	6.12
MCR	Mincor Resources NL	0.6150	0.6000	0.6000	6,329,722	0.0000	0.00
MCT	Metalicity Limited	0.0040	0.0040	0.0040	5,660,577	0.0000	0.00
MCX	Mariner Corporation Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
MCY	Mighty River Power Limited.	4.900	4.650	4.650	8,308	-0.350	7.00
MDC	McConnell Dowell Corporation	0.2600	0.2300	0.2600	274,881	-0.0050	1.89
MDI	Middle Island Resources Limited	0.0120	0.0090	0.0110	14,973,886	0.0000	0.00
MDR	Medadvisor Limited	0.4550	0.4250	0.4500	277,732	0.0550	13.92
MDX	Mindax Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
MEA	Media Corporation Australia	0.3300	0.3150	0.3300	64,392	0.0000	0.00
MEB	Medibio Limited	0.0080	0.0080	0.0080	130,000	0.0000	0.00
MEBOB	Medibio Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MEC	Morphic Ethical Equities Fund Limited	1.030	1.030	1.030	0	0.000	0.00
MED	Merlin Diamonds Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MEDOB	Merlin Diamonds Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
MEI	Meteoric Resources NL	0.0240	0.0160	0.0160	39,143,237	-0.0100	38.46
MEL	Metgasco Ltd	0.0420	0.0420	0.0420	5,000	0.0020	5.00
MEM	Memphasys Limited.	0.0550	0.0510	0.0510	1,078,322	-0.0020	3.77
MEP	Minotaur Exploration Ltd	0.0410	0.0360	0.0360	715,159	-0.0020	5.26
MEU	Maramota Energy Ltd	0.0470	0.0390	0.0420	6,759,019	0.0010	2.44
MEY	Marenica Energy Ltd	0.0610	0.0610	0.0610	15,333	-0.0010	1.61
MEZ	Meridian Energy Limited	4.800	4.500	4.700	82,396	0.000	0.00
MFD	Mayfield Childcare Limited	0.9900	0.9600	0.9900	45,695	0.0300	3.13
MFF	Magellan Flagship Fund Ltd	3.380	3.270	3.270	777,610	-0.070	2.10
MFG	Magellan Financial Group	61.84	59.45	59.60	1,038,175	-1.57	2.57
MFGKOA	Magellan Financial Group Limited	11.73	11.73	11.73	0	0.00	0.00
MFGKOB	Magellan Financial Group Limited	21.66	21.66	21.66	0	0.00	0.00
MFGKOC	Magellan Financial Group Limited	30.40	30.40	30.40	0	0.00	0.00
MFGKOD	Magellan Financial Group Limited	14.27	14.27	14.27	0	0.00	0.00
MFGKOQ	Magellan Financial Group Limited	31.94	31.94	31.94	0	0.00	0.00
MFGKOR	Magellan Financial Group Limited	12.40	12.40	12.40	500	-3.66	22.79
MFGKOS	Magellan Financial Group Limited	20.60	20.60	20.60	0	0.00	0.00
MGC	Mg Unit Trust	0.4400	0.4350	0.4370	55,250	-0.0030	0.68
MGE	Magellan Global Equities Fund	4.210	4.180	4.190	3,502,487	0.010	0.24
MGG	Magellan Global Trust	1.940	1.900	1.900	1,846,189	-0.005	0.26
MGGBOD	Magellan Global Trust	2.130	2.130	2.130	0	0.000	0.00
MGL	Magontec Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
MGR	Mirvac Group	3.160	3.120	3.150	11,284,697	-0.010	0.32
MGRKOC	Mirvac Group	0.8900	0.8900	0.8900	0	0.0000	0.00
MGRKOD	Mirvac Group	0.3800	0.3800	0.3800	0	0.0000	0.00
MGRKOQ	Mirvac Group	0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0050	0.0050	0.0050	0	0.0000	0.00
MGTOC	Magnetite Mines Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
MGU	Magnum Gold NL	0.0510	0.0510	0.0510	0	0.0000	0.00
MGUO	Magnum Mining And Exploration Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
MGV	Musgrave Minerals Limited	0.0970	0.0950	0.0960	189,871	-0.0010	1.03
MGX	Mount Gibson Iron Ltd	0.7200	0.6800	0.6800	2,597,127	-0.0300	4.23
MGXKOJ	Mount Gibson Iron Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
MGXKON	Mount Gibson Iron Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
MGZ	Medigard Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0060	0.0060	0.0060	1,000,000	0.0000	0.00
MHCO	MHCO	0.0020	0.0020	0.0020	0	0.0000	0.00
MHD	Millennium Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	3.560	3.540	3.540	314,773	-0.030	0.84
MHH	Magellan High Conviction Trust	1.560	1.535	1.550	1,103,788	-0.010	0.64
MHI	Merchant House International Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.5950	0.5750	0.5950	290,825	0.0150	2.59
MICH	MICH	3.260	3.240	3.250	574,453	-0.020	0.61
MIG	Macquarie Infrastructure Group	0.0440	0.0440	0.0440	0	0.0000	0.00
MIH	Mnc Media Investment Ltd	3.600	3.600	3.600	0	0.000	0.00
MIL	Magnesium International Ltd	0.4900	0.4500	0.4800	50,177	0.0300	6.67
MIN	Mineral Resources Ltd	18.49	17.92	18.07	1,646,578	-0.40	2.17
MINKOB	Mineral Resources Limited	7.140	7.120	7.140	19,985	-0.460	6.05
MINKOC	Mineral Resources Limited	4.610	4.610	4.610	0	0.000	0.00
MINKOF	Mineral Resources Limited	6.200	6.200	6.200	0	0.000	0.00
MINKOP	Mineral Resources Limited	3.850	3.850	3.850	0	0.000	0.00
MINKOV	Mineral Resources Limited	6.220	6.220	6.220	0	0.000	0.00
MINKOW	Mineral Resources Limited	5.370	5.280	5.370	10,000	2.070	62.73
MIO	Miclyn Express Offshore Limited	0.2100	0.1900	0.2100	60,103	0.0000	0.00
MIR	Mirrabooka Investments Ltd	2.440	2.380	2.430	148,039	0.010	0.41
MJC	Mejority Capital Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
MKG	Mako Gold Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
MKGO	Mako Gold Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
MLD	Maca Limited	0.9950	0.9500	0.9700	954,571	0.0000	0.00
MLL	Mali Lithium Limited	0.0770	0.0720	0.0720	418,031	-0.0020	2.70
MLLOA	Mali Lithium Limited	0.0210	0.0210	0.0210	68,750	-0.0020	8.70
MLM	Metallica Minerals Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
MLS	Metals Australia Ltd	0.0010	0.0010	0.0010	500,000	0.0000	0.00
MLSOA	Metals Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MLT	Milton Corporation Ltd	4.670	4.600	4.600	286,878	-0.050	1.08
MLX	Metals X Ltd	0.0860	0.0780	0.0830	2,912,631	-0.0030	3.49
MME	MTM Entertainment Trust	1.705	1.625	1.700	183,522	0.050	3.03
MMI	Metro Mining Limited	0.1300	0.1270	0.1300	259,326	0.0050	4.00
MMJ	Mmj Phytotech Limited	0.1000	0.0960	0.0970	320,626	0.0010	1.04
MML	Medusa Mining Ltd	0.6950	0.5650	0.6000	1,319,822	-0.0950	13.67
MMLKOQ	Medusa Mining Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
MMLKOV	Medusa Mining Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MMM	Marley Spoon Ag	0.2850	0.2650	0.2650	123,305	0.0050	1.92
MMR	Mec Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	11.20	10.91	11.09	372,723	-0.10	0.89
MMSKOA	Mcmillan Shakespeare Limited	3.460	3.460	3.460	0	0.000	0.00
MMSKOC	Mcmillan Shakespeare Limited	7.680	7.680	7.680	0	0.000	0.00
MMSKOE	Mcmillan Shakespeare Limited	5.020	5.020	5.020	0	0.000	0.00
MNB	Minbos Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MND	Monadelphous Group Ltd	15.39	14.86	15.11	691,782	-0.11	0.72
MNDKOB	Monadelphous Group Limited	1.695	1.695	1.695	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	4.120	4.120	4.120	0	0.000	0.00
MNDKOD	Monadelphous Group Limited	2.280	2.280	2.280	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	4.480	4.480	4.480	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	7.140	7.140	7.140	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	3.410	3.410	3.410	0	0.000	0.00
MNF	My Net Fone Ltd	4.250	4.040	4.160	769,025	0.110	2.72
MNRS	Global Gold Miners Etf - Currency Hedged	0.0000	0.0000	0.0000	0	0.0000	NaN
MNS	Milnes Holdings	0.0800	0.0660	0.0750	959,142	0.0050	7.14
MNW	Mint Wireless Ltd	0.0130	0.0130	0.0130	829,851	0.0000	0.00
MNY	Money3 Corporation Ltd	2.890	2.830	2.870	626,064	0.040	1.41
MOAT	Vaneck Vectors Morningstar Wide?moat	81.05	78.85	78.90	22,278	-1.59	1.98
MOB	Mobile Innovations Ltd	0.0950	0.0870	0.0870	49,459	-0.0080	8.42
MOC	Mortgage Choice Ltd	1.0500	0.9800	1.0000	403,786	-0.0400	3.85
MOE	Moto Goldmines Ltd	5.400	5.200	5.250	572,479	-0.140	2.60
MOGL	MOGL	3.720	3.690	3.690	165,414	-0.030	0.81
MOH	Moho Resources Limited	0.0990	0.0950	0.0950	47,625	-0.0010	1.04
MOHO	Moho Resources Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
MONY	Ubs Iq Cash	0.0000	0.0000	0.0000	0	0.0000	NaN
MOQ	Montech Holdings Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
MOT	Motopia Limited	2.040	2.030	2.030	167,292	0.005	0.25
MOY	Millennium Minerals Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
MOZ	Mozambi Coal Limited	1.385	1.270	1.270	179,016	-0.075	5.58
MP1	Megaport Limited	11.15	10.74	10.80	677,414	-0.39	3.49
MPH	Magna Pacific (Holdings) Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
MPL	Medibank Private Limited	2.940	2.810	2.860	18,161,842	-0.060	2.05
MPLKOA	Medibank Private Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
MPLKOC	Medibank Private Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
MPLKOE	Medibank Private Limited	1.480	1.480	1.480	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
MPLKOQ	Medibank Private Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
MPLKOS	Medibank Private Limited	1.430	1.430	1.430	0	0.000	0.00
MPO	Molopo Australia Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MPP	Metro Performance Glass Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0220	0.0220	0.0220	0	0.0000	0.00
MPW	Msl Solutions Limited	0.0700	0.0700	0.0700	14,285	-0.0070	9.09
MPX	Mustera Property Group Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
MQG	Macquarie Group Ltd	141.6	139.0	139.4	1,344,408	-1.9	1.32
MQGBOD	Macquarie Group Limited	153.4	153.4	153.4	0	0.0	0.00
MQGBOE	Macquarie Group Limited	152.3	152.3	152.3	0	0.0	0.00
MQGKOA	Macquarie Group Limited	13.39	13.39	13.39	0	0.00	0.00
MQGKOB	Macquarie Group Limited	12.74	12.74	12.74	0	0.00	0.00
MQGKOC	Macquarie Group Limited	77.83	77.83	77.83	0	0.00	0.00
MQGKOD	Macquarie Group Limited	18.74	18.74	18.74	15	-6.54	25.87
MQGKOE	Macquarie Group Limited	38.55	38.55	38.55	0	0.00	0.00
MQGKOG	Macquarie Group Limited	45.42	45.42	45.42	0	0.00	0.00
MQGKOI	Macquarie Group Limited	80.70	80.70	80.70	0	0.00	0.00
MQGKOK	Macquarie Group Limited	27.00	27.00	27.00	0	0.00	0.00
MQGKOL	Macquarie Group Limited	45.71	45.71	45.71	0	0.00	0.00
MQGKON	Macquarie Group Limited	44.15	44.15	44.15	0	0.00	0.00
MQGKOS	Macquarie Group Limited	63.43	63.43	63.43	0	0.00	0.00
MQGKOT	Macquarie Group Limited	16.54	16.54	16.54	0	0.00	0.00
MQGKOU	Macquarie Group Limited	27.75	27.75	27.75	0	0.00	0.00
MQGKOV	Macquarie Group Limited	27.12	27.12	27.12	0	0.00	0.00
MQGKOX	Macquarie Group Limited	32.80	32.80	32.80	0	0.00	0.00
MQGKOY	Macquarie Group Limited	16.96	16.96	16.96	0	0.00	0.00
MQGKOZ	Macquarie Group Limited	67.23	67.23	67.23	0	0.00	0.00
MQGLOC	Macquarie Group Limited	4.700	4.700	4.700	0	0.000	0.00
MQGLOE	Macquarie Group Limited	25.34	25.34	25.34	0	0.00	0.00
MQGLOF	Macquarie Group Limited	4.130	4.130	4.130	0	0.000	0.00
MQGLOP	Macquarie Group Limited	6.420	5.740	6.370	7,600	-1.550	19.57
MQGLOR	Macquarie Group Limited	15.68	15.68	15.68	0	0.00	0.00
MQGLOS	Macquarie Group Limited	22.22	22.22	22.22	0	0.00	0.00
MQGMOA	Macquarie Group Limited	43.20	43.20	43.20	0	0.00	0.00
MQGPB	Macquarie Group Limited	106.0	105.6	105.6	2,760	-0.2	0.15
MQGPC	Macquarie Group Limited	104.9	104.2	104.4	7,448	-0.1	0.05
MQGPD	Macquarie Group Limited	106.2	105.1	105.1	8,578	-0.9	0.87
MQR	Marquee Resources Limited	0.0500	0.0500	0.0500	136,903	0.0000	0.00
MQRO	Marquee Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
MRC	Mineral Commodities Ltd	0.2400	0.2300	0.2300	44,554	-0.0100	4.17
MRD	Mount Ridley Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MRG	Murray River Organics Group Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.4150	0.4150	0.4150	2,930	0.0000	0.00
MRM	Mermaid Marine Australia Ltd	0.1500	0.1400	0.1500	657,570	-0.0050	3.23
MRQ	Mrg Metals Limited	0.0070	0.0060	0.0070	7,329,351	0.0000	0.00
MRQOA	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOB	Mrg Metals Limited	0.0030	0.0030	0.0030	50,000	0.0010	50.00
MRR	Minrex Resources Nl	0.0070	0.0070	0.0070	0	0.0000	0.00
MRV	Moreton Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.2000	0.2000	0.2000	3,571	-0.0050	2.44
MSB	Mesoblast Ltd	2.520	2.360	2.440	1,820,728	0.020	0.83
MSBKOQ	Mesoblast Limited	1.550	1.550	1.550	0	0.000	0.00
MSBKOR	Mesoblast Limited	2.550	2.550	2.550	0	0.000	0.00
MSBKOS	Mesoblast Limited	1.380	1.380	1.380	0	0.000	0.00
MSE	Metalsearch Limited	0.0090	0.0080	0.0090	2,116,950	-0.0010	10.00
MSG	Mcs Services Limited	0.0160	0.0160	0.0160	209,403	0.0000	0.00
MSI	Multistack International Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MSM	Msm Corporation International Ltd	0.0080	0.0070	0.0080	824,600	0.0000	0.00
MSR	Manas Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MSTR	MSTR	8.560	8.560	8.560	500	-0.260	2.95
MSV	Mitchell Services Limited	0.6200	0.5000	0.5700	324,836	-0.0300	5.00
MTB	Mount Burgess Mining NL	0.0020	0.0020	0.0020	0	0.0000	0.00
MTC	Metalstech Limited	0.0780	0.0670	0.0670	767,604	-0.0080	10.67
MTH	Mithril Resources Ltd	0.0100	0.0100	0.0100	565,875	0.0000	0.00
MTL	Manalto Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MTO	Moto Goldmines Ltd	1.680	1.680	1.680	95	0.060	3.70
MTS	Metcash Ltd	2.640	2.560	2.560	4,985,371	-0.060	2.29
MTSKOB	Metcash Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOE	Metcash Limited	1.245	1.245	1.245	0	0.000	0.00
MTSKOQ	Metcash Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
MTSKOR	Metcash Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
MTSKOS	Metcash Limited	1.245	1.245	1.245	0	0.000	0.00
MVA	Vaneck Vectors Australian?property	25.80	25.64	25.80	99,269	0.06	0.23
MVB	Vaneck Vectors Australian Banks	27.16	26.81	26.81	25,458	-0.35	1.29
MVE	Vaneck Vectors S&p/asx Midcap	28.49	28.05	28.35	34,778	-0.05	0.18
MVF	Monash Ivf Group Limited	0.9600	0.9300	0.9350	296,600	-0.0200	2.09
MVOL	Ishares Edge Msci Australia Minimum	29.57	29.30	29.30	10,283	-0.24	0.81
MVP	Medical Developments International	9.660	9.100	9.150	262,778	-0.090	0.97
MVR	Vaneck Vectors Australian Resources	28.05	27.90	28.05	3,306	-0.06	0.21
MVS	Vaneck Vectors Small Cap Dividend?payers	19.70	19.51	19.51	1,041	-0.31	1.56
MVTHA	Mercantile Investment Company Ltd	104.6	104.6	104.6	0	0.0	0.00
MVW	Vaneck Vectors Australian Equal Weight	30.45	29.91	29.94	122,764	-0.56	1.84
MWR	MGM Wireless Ltd	0.1750	0.1550	0.1650	89,804	-0.0050	2.94
MWY	Midway Limited	1.570	1.450	1.570	97,995	0.135	9.41
MX1	Micro-x Limited	0.1850	0.1750	0.1800	1,291,013	0.0050	2.86
MXC	Mgc Pharmaceuticals Ltd	0.0260	0.0250	0.0250	2,510,205	-0.0010	3.85
MXI	MaxiTRA Industries Ltd	0.1850	0.1750	0.1850	250,496	0.0000	0.00
MXR	Maximus Resources Ltd	0.0370	0.0370	0.0370	290	0.0000	0.00
MXT	Mcp Master Income Trust	2.015	2.000	2.010	820,624	0.010	0.50
MYE	Mastermyne Group Limited	0.9250	0.8800	0.9250	29,103	0.0150	1.65
MYL	Myanmar Metals Limited	0.0490	0.0440	0.0440	3,263,958	-0.0050	10.20
MYQ	Myfiziq Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
MYR	Myer Holdings Limited	0.3650	0.3420	0.3550	2,276,248	0.0100	2.90
MYRKOB	Myer Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
MYRKOP	Myer Holdings Limited	1.125	1.125	1.125	0	0.000	0.00
MYRKOQ	Myer Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
MYRKOR	Myer Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
MYRKOS	Myer Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MYS	Mystate Limited	6.090	5.740	6.080	254,070	-0.020	0.33
MYX	MYX	0.3350	0.3150	0.3300	6,343,122	0.0100	3.13
MYXKOQ	Mayne Pharma Group Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
MYXKOR	Mayne Pharma Group Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
MZI	Matilda Zircon Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
MZZ	Matador Mining Limited	0.2000	0.1900	0.2000	710,326	0.0000	0.00
MZZO	Matador Mining Limited	0.0500	0.0500	0.0500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83