List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.0720	0.0720	0.0720	12,500	-0.0070	8.86
NAB	National Australia Bank Ltd	24.26	23.90	23.91	3,456,585	-0.11	0.46
NABBOA	National Australia Bank Limited	24.86	24.86	24.86	0	0.00	0.00
NABBOB	National Australia Bank Limited	23.20	23.20	23.20	0	0.00	0.00
NABHA	NABHA	99.93	99.76	99.76	82,778	-0.14	0.14
NABKOB	National Australia Bank Limited	8.610	8.610	8.610	0	0.000	0.00
NABKOC	National Australia Bank Limited	6.640	6.640	6.640	0	0.000	0.00
NABKOD	National Australia Bank Limited	11.05	11.05	11.05	0	0.00	0.00
NABKOJ	National Australia Bank Limited	7.520	7.520	7.520	0	0.000	0.00
NABKOK	National Australia Bank Limited	7.980	7.980	7.980	0	0.000	0.00
NABKOL	National Australia Bank Limited	10.12	10.12	10.12	0	0.00	0.00
NABKOR	National Australia Bank Limited	7.000	7.000	7.000	0	0.000	0.00
NABKOS	National Australia Bank Limited	3.340	3.340	3.340	0	0.000	0.00
NABKOW	National Australia Bank Limited	3.690	3.690	3.690	0	0.000	0.00
NABKOX	National Australia Bank Limited	4.040	4.040	4.040	0	0.000	0.00
NABLOA	National Australia Bank Limited	2.490	2.490	2.490	0	0.000	0.00
NABLOB	National Australia Bank Limited	1.160	1.160	1.160	0	0.000	0.00
NABLOE	National Australia Bank Limited	3.650	3.650	3.650	0	0.000	0.00
NABLOP	National Australia Bank Limited	6.120	6.120	6.120	0	0.000	0.00
NABLOR	National Australia Bank Limited	5.300	5.300	5.300	0	0.000	0.00
NABLOS	National Australia Bank Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
NABLOT	National Australia Bank Limited	7.100	7.100	7.100	0	0.000	0.00
NABLOU	National Australia Bank Limited	7.830	7.830	7.830	0	0.000	0.00
NABLOV	National Australia Bank Limited	4.240	4.240	4.240	0	0.000	0.00
NABMOB	National Australia Bank Limited	5.380	5.380	5.380	0	0.000	0.00
NABMOC	National Australia Bank Limited	13.00	13.00	13.00	0	0.00	0.00
NABMOD	NABMOD	4.980	4.980	4.980	0	0.000	0.00
NABMOE	NABMOE	3.790	3.790	3.790	0	0.000	0.00
NABMOQ	National Australia Bank Limited	3.790	3.770	3.770	4,000	-0.950	20.13
NABMOR	National Australia Bank Limited	5.410	5.410	5.410	0	0.000	0.00
NABMOS	NABMOS	6.790	6.790	6.790	0	0.000	0.00
NABPB	National Australia Bank Limited	100.4	100.4	100.4	0	0.0	0.00
NABPD	National Australia Bank Limited	104.5	104.2	104.4	9,107	0.2	0.23
NABPE	National Australia Bank Limited	101.7	101.3	101.4	4,823	-0.1	0.07
NABPF	National Australia Bank Limited	106.5	106.1	106.2	5,868	0.1	0.06
NABPH	NABPH	103.5	103.2	103.4	15,828	0.2	0.15
NAC	Naos Absolute Opportunities	1.040	1.035	1.035	40,326	0.000	0.00
NACGA	NACGA	106.3	106.3	106.3	0	0.0	0.00
NACOA	NACOA	0.0950	0.0950	0.0950	0	0.0000	0.00
NAE	New Age Exploration Ltd	0.0150	0.0130	0.0140	12,291,805	0.0010	7.69
NAG		0.0460	0.0450	0.0450	394,530	0.0000	0.00
NAM	Namoi Cotton Co-operative Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
NAN	Nanosonics Ltd	7.310	7.190	7.200	878,416	-0.080	1.10
NANKOB	Nanosonics Limited	3.840	3.840	3.840	0	0.000	0.00
NANKOQ	Nanosonics Limited	1.835	1.835	1.835	0	0.000	0.00
NBI	Nb Global Corporate Income Trust	1.855	1.835	1.850	338,009	0.010	0.54
NC6	Nanollose Limited	0.2250	0.1850	0.1900	6,852,377	-0.0350	15.56
NC6O	Nanollose Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
NCC	Naos Emerging Opportunities	1.050	1.035	1.050	14,155	0.010	0.96
NCCOB	Naos Emerging Opportunities	0.0400	0.0400	0.0400	0	0.0000	0.00
NCK	Nick Scali Ltd	10.75	10.52	10.68	157,354	0.04	0.38
NCL	Netccentric Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
NCM	Newcrest Mining Ltd	27.13	26.32	27.00	2,689,452	0.58	2.20
NCMKOG	Newcrest Mining Limited	14.12	14.12	14.12	0	0.00	0.00
NCMKOH	Newcrest Mining Limited	17.38	17.38	17.38	0	0.00	0.00
NCMKOI	Newcrest Mining Limited	3.230	3.230	3.230	9,700	0.000	0.00
NCMKOL	Newcrest Mining Limited	9.710	9.710	9.710	0	0.000	0.00
NCMKOM	Newcrest Mining Limited	5.250	4.650	5.250	3,900	0.600	12.90
NCMKON	Newcrest Mining Limited	5.840	5.840	5.840	0	0.000	0.00
NCMKOO	Newcrest Mining Limited	7.190	7.190	7.190	0	0.000	0.00
NCMKOP	Newcrest Mining Limited	10.25	10.25	10.25	600	4.94	93.03
NCMKOQ	Newcrest Mining Limited	11.46	11.46	11.46	0	0.00	0.00
NCMKOR	Newcrest Mining Limited	13.49	13.49	13.49	0	0.00	0.00
NCMKOT	Newcrest Mining Limited	14.55	14.55	14.55	0	0.00	0.00
NCMKOU	Newcrest Mining Limited	13.32	13.32	13.32	0	0.00	0.00
NCMLOA	Newcrest Mining Limited	3.160	3.160	3.160	0	0.000	0.00
NCMLOB	Newcrest Mining Limited	4.370	4.370	4.370	0	0.000	0.00
NCMLOC	Newcrest Mining Limited	8.550	8.550	8.550	0	0.000	0.00
NCMLOP	Newcrest Mining Limited	2.270	2.270	2.270	0	0.000	0.00
NCMLOQ	Newcrest Mining Limited	2.900	2.900	2.900	0	0.000	0.00
NCMLOR	Newcrest Mining Limited	8.930	8.930	8.930	0	0.000	0.00
NCMLOT	Newcrest Mining Limited	4.280	4.280	4.280	0	0.000	0.00
NCMLOU	Newcrest Mining Limited	4.340	4.340	4.340	0	0.000	0.00
NCMMOP	Newcrest Mining Limited	19.34	19.34	19.34	0	0.00	0.00
NCR	Nucoal Resources Nl	0.0090	0.0080	0.0090	1,003,710	0.0000	0.00
NCZ	New Century Resources Limited	0.2300	0.2250	0.2300	1,635,129	0.0100	4.55
NDIA	NDIA	51.30	51.02	51.30	683	0.53	1.04
NDQ	Betashares Nasdaq 100	28.07	27.93	27.94	97,389	0.20	0.72
NDXKOE	NDXKOE	63.40	63.40	63.40	0	0.00	0.00
NDXKOI	NDXKOI	26.74	26.74	26.74	0	0.00	0.00
NDXKOJ	NDXKOJ	35.80	35.80	35.80	0	0.00	0.00
NDXKOL	NDXKOL	34.55	34.55	34.55	0	0.00	0.00
NDXKOM	NDXKOM	20.21	20.21	20.21	30	3.04	17.71
NDXKOO	NDXKOO	20.41	20.41	20.41	0	0.00	0.00
NDXKOW	NDXKOW	9.010	9.010	9.010	0	0.000	0.00
NDXMOB	NDXMOB	14.15	14.15	14.15	0	0.00	0.00
NDXMOF	NDXMOF	23.25	23.25	23.25	0	0.00	0.00
NDXMOG	NDXMOG	70.40	70.40	70.40	0	0.00	0.00
NDXMOH	NDXMOH	34.01	34.01	34.01	0	0.00	0.00
NDXMOT	NDXMOT	11.25	11.19	11.19	2,100	-3.57	24.19
NDXMOW	NDXMOW	17.95	17.95	17.95	1,000	-3.58	16.63
NDXQOS	NDXQOS	8.260	8.260	8.260	200	0.000	0.00
NEA	Nearmap Ltd	2.190	2.110	2.170	3,237,638	0.050	2.36
NEAKOA	Nearmap Ltd	0.5600	0.5600	0.5600	0	0.0000	0.00
NEAKOB	Nearmap Ltd	0.8400	0.8400	0.8400	0	0.0000	0.00
NEC	Nine Entertainment Co Holdings Ltd	2.430	2.310	2.430	3,557,533	0.080	3.40
NECKOA	Nine Entertainment Co. Holdings Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
NECKOR	Nine Entertainment Co. Holdings Limited	1.380	1.380	1.380	0	0.000	0.00
NECKOS	Nine Entertainment Co. Holdings Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
NES	Nelson Resources Limited.	0.0810	0.0810	0.0810	0	0.0000	0.00
NESOA	NESOA	0.0500	0.0500	0.0500	0	0.0000	0.00
NET	Netlinkz Limited	0.0510	0.0490	0.0500	6,329,938	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	1.490	1.440	1.475	100,296	0.025	1.72
NEW	New Energy Solar	0.9150	0.9000	0.9150	225,988	0.0100	1.10
NFNG	NFNG	80.25	80.25	80.25	46	-0.75	0.93
NGE	New Guinea Energy Ltd	0.5800	0.5800	0.5800	0	0.0000	0.00
NGI	Navigator Global Investments Limited	2.300	2.130	2.150	508,780	-0.130	5.70
NGS	Nutritional Growth Solutions Ltd	0.2700	0.2450	0.2450	276,979	-0.0150	5.77
NGY	Nuenergy Capital Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
NHC	New Hope Corporation Ltd	1.510	1.468	1.495	1,140,885	-0.005	0.33
NHF	Nib Holdings Ltd	5.870	5.770	5.780	823,983	-0.030	0.52
NHFKOA	Nib Holdings Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
NHFKOC	Nib Holdings Limited	1.985	1.985	1.985	0	0.000	0.00
NHFKOE	NHFKOE	1.995	1.995	1.995	0	0.000	0.00
NHFKOF	NHFKOF	2.720	2.720	2.720	0	0.000	0.00
NHFKOP	Nib Holdings Limited	1.960	1.960	1.960	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	1.080	1.080	1.080	0	0.000	0.00
NHFKOR	Nib Holdings Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
NI2KOA	NI2KOA	3.650	3.650	3.650	0	0.000	0.00
NI2KOB	NI2KOB	4.580	4.580	4.580	0	0.000	0.00
NI2KOC	NI2KOC	7.050	7.050	7.050	0	0.000	0.00
NI2KOD	NI2KOD	4.900	4.900	4.900	0	0.000	0.00
NI2KOE	NI2KOE	3.570	3.570	3.570	0	0.000	0.00
NI2KOF	NI2KOF	8.190	8.190	8.190	0	0.000	0.00
NI2KOV	NI2KOV	2.410	2.410	2.410	0	0.000	0.00
NI2KOY	NI2KOY	2.530	2.530	2.530	0	0.000	0.00
NIC	Nickel Mines Limited	1.280	1.225	1.275	8,895,059	0.050	4.08
NME	Nex Metals Exploration Ltd	0.0560	0.0530	0.0560	315,000	0.0030	5.66
NML	Navarre Minerals Limited	0.2000	0.1850	0.1950	332,661	0.0100	5.41
NMR	Nimrodel Resources Ltd	0.3800	0.3100	0.3800	285,860	0.0300	8.57
NMT	Neometals Ltd	0.3550	0.3400	0.3550	997,672	0.0050	1.43
NNT	99 Technology Limited	0.0820	0.0800	0.0800	185,805	-0.0010	1.23
NOR	Norwood Systems Limited	0.0250	0.0250	0.0250	12,600	0.0000	0.00
NOV	Novatti Group Limited	0.2600	0.2450	0.2450	1,108,123	-0.0050	2.00
NOX	Noxopharm Limited	0.5500	0.5400	0.5500	222,242	0.0000	0.00
NOXO	NOXO	0.3400	0.3400	0.3400	0	0.0000	0.00
NOXOA	NOXOA	0.3500	0.3500	0.3500	0	0.0000	0.00
NPM	Newpeak Metals Limited	0.0035	0.0030	0.0035	25,354,578	0.0005	16.67
NRX	Noronex Limited	0.1525	0.1400	0.1400	575,742	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd	0.2450	0.2400	0.2400	192,280	0.0000	0.00
NSBO	NSBO	0.0250	0.0250	0.0250	170,000	0.0000	0.00
NSC	Naos Small Cap Opportunities	0.7150	0.7000	0.7150	109,647	0.0150	2.14
NSE	New Standard Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
NSM	North Stawell Minerals Ltd	0.4450	0.4300	0.4450	990,795	0.0100	2.30
NSR	National Storage Reit	1.943	1.900	1.930	2,252,335	0.005	0.26
NSRKOA	National Storage Reit	0.4300	0.4300	0.4300	0	0.0000	0.00
NSRKOB	National Storage Reit	1.325	1.325	1.325	0	0.000	0.00
NST	Northern Star Resources Ltd	13.53	13.01	13.41	9,470,137	0.11	0.83
NSTKOA	Northern Star Resources Ltd	8.990	8.990	8.990	0	0.000	0.00
NSTKOC	Northern Star Resources Ltd	4.840	4.840	4.840	0	0.000	0.00
NSTKOE	Northern Star Resources Ltd	8.990	8.990	8.990	0	0.000	0.00
NSX	X Ltd	0.2200	0.2050	0.2050	372,608	-0.0050	2.38
NTD	National Tyre & Wheel Limited	0.9500	0.9350	0.9500	27,527	0.0100	1.06
NTI	Neurotech International Limited	0.0540	0.0480	0.0500	2,401,998	-0.0020	3.85
NTIO	Neurotech International Limited	0.0100	0.0100	0.0100	6,500	0.0000	0.00
NTL	New Talisman Gold Mines Limited	0.0050	0.0050	0.0050	620,000	0.0000	0.00
NTLOB	New Talisman Gold Mines Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
NTM	Northern Manganese Limited	0.1800	0.1700	0.1800	1,017,016	0.0050	2.86
NTO	Nitro Software Limited	3.095	3.000	3.050	248,492	0.030	0.99
NTU	Northen Uranium Ltd	0.0610	0.0440	0.0600	97,959,713	0.0170	39.53
NUC	Nuchev Limited	1.265	1.225	1.235	47,981	0.000	0.00
NUF	NuFarm Ltd	4.720	4.560	4.680	1,365,047	0.130	2.86
NUFKOA	Nufarm Limited	2.170	2.170	2.170	8,000	0.615	39.55
NUFKOP	Nufarm Limited	1.665	1.665	1.665	0	0.000	0.00
NUFKOS	Nufarm Limited	2.200	2.200	2.200	0	0.000	0.00
NUH	Nuheara Limited	0.0470	0.0450	0.0460	2,884,334	0.0000	0.00
NUS	Nusantara Resources Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
NVA	Nova Minerals Limited	0.1800	0.1700	0.1750	3,236,958	0.0000	0.00
NVU	Nanoveu Limited	0.0610	0.0570	0.0580	577,892	-0.0030	4.92
NVX	Novonix Limited	2.080	1.865	2.080	8,632,066	0.255	13.97
NWC	New World Cobalt Limited	0.0580	0.0550	0.0580	5,874,435	0.0020	3.57
NWE	Norwest Energy NL	0.0090	0.0080	0.0085	28,411,883	0.0005	6.25
NWEOB	NWEOB	0.0040	0.0040	0.0040	1,587,212	0.0000	0.00
NWF	Newfield Resources Limited	0.2800	0.2800	0.2800	3,000	0.0000	0.00
NWH	NRW Holdings Ltd	3.070	3.000	3.020	1,700,127	0.000	0.00
NWHKOA	Nrw Holdings Limited	1.790	1.790	1.790	0	0.000	0.00
NWHKOC	Nrw Holdings Limited	1.545	1.545	1.545	0	0.000	0.00
NWHKOD	Nrw Holdings Limited	1.530	1.530	1.530	0	0.000	0.00
NWL	New Tel	15.99	15.00	15.87	630,177	0.84	5.59
NWM	Norwest Minerals Limited	0.0980	0.0930	0.0980	1,077,311	0.0050	5.38
NWS	News Corporation	23.93	23.71	23.80	203,663	0.13	0.55
NWSLV	NEWS CORP-PREFD	24.15	24.15	24.15	0	0.00	0.00
NXE	New Energy Minerals Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
NXL	Nuix Limited	10.68	9.90	10.48	2,031,525	0.73	7.49
NXM	Nexus Minerals Limited	0.1250	0.1200	0.1200	617,280	0.0000	0.00
NXS	Nexus Energy Ltd	1.180	1.150	1.160	313,106	-0.015	1.28
NXT	Nextdc Limited	12.06	11.65	11.96	1,637,722	0.26	2.22
NXTKOA	Nextdc Limited	2.260	2.260	2.260	0	0.000	0.00
NXTKOB	Nextdc Limited	9.450	9.450	9.450	0	0.000	0.00
NXTKOC	Nextdc Limited	3.810	3.810	3.810	0	0.000	0.00
NXTKOE	Nextdc Limited	4.710	4.710	4.710	0	0.000	0.00
NXTKOF	Nextdc Limited	5.160	5.160	5.160	0	0.000	0.00
NXTKOG	Nextdc Limited	3.410	3.400	3.400	5,000	0.340	11.11
NXTKOQ	NXTKOQ	7.800	7.800	7.800	0	0.000	0.00
NXTKOR	Nextdc Limited	16.17	16.17	16.17	0	0.00	0.00
NYR	Nyrada Inc.	0.3950	0.3600	0.3750	204,819	0.0050	1.35
NZK	New Zealand King Salmon	1.555	1.555	1.555	0	0.000	0.00
NZM	Nzme Limited	0.7000	0.6500	0.6900	224,964	0.0250	3.76
NZO	New Zealand Oil & Gas Ltd	0.5050	0.5050	0.5050	4,996	0.0350	7.45
NZS	New Zealand Coastal Seafoods Limited	0.0200	0.0190	0.0190	1,782,907	-0.0010	5.00
NZSOA	NZSOA	0.0080	0.0060	0.0060	1,456,400	-0.0010	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.247.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83