Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.07200.07200.072012,500-0.00708.86 
NABNational Australia Bank Ltd24.2623.9023.913,456,585-0.110.46 
NABBOANational Australia Bank Limited24.8624.8624.8600.000.00 
NABBOBNational Australia Bank Limited23.2023.2023.2000.000.00 
NABHANABHA99.9399.7699.7682,778-0.140.14 
NABKOBNational Australia Bank Limited8.6108.6108.61000.0000.00 
NABKOCNational Australia Bank Limited6.6406.6406.64000.0000.00 
NABKODNational Australia Bank Limited11.0511.0511.0500.000.00 
NABKOJNational Australia Bank Limited7.5207.5207.52000.0000.00 
NABKOKNational Australia Bank Limited7.9807.9807.98000.0000.00 
NABKOLNational Australia Bank Limited10.1210.1210.1200.000.00 
NABKORNational Australia Bank Limited7.0007.0007.00000.0000.00 
NABKOSNational Australia Bank Limited3.3403.3403.34000.0000.00 
NABKOWNational Australia Bank Limited3.6903.6903.69000.0000.00 
NABKOXNational Australia Bank Limited4.0404.0404.04000.0000.00 
NABLOANational Australia Bank Limited2.4902.4902.49000.0000.00 
NABLOBNational Australia Bank Limited1.1601.1601.16000.0000.00 
NABLOENational Australia Bank Limited3.6503.6503.65000.0000.00 
NABLOPNational Australia Bank Limited6.1206.1206.12000.0000.00 
NABLORNational Australia Bank Limited5.3005.3005.30000.0000.00 
NABLOSNational Australia Bank Limited0.98500.98500.985000.00000.00 
NABLOTNational Australia Bank Limited7.1007.1007.10000.0000.00 
NABLOUNational Australia Bank Limited7.8307.8307.83000.0000.00 
NABLOVNational Australia Bank Limited4.2404.2404.24000.0000.00 
NABMOBNational Australia Bank Limited5.3805.3805.38000.0000.00 
NABMOCNational Australia Bank Limited13.0013.0013.0000.000.00 
NABMODNABMOD4.9804.9804.98000.0000.00 
NABMOENABMOE3.7903.7903.79000.0000.00 
NABMOQNational Australia Bank Limited3.7903.7703.7704,000-0.95020.13 
NABMORNational Australia Bank Limited5.4105.4105.41000.0000.00 
NABMOSNABMOS6.7906.7906.79000.0000.00 
NABPBNational Australia Bank Limited100.4100.4100.400.00.00 
NABPDNational Australia Bank Limited104.5104.2104.49,1070.20.23 
NABPENational Australia Bank Limited101.7101.3101.44,823-0.10.07 
NABPFNational Australia Bank Limited106.5106.1106.25,8680.10.06 
NABPHNABPH103.5103.2103.415,8280.20.15 
NACNaos Absolute Opportunities1.0401.0351.03540,3260.0000.00 
NACGANACGA106.3106.3106.300.00.00 
NACOANACOA0.09500.09500.095000.00000.00 
NAENew Age Exploration Ltd0.01500.01300.014012,291,8050.00107.69 
NAG0.04600.04500.0450394,5300.00000.00 
NAMNamoi Cotton Co-operative Ltd0.29000.29000.290000.00000.00 
NANNanosonics Ltd7.3107.1907.200878,416-0.0801.10 
NANKOBNanosonics Limited3.8403.8403.84000.0000.00 
NANKOQNanosonics Limited1.8351.8351.83500.0000.00 
NBINb Global Corporate Income Trust1.8551.8351.850338,0090.0100.54 
NC6Nanollose Limited0.22500.18500.19006,852,377-0.035015.56 
NC6ONanollose Limited0.00400.00400.004000.00000.00 
NCCNaos Emerging Opportunities1.0501.0351.05014,1550.0100.96 
NCCOBNaos Emerging Opportunities0.04000.04000.040000.00000.00 
NCKNick Scali Ltd10.7510.5210.68157,3540.040.38 
NCLNetccentric Limited0.07000.07000.070000.00000.00 
NCMNewcrest Mining Ltd27.1326.3227.002,689,4520.582.20 
NCMKOGNewcrest Mining Limited14.1214.1214.1200.000.00 
NCMKOHNewcrest Mining Limited17.3817.3817.3800.000.00 
NCMKOINewcrest Mining Limited3.2303.2303.2309,7000.0000.00 
NCMKOLNewcrest Mining Limited9.7109.7109.71000.0000.00 
NCMKOMNewcrest Mining Limited5.2504.6505.2503,9000.60012.90 
NCMKONNewcrest Mining Limited5.8405.8405.84000.0000.00 
NCMKOONewcrest Mining Limited7.1907.1907.19000.0000.00 
NCMKOPNewcrest Mining Limited10.2510.2510.256004.9493.03 
NCMKOQNewcrest Mining Limited11.4611.4611.4600.000.00 
NCMKORNewcrest Mining Limited13.4913.4913.4900.000.00 
NCMKOTNewcrest Mining Limited14.5514.5514.5500.000.00 
NCMKOUNewcrest Mining Limited13.3213.3213.3200.000.00 
NCMLOANewcrest Mining Limited3.1603.1603.16000.0000.00 
NCMLOBNewcrest Mining Limited4.3704.3704.37000.0000.00 
NCMLOCNewcrest Mining Limited8.5508.5508.55000.0000.00 
NCMLOPNewcrest Mining Limited2.2702.2702.27000.0000.00 
NCMLOQNewcrest Mining Limited2.9002.9002.90000.0000.00 
NCMLORNewcrest Mining Limited8.9308.9308.93000.0000.00 
NCMLOTNewcrest Mining Limited4.2804.2804.28000.0000.00 
NCMLOUNewcrest Mining Limited4.3404.3404.34000.0000.00 
NCMMOPNewcrest Mining Limited19.3419.3419.3400.000.00 
NCRNucoal Resources Nl0.00900.00800.00901,003,7100.00000.00 
NCZNew Century Resources Limited0.23000.22500.23001,635,1290.01004.55 
NDIANDIA51.3051.0251.306830.531.04 
NDQBetashares Nasdaq 10028.0727.9327.9497,3890.200.72 
NDXKOENDXKOE63.4063.4063.4000.000.00 
NDXKOINDXKOI26.7426.7426.7400.000.00 
NDXKOJNDXKOJ35.8035.8035.8000.000.00 
NDXKOLNDXKOL34.5534.5534.5500.000.00 
NDXKOMNDXKOM20.2120.2120.21303.0417.71 
NDXKOONDXKOO20.4120.4120.4100.000.00 
NDXKOWNDXKOW9.0109.0109.01000.0000.00 
NDXMOBNDXMOB14.1514.1514.1500.000.00 
NDXMOFNDXMOF23.2523.2523.2500.000.00 
NDXMOGNDXMOG70.4070.4070.4000.000.00 
NDXMOHNDXMOH34.0134.0134.0100.000.00 
NDXMOTNDXMOT11.2511.1911.192,100-3.5724.19 
NDXMOWNDXMOW17.9517.9517.951,000-3.5816.63 
NDXQOSNDXQOS8.2608.2608.2602000.0000.00 
NEANearmap Ltd2.1902.1102.1703,237,6380.0502.36 
NEAKOANearmap Ltd0.56000.56000.560000.00000.00 
NEAKOBNearmap Ltd0.84000.84000.840000.00000.00 
NECNine Entertainment Co Holdings Ltd2.4302.3102.4303,557,5330.0803.40 
NECKOANine Entertainment Co. Holdings Limited0.73500.73500.735000.00000.00 
NECKODNine Entertainment Co. Holdings Limited0.87000.87000.870000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited0.43000.43000.430000.00000.00 
NECKORNine Entertainment Co. Holdings Limited1.3801.3801.38000.0000.00 
NECKOSNine Entertainment Co. Holdings Limited0.48500.48500.485000.00000.00 
NESNelson Resources Limited.0.08100.08100.081000.00000.00 
NESOANESOA0.05000.05000.050000.00000.00 
NETNetlinkz Limited0.05100.04900.05006,329,9380.00000.00 
NEUNeuren Pharmaceuticals Ltd1.4901.4401.475100,2960.0251.72 
NEWNew Energy Solar0.91500.90000.9150225,9880.01001.10 
NFNGNFNG80.2580.2580.2546-0.750.93 
NGENew Guinea Energy Ltd0.58000.58000.580000.00000.00 
NGINavigator Global Investments Limited2.3002.1302.150508,780-0.1305.70 
NGSNutritional Growth Solutions Ltd0.27000.24500.2450276,979-0.01505.77 
NGYNuenergy Capital Ltd0.02000.02000.020000.00000.00 
NHCNew Hope Corporation Ltd1.5101.4681.4951,140,885-0.0050.33 
NHFNib Holdings Ltd5.8705.7705.780823,983-0.0300.52 
NHFKOANib Holdings Limited0.45000.45000.450000.00000.00 
NHFKOCNib Holdings Limited1.9851.9851.98500.0000.00 
NHFKOENHFKOE1.9951.9951.99500.0000.00 
NHFKOFNHFKOF2.7202.7202.72000.0000.00 
NHFKOPNib Holdings Limited1.9601.9601.96000.0000.00 
NHFKOQNib Holdings Limited1.0801.0801.08000.0000.00 
NHFKORNib Holdings Limited0.59500.59500.595000.00000.00 
NI2KOANI2KOA3.6503.6503.65000.0000.00 
NI2KOBNI2KOB4.5804.5804.58000.0000.00 
NI2KOCNI2KOC7.0507.0507.05000.0000.00 
NI2KODNI2KOD4.9004.9004.90000.0000.00 
NI2KOENI2KOE3.5703.5703.57000.0000.00 
NI2KOFNI2KOF8.1908.1908.19000.0000.00 
NI2KOVNI2KOV2.4102.4102.41000.0000.00 
NI2KOYNI2KOY2.5302.5302.53000.0000.00 
NICNickel Mines Limited1.2801.2251.2758,895,0590.0504.08 
NMENex Metals Exploration Ltd0.05600.05300.0560315,0000.00305.66 
NMLNavarre Minerals Limited0.20000.18500.1950332,6610.01005.41 
NMRNimrodel Resources Ltd0.38000.31000.3800285,8600.03008.57 
NMTNeometals Ltd0.35500.34000.3550997,6720.00501.43 
NNT99 Technology Limited0.08200.08000.0800185,805-0.00101.23 
NORNorwood Systems Limited0.02500.02500.025012,6000.00000.00 
NOVNovatti Group Limited0.26000.24500.24501,108,123-0.00502.00 
NOXNoxopharm Limited0.55000.54000.5500222,2420.00000.00 
NOXONOXO0.34000.34000.340000.00000.00 
NOXOANOXOA0.35000.35000.350000.00000.00 
NPMNewpeak Metals Limited0.00350.00300.003525,354,5780.000516.67 
NRXNoronex Limited0.15250.14000.1400575,7420.00000.00 
NSBNeuroscientific Biopharmaceuticals Ltd0.24500.24000.2400192,2800.00000.00 
NSBONSBO0.02500.02500.0250170,0000.00000.00 
NSCNaos Small Cap Opportunities0.71500.70000.7150109,6470.01502.14 
NSENew Standard Energy Ltd0.00400.00400.004000.00000.00 
NSMNorth Stawell Minerals Ltd0.44500.43000.4450990,7950.01002.30 
NSRNational Storage Reit1.9431.9001.9302,252,3350.0050.26 
NSRKOANational Storage Reit0.43000.43000.430000.00000.00 
NSRKOBNational Storage Reit1.3251.3251.32500.0000.00 
NSTNorthern Star Resources Ltd13.5313.0113.419,470,1370.110.83 
NSTKOANorthern Star Resources Ltd8.9908.9908.99000.0000.00 
NSTKOCNorthern Star Resources Ltd4.8404.8404.84000.0000.00 
NSTKOENorthern Star Resources Ltd8.9908.9908.99000.0000.00 
NSXX Ltd0.22000.20500.2050372,608-0.00502.38 
NTDNational Tyre & Wheel Limited0.95000.93500.950027,5270.01001.06 
NTINeurotech International Limited0.05400.04800.05002,401,998-0.00203.85 
NTIONeurotech International Limited0.01000.01000.01006,5000.00000.00 
NTLNew Talisman Gold Mines Limited0.00500.00500.0050620,0000.00000.00 
NTLOBNew Talisman Gold Mines Limited0.00400.00400.004000.00000.00 
NTMNorthern Manganese Limited0.18000.17000.18001,017,0160.00502.86 
NTONitro Software Limited3.0953.0003.050248,4920.0300.99 
NTUNorthen Uranium Ltd0.06100.04400.060097,959,7130.017039.53 
NUCNuchev Limited1.2651.2251.23547,9810.0000.00 
NUFNuFarm Ltd4.7204.5604.6801,365,0470.1302.86 
NUFKOANufarm Limited2.1702.1702.1708,0000.61539.55 
NUFKOPNufarm Limited1.6651.6651.66500.0000.00 
NUFKOSNufarm Limited2.2002.2002.20000.0000.00 
NUHNuheara Limited0.04700.04500.04602,884,3340.00000.00 
NUSNusantara Resources Limited0.28500.28500.285000.00000.00 
NVANova Minerals Limited0.18000.17000.17503,236,9580.00000.00 
NVUNanoveu Limited0.06100.05700.0580577,892-0.00304.92 
NVXNovonix Limited2.0801.8652.0808,632,0660.25513.97 
NWCNew World Cobalt Limited0.05800.05500.05805,874,4350.00203.57 
NWENorwest Energy NL0.00900.00800.008528,411,8830.00056.25 
NWEOBNWEOB0.00400.00400.00401,587,2120.00000.00 
NWFNewfield Resources Limited0.28000.28000.28003,0000.00000.00 
NWHNRW Holdings Ltd3.0703.0003.0201,700,1270.0000.00 
NWHKOANrw Holdings Limited1.7901.7901.79000.0000.00 
NWHKOCNrw Holdings Limited1.5451.5451.54500.0000.00 
NWHKODNrw Holdings Limited1.5301.5301.53000.0000.00 
NWLNew Tel15.9915.0015.87630,1770.845.59 
NWMNorwest Minerals Limited0.09800.09300.09801,077,3110.00505.38 
NWSNews Corporation23.9323.7123.80203,6630.130.55 
NWSLVNEWS CORP-PREFD24.1524.1524.1500.000.00 
NXENew Energy Minerals Ltd0.02700.02700.027000.00000.00 
NXLNuix Limited10.689.9010.482,031,5250.737.49 
NXMNexus Minerals Limited0.12500.12000.1200617,2800.00000.00 
NXSNexus Energy Ltd1.1801.1501.160313,106-0.0151.28 
NXTNextdc Limited12.0611.6511.961,637,7220.262.22 
NXTKOANextdc Limited2.2602.2602.26000.0000.00 
NXTKOBNextdc Limited9.4509.4509.45000.0000.00 
NXTKOCNextdc Limited3.8103.8103.81000.0000.00 
NXTKOENextdc Limited4.7104.7104.71000.0000.00 
NXTKOFNextdc Limited5.1605.1605.16000.0000.00 
NXTKOGNextdc Limited3.4103.4003.4005,0000.34011.11 
NXTKOQNXTKOQ7.8007.8007.80000.0000.00 
NXTKORNextdc Limited16.1716.1716.1700.000.00 
NYRNyrada Inc.0.39500.36000.3750204,8190.00501.35 
NZKNew Zealand King Salmon1.5551.5551.55500.0000.00 
NZMNzme Limited0.70000.65000.6900224,9640.02503.76 
NZONew Zealand Oil & Gas Ltd0.50500.50500.50504,9960.03507.45 
NZSNew Zealand Coastal Seafoods Limited0.02000.01900.01901,782,907-0.00105.00 
NZSOANZSOA0.00800.00600.00601,456,400-0.001014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83