Code | Name | High | Low | Close | Volume | Change | |
N1H | N1 Holdings Limited | 0.0720 | 0.0720 | 0.0720 | 12,500 | -0.0070 |  | 8.86 |  |
NAB | National Australia Bank Ltd | 24.26 | 23.90 | 23.91 | 3,456,585 | -0.11 |  | 0.46 |  |
NABBOA | National Australia Bank Limited | 24.86 | 24.86 | 24.86 | 0 | 0.00 |  | 0.00 |  |
NABBOB | National Australia Bank Limited | 23.20 | 23.20 | 23.20 | 0 | 0.00 |  | 0.00 |  |
NABHA | NABHA | 99.93 | 99.76 | 99.76 | 82,778 | -0.14 |  | 0.14 |  |
NABKOB | National Australia Bank Limited | 8.610 | 8.610 | 8.610 | 0 | 0.000 |  | 0.00 |  |
NABKOC | National Australia Bank Limited | 6.640 | 6.640 | 6.640 | 0 | 0.000 |  | 0.00 |  |
NABKOD | National Australia Bank Limited | 11.05 | 11.05 | 11.05 | 0 | 0.00 |  | 0.00 |  |
NABKOJ | National Australia Bank Limited | 7.520 | 7.520 | 7.520 | 0 | 0.000 |  | 0.00 |  |
NABKOK | National Australia Bank Limited | 7.980 | 7.980 | 7.980 | 0 | 0.000 |  | 0.00 |  |
NABKOL | National Australia Bank Limited | 10.12 | 10.12 | 10.12 | 0 | 0.00 |  | 0.00 |  |
NABKOR | National Australia Bank Limited | 7.000 | 7.000 | 7.000 | 0 | 0.000 |  | 0.00 |  |
NABKOS | National Australia Bank Limited | 3.340 | 3.340 | 3.340 | 0 | 0.000 |  | 0.00 |  |
NABKOW | National Australia Bank Limited | 3.690 | 3.690 | 3.690 | 0 | 0.000 |  | 0.00 |  |
NABKOX | National Australia Bank Limited | 4.040 | 4.040 | 4.040 | 0 | 0.000 |  | 0.00 |  |
NABLOA | National Australia Bank Limited | 2.490 | 2.490 | 2.490 | 0 | 0.000 |  | 0.00 |  |
NABLOB | National Australia Bank Limited | 1.160 | 1.160 | 1.160 | 0 | 0.000 |  | 0.00 |  |
NABLOE | National Australia Bank Limited | 3.650 | 3.650 | 3.650 | 0 | 0.000 |  | 0.00 |  |
NABLOP | National Australia Bank Limited | 6.120 | 6.120 | 6.120 | 0 | 0.000 |  | 0.00 |  |
NABLOR | National Australia Bank Limited | 5.300 | 5.300 | 5.300 | 0 | 0.000 |  | 0.00 |  |
NABLOS | National Australia Bank Limited | 0.9850 | 0.9850 | 0.9850 | 0 | 0.0000 |  | 0.00 |  |
NABLOT | National Australia Bank Limited | 7.100 | 7.100 | 7.100 | 0 | 0.000 |  | 0.00 |  |
NABLOU | National Australia Bank Limited | 7.830 | 7.830 | 7.830 | 0 | 0.000 |  | 0.00 |  |
NABLOV | National Australia Bank Limited | 4.240 | 4.240 | 4.240 | 0 | 0.000 |  | 0.00 |  |
NABMOB | National Australia Bank Limited | 5.380 | 5.380 | 5.380 | 0 | 0.000 |  | 0.00 |  |
NABMOC | National Australia Bank Limited | 13.00 | 13.00 | 13.00 | 0 | 0.00 |  | 0.00 |  |
NABMOD | NABMOD | 4.980 | 4.980 | 4.980 | 0 | 0.000 |  | 0.00 |  |
NABMOE | NABMOE | 3.790 | 3.790 | 3.790 | 0 | 0.000 |  | 0.00 |  |
NABMOQ | National Australia Bank Limited | 3.790 | 3.770 | 3.770 | 4,000 | -0.950 |  | 20.13 |  |
NABMOR | National Australia Bank Limited | 5.410 | 5.410 | 5.410 | 0 | 0.000 |  | 0.00 |  |
NABMOS | NABMOS | 6.790 | 6.790 | 6.790 | 0 | 0.000 |  | 0.00 |  |
NABPB | National Australia Bank Limited | 100.4 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 |  |
NABPD | National Australia Bank Limited | 104.5 | 104.2 | 104.4 | 9,107 | 0.2 |  | 0.23 |  |
NABPE | National Australia Bank Limited | 101.7 | 101.3 | 101.4 | 4,823 | -0.1 |  | 0.07 |  |
NABPF | National Australia Bank Limited | 106.5 | 106.1 | 106.2 | 5,868 | 0.1 |  | 0.06 |  |
NABPH | NABPH | 103.5 | 103.2 | 103.4 | 15,828 | 0.2 |  | 0.15 |  |
NAC | Naos Absolute Opportunities | 1.040 | 1.035 | 1.035 | 40,326 | 0.000 |  | 0.00 |  |
NACGA | NACGA | 106.3 | 106.3 | 106.3 | 0 | 0.0 |  | 0.00 |  |
NACOA | NACOA | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 |  |
NAE | New Age Exploration Ltd | 0.0150 | 0.0130 | 0.0140 | 12,291,805 | 0.0010 |  | 7.69 |  |
NAG | | 0.0460 | 0.0450 | 0.0450 | 394,530 | 0.0000 |  | 0.00 |  |
NAM | Namoi Cotton Co-operative Ltd | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0000 |  | 0.00 |  |
NAN | Nanosonics Ltd | 7.310 | 7.190 | 7.200 | 878,416 | -0.080 |  | 1.10 |  |
NANKOB | Nanosonics Limited | 3.840 | 3.840 | 3.840 | 0 | 0.000 |  | 0.00 |  |
NANKOQ | Nanosonics Limited | 1.835 | 1.835 | 1.835 | 0 | 0.000 |  | 0.00 |  |
NBI | Nb Global Corporate Income Trust | 1.855 | 1.835 | 1.850 | 338,009 | 0.010 |  | 0.54 |  |
NC6 | Nanollose Limited | 0.2250 | 0.1850 | 0.1900 | 6,852,377 | -0.0350 |  | 15.56 |  |
NC6O | Nanollose Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
NCC | Naos Emerging Opportunities | 1.050 | 1.035 | 1.050 | 14,155 | 0.010 |  | 0.96 |  |
NCCOB | Naos Emerging Opportunities | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
NCK | Nick Scali Ltd | 10.75 | 10.52 | 10.68 | 157,354 | 0.04 |  | 0.38 |  |
NCL | Netccentric Limited | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |  |
NCM | Newcrest Mining Ltd | 27.13 | 26.32 | 27.00 | 2,689,452 | 0.58 |  | 2.20 |  |
NCMKOG | Newcrest Mining Limited | 14.12 | 14.12 | 14.12 | 0 | 0.00 |  | 0.00 |  |
NCMKOH | Newcrest Mining Limited | 17.38 | 17.38 | 17.38 | 0 | 0.00 |  | 0.00 |  |
NCMKOI | Newcrest Mining Limited | 3.230 | 3.230 | 3.230 | 9,700 | 0.000 |  | 0.00 |  |
NCMKOL | Newcrest Mining Limited | 9.710 | 9.710 | 9.710 | 0 | 0.000 |  | 0.00 |  |
NCMKOM | Newcrest Mining Limited | 5.250 | 4.650 | 5.250 | 3,900 | 0.600 |  | 12.90 |  |
NCMKON | Newcrest Mining Limited | 5.840 | 5.840 | 5.840 | 0 | 0.000 |  | 0.00 |  |
NCMKOO | Newcrest Mining Limited | 7.190 | 7.190 | 7.190 | 0 | 0.000 |  | 0.00 |  |
NCMKOP | Newcrest Mining Limited | 10.25 | 10.25 | 10.25 | 600 | 4.94 |  | 93.03 |  |
NCMKOQ | Newcrest Mining Limited | 11.46 | 11.46 | 11.46 | 0 | 0.00 |  | 0.00 |  |
NCMKOR | Newcrest Mining Limited | 13.49 | 13.49 | 13.49 | 0 | 0.00 |  | 0.00 |  |
NCMKOT | Newcrest Mining Limited | 14.55 | 14.55 | 14.55 | 0 | 0.00 |  | 0.00 |  |
NCMKOU | Newcrest Mining Limited | 13.32 | 13.32 | 13.32 | 0 | 0.00 |  | 0.00 |  |
NCMLOA | Newcrest Mining Limited | 3.160 | 3.160 | 3.160 | 0 | 0.000 |  | 0.00 |  |
NCMLOB | Newcrest Mining Limited | 4.370 | 4.370 | 4.370 | 0 | 0.000 |  | 0.00 |  |
NCMLOC | Newcrest Mining Limited | 8.550 | 8.550 | 8.550 | 0 | 0.000 |  | 0.00 |  |
NCMLOP | Newcrest Mining Limited | 2.270 | 2.270 | 2.270 | 0 | 0.000 |  | 0.00 |  |
NCMLOQ | Newcrest Mining Limited | 2.900 | 2.900 | 2.900 | 0 | 0.000 |  | 0.00 |  |
NCMLOR | Newcrest Mining Limited | 8.930 | 8.930 | 8.930 | 0 | 0.000 |  | 0.00 |  |
NCMLOT | Newcrest Mining Limited | 4.280 | 4.280 | 4.280 | 0 | 0.000 |  | 0.00 |  |
NCMLOU | Newcrest Mining Limited | 4.340 | 4.340 | 4.340 | 0 | 0.000 |  | 0.00 |  |
NCMMOP | Newcrest Mining Limited | 19.34 | 19.34 | 19.34 | 0 | 0.00 |  | 0.00 |  |
NCR | Nucoal Resources Nl | 0.0090 | 0.0080 | 0.0090 | 1,003,710 | 0.0000 |  | 0.00 |  |
NCZ | New Century Resources Limited | 0.2300 | 0.2250 | 0.2300 | 1,635,129 | 0.0100 |  | 4.55 |  |
NDIA | NDIA | 51.30 | 51.02 | 51.30 | 683 | 0.53 |  | 1.04 |  |
NDQ | Betashares Nasdaq 100 | 28.07 | 27.93 | 27.94 | 97,389 | 0.20 |  | 0.72 |  |
NDXKOE | NDXKOE | 63.40 | 63.40 | 63.40 | 0 | 0.00 |  | 0.00 |  |
NDXKOI | NDXKOI | 26.74 | 26.74 | 26.74 | 0 | 0.00 |  | 0.00 |  |
NDXKOJ | NDXKOJ | 35.80 | 35.80 | 35.80 | 0 | 0.00 |  | 0.00 |  |
NDXKOL | NDXKOL | 34.55 | 34.55 | 34.55 | 0 | 0.00 |  | 0.00 |  |
NDXKOM | NDXKOM | 20.21 | 20.21 | 20.21 | 30 | 3.04 |  | 17.71 |  |
NDXKOO | NDXKOO | 20.41 | 20.41 | 20.41 | 0 | 0.00 |  | 0.00 |  |
NDXKOW | NDXKOW | 9.010 | 9.010 | 9.010 | 0 | 0.000 |  | 0.00 |  |
NDXMOB | NDXMOB | 14.15 | 14.15 | 14.15 | 0 | 0.00 |  | 0.00 |  |
NDXMOF | NDXMOF | 23.25 | 23.25 | 23.25 | 0 | 0.00 |  | 0.00 |  |
NDXMOG | NDXMOG | 70.40 | 70.40 | 70.40 | 0 | 0.00 |  | 0.00 |  |
NDXMOH | NDXMOH | 34.01 | 34.01 | 34.01 | 0 | 0.00 |  | 0.00 |  |
NDXMOT | NDXMOT | 11.25 | 11.19 | 11.19 | 2,100 | -3.57 |  | 24.19 |  |
NDXMOW | NDXMOW | 17.95 | 17.95 | 17.95 | 1,000 | -3.58 |  | 16.63 |  |
NDXQOS | NDXQOS | 8.260 | 8.260 | 8.260 | 200 | 0.000 |  | 0.00 |  |
NEA | Nearmap Ltd | 2.190 | 2.110 | 2.170 | 3,237,638 | 0.050 |  | 2.36 |  |
NEAKOA | Nearmap Ltd | 0.5600 | 0.5600 | 0.5600 | 0 | 0.0000 |  | 0.00 |  |
NEAKOB | Nearmap Ltd | 0.8400 | 0.8400 | 0.8400 | 0 | 0.0000 |  | 0.00 |  |
NEC | Nine Entertainment Co Holdings Ltd | 2.430 | 2.310 | 2.430 | 3,557,533 | 0.080 |  | 3.40 |  |
NECKOA | Nine Entertainment Co. Holdings Limited | 0.7350 | 0.7350 | 0.7350 | 0 | 0.0000 |  | 0.00 |  |
NECKOD | Nine Entertainment Co. Holdings Limited | 0.8700 | 0.8700 | 0.8700 | 0 | 0.0000 |  | 0.00 |  |
NECKOQ | Nine Entertainment Co. Holdings Limited | 0.4300 | 0.4300 | 0.4300 | 0 | 0.0000 |  | 0.00 |  |
NECKOR | Nine Entertainment Co. Holdings Limited | 1.380 | 1.380 | 1.380 | 0 | 0.000 |  | 0.00 |  |
NECKOS | Nine Entertainment Co. Holdings Limited | 0.4850 | 0.4850 | 0.4850 | 0 | 0.0000 |  | 0.00 |  |
NES | Nelson Resources Limited. | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 |  | 0.00 |  |
NESOA | NESOA | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
NET | Netlinkz Limited | 0.0510 | 0.0490 | 0.0500 | 6,329,938 | 0.0000 |  | 0.00 |  |
NEU | Neuren Pharmaceuticals Ltd | 1.490 | 1.440 | 1.475 | 100,296 | 0.025 |  | 1.72 |  |
NEW | New Energy Solar | 0.9150 | 0.9000 | 0.9150 | 225,988 | 0.0100 |  | 1.10 |  |
NFNG | NFNG | 80.25 | 80.25 | 80.25 | 46 | -0.75 |  | 0.93 |  |
NGE | New Guinea Energy Ltd | 0.5800 | 0.5800 | 0.5800 | 0 | 0.0000 |  | 0.00 |  |
NGI | Navigator Global Investments Limited | 2.300 | 2.130 | 2.150 | 508,780 | -0.130 |  | 5.70 |  |
NGS | Nutritional Growth Solutions Ltd | 0.2700 | 0.2450 | 0.2450 | 276,979 | -0.0150 |  | 5.77 |  |
NGY | Nuenergy Capital Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
NHC | New Hope Corporation Ltd | 1.510 | 1.468 | 1.495 | 1,140,885 | -0.005 |  | 0.33 |  |
NHF | Nib Holdings Ltd | 5.870 | 5.770 | 5.780 | 823,983 | -0.030 |  | 0.52 |  |
NHFKOA | Nib Holdings Limited | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 |  | 0.00 |  |
NHFKOC | Nib Holdings Limited | 1.985 | 1.985 | 1.985 | 0 | 0.000 |  | 0.00 |  |
NHFKOE | NHFKOE | 1.995 | 1.995 | 1.995 | 0 | 0.000 |  | 0.00 |  |
NHFKOF | NHFKOF | 2.720 | 2.720 | 2.720 | 0 | 0.000 |  | 0.00 |  |
NHFKOP | Nib Holdings Limited | 1.960 | 1.960 | 1.960 | 0 | 0.000 |  | 0.00 |  |
NHFKOQ | Nib Holdings Limited | 1.080 | 1.080 | 1.080 | 0 | 0.000 |  | 0.00 |  |
NHFKOR | Nib Holdings Limited | 0.5950 | 0.5950 | 0.5950 | 0 | 0.0000 |  | 0.00 |  |
NI2KOA | NI2KOA | 3.650 | 3.650 | 3.650 | 0 | 0.000 |  | 0.00 |  |
NI2KOB | NI2KOB | 4.580 | 4.580 | 4.580 | 0 | 0.000 |  | 0.00 |  |
NI2KOC | NI2KOC | 7.050 | 7.050 | 7.050 | 0 | 0.000 |  | 0.00 |  |
NI2KOD | NI2KOD | 4.900 | 4.900 | 4.900 | 0 | 0.000 |  | 0.00 |  |
NI2KOE | NI2KOE | 3.570 | 3.570 | 3.570 | 0 | 0.000 |  | 0.00 |  |
NI2KOF | NI2KOF | 8.190 | 8.190 | 8.190 | 0 | 0.000 |  | 0.00 |  |
NI2KOV | NI2KOV | 2.410 | 2.410 | 2.410 | 0 | 0.000 |  | 0.00 |  |
NI2KOY | NI2KOY | 2.530 | 2.530 | 2.530 | 0 | 0.000 |  | 0.00 |  |
NIC | Nickel Mines Limited | 1.280 | 1.225 | 1.275 | 8,895,059 | 0.050 |  | 4.08 |  |
NME | Nex Metals Exploration Ltd | 0.0560 | 0.0530 | 0.0560 | 315,000 | 0.0030 |  | 5.66 |  |
NML | Navarre Minerals Limited | 0.2000 | 0.1850 | 0.1950 | 332,661 | 0.0100 |  | 5.41 |  |
NMR | Nimrodel Resources Ltd | 0.3800 | 0.3100 | 0.3800 | 285,860 | 0.0300 |  | 8.57 |  |
NMT | Neometals Ltd | 0.3550 | 0.3400 | 0.3550 | 997,672 | 0.0050 |  | 1.43 |  |
NNT | 99 Technology Limited | 0.0820 | 0.0800 | 0.0800 | 185,805 | -0.0010 |  | 1.23 |  |
NOR | Norwood Systems Limited | 0.0250 | 0.0250 | 0.0250 | 12,600 | 0.0000 |  | 0.00 |  |
NOV | Novatti Group Limited | 0.2600 | 0.2450 | 0.2450 | 1,108,123 | -0.0050 |  | 2.00 |  |
NOX | Noxopharm Limited | 0.5500 | 0.5400 | 0.5500 | 222,242 | 0.0000 |  | 0.00 |  |
NOXO | NOXO | 0.3400 | 0.3400 | 0.3400 | 0 | 0.0000 |  | 0.00 |  |
NOXOA | NOXOA | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |  |
NPM | Newpeak Metals Limited | 0.0035 | 0.0030 | 0.0035 | 25,354,578 | 0.0005 |  | 16.67 |  |
NRX | Noronex Limited | 0.1525 | 0.1400 | 0.1400 | 575,742 | 0.0000 |  | 0.00 |  |
NSB | Neuroscientific Biopharmaceuticals Ltd | 0.2450 | 0.2400 | 0.2400 | 192,280 | 0.0000 |  | 0.00 |  |
NSBO | NSBO | 0.0250 | 0.0250 | 0.0250 | 170,000 | 0.0000 |  | 0.00 |  |
NSC | Naos Small Cap Opportunities | 0.7150 | 0.7000 | 0.7150 | 109,647 | 0.0150 |  | 2.14 |  |
NSE | New Standard Energy Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
NSM | North Stawell Minerals Ltd | 0.4450 | 0.4300 | 0.4450 | 990,795 | 0.0100 |  | 2.30 |  |
NSR | National Storage Reit | 1.943 | 1.900 | 1.930 | 2,252,335 | 0.005 |  | 0.26 |  |
NSRKOA | National Storage Reit | 0.4300 | 0.4300 | 0.4300 | 0 | 0.0000 |  | 0.00 |  |
NSRKOB | National Storage Reit | 1.325 | 1.325 | 1.325 | 0 | 0.000 |  | 0.00 |  |
NST | Northern Star Resources Ltd | 13.53 | 13.01 | 13.41 | 9,470,137 | 0.11 |  | 0.83 |  |
NSTKOA | Northern Star Resources Ltd | 8.990 | 8.990 | 8.990 | 0 | 0.000 |  | 0.00 |  |
NSTKOC | Northern Star Resources Ltd | 4.840 | 4.840 | 4.840 | 0 | 0.000 |  | 0.00 |  |
NSTKOE | Northern Star Resources Ltd | 8.990 | 8.990 | 8.990 | 0 | 0.000 |  | 0.00 |  |
NSX | X Ltd | 0.2200 | 0.2050 | 0.2050 | 372,608 | -0.0050 |  | 2.38 |  |
NTD | National Tyre & Wheel Limited | 0.9500 | 0.9350 | 0.9500 | 27,527 | 0.0100 |  | 1.06 |  |
NTI | Neurotech International Limited | 0.0540 | 0.0480 | 0.0500 | 2,401,998 | -0.0020 |  | 3.85 |  |
NTIO | Neurotech International Limited | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 |  | 0.00 |  |
NTL | New Talisman Gold Mines Limited | 0.0050 | 0.0050 | 0.0050 | 620,000 | 0.0000 |  | 0.00 |  |
NTLOB | New Talisman Gold Mines Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
NTM | Northern Manganese Limited | 0.1800 | 0.1700 | 0.1800 | 1,017,016 | 0.0050 |  | 2.86 |  |
NTO | Nitro Software Limited | 3.095 | 3.000 | 3.050 | 248,492 | 0.030 |  | 0.99 |  |
NTU | Northen Uranium Ltd | 0.0610 | 0.0440 | 0.0600 | 97,959,713 | 0.0170 |  | 39.53 |  |
NUC | Nuchev Limited | 1.265 | 1.225 | 1.235 | 47,981 | 0.000 |  | 0.00 |  |
NUF | NuFarm Ltd | 4.720 | 4.560 | 4.680 | 1,365,047 | 0.130 |  | 2.86 |  |
NUFKOA | Nufarm Limited | 2.170 | 2.170 | 2.170 | 8,000 | 0.615 |  | 39.55 |  |
NUFKOP | Nufarm Limited | 1.665 | 1.665 | 1.665 | 0 | 0.000 |  | 0.00 |  |
NUFKOS | Nufarm Limited | 2.200 | 2.200 | 2.200 | 0 | 0.000 |  | 0.00 |  |
NUH | Nuheara Limited | 0.0470 | 0.0450 | 0.0460 | 2,884,334 | 0.0000 |  | 0.00 |  |
NUS | Nusantara Resources Limited | 0.2850 | 0.2850 | 0.2850 | 0 | 0.0000 |  | 0.00 |  |
NVA | Nova Minerals Limited | 0.1800 | 0.1700 | 0.1750 | 3,236,958 | 0.0000 |  | 0.00 |  |
NVU | Nanoveu Limited | 0.0610 | 0.0570 | 0.0580 | 577,892 | -0.0030 |  | 4.92 |  |
NVX | Novonix Limited | 2.080 | 1.865 | 2.080 | 8,632,066 | 0.255 |  | 13.97 |  |
NWC | New World Cobalt Limited | 0.0580 | 0.0550 | 0.0580 | 5,874,435 | 0.0020 |  | 3.57 |  |
NWE | Norwest Energy NL | 0.0090 | 0.0080 | 0.0085 | 28,411,883 | 0.0005 |  | 6.25 |  |
NWEOB | NWEOB | 0.0040 | 0.0040 | 0.0040 | 1,587,212 | 0.0000 |  | 0.00 |  |
NWF | Newfield Resources Limited | 0.2800 | 0.2800 | 0.2800 | 3,000 | 0.0000 |  | 0.00 |  |
NWH | NRW Holdings Ltd | 3.070 | 3.000 | 3.020 | 1,700,127 | 0.000 |  | 0.00 |  |
NWHKOA | Nrw Holdings Limited | 1.790 | 1.790 | 1.790 | 0 | 0.000 |  | 0.00 |  |
NWHKOC | Nrw Holdings Limited | 1.545 | 1.545 | 1.545 | 0 | 0.000 |  | 0.00 |  |
NWHKOD | Nrw Holdings Limited | 1.530 | 1.530 | 1.530 | 0 | 0.000 |  | 0.00 |  |
NWL | New Tel | 15.99 | 15.00 | 15.87 | 630,177 | 0.84 |  | 5.59 |  |
NWM | Norwest Minerals Limited | 0.0980 | 0.0930 | 0.0980 | 1,077,311 | 0.0050 |  | 5.38 |  |
NWS | News Corporation | 23.93 | 23.71 | 23.80 | 203,663 | 0.13 |  | 0.55 |  |
NWSLV | NEWS CORP-PREFD | 24.15 | 24.15 | 24.15 | 0 | 0.00 |  | 0.00 |  |
NXE | New Energy Minerals Ltd | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
NXL | Nuix Limited | 10.68 | 9.90 | 10.48 | 2,031,525 | 0.73 |  | 7.49 |  |
NXM | Nexus Minerals Limited | 0.1250 | 0.1200 | 0.1200 | 617,280 | 0.0000 |  | 0.00 |  |
NXS | Nexus Energy Ltd | 1.180 | 1.150 | 1.160 | 313,106 | -0.015 |  | 1.28 |  |
NXT | Nextdc Limited | 12.06 | 11.65 | 11.96 | 1,637,722 | 0.26 |  | 2.22 |  |
NXTKOA | Nextdc Limited | 2.260 | 2.260 | 2.260 | 0 | 0.000 |  | 0.00 |  |
NXTKOB | Nextdc Limited | 9.450 | 9.450 | 9.450 | 0 | 0.000 |  | 0.00 |  |
NXTKOC | Nextdc Limited | 3.810 | 3.810 | 3.810 | 0 | 0.000 |  | 0.00 |  |
NXTKOE | Nextdc Limited | 4.710 | 4.710 | 4.710 | 0 | 0.000 |  | 0.00 |  |
NXTKOF | Nextdc Limited | 5.160 | 5.160 | 5.160 | 0 | 0.000 |  | 0.00 |  |
NXTKOG | Nextdc Limited | 3.410 | 3.400 | 3.400 | 5,000 | 0.340 |  | 11.11 |  |
NXTKOQ | NXTKOQ | 7.800 | 7.800 | 7.800 | 0 | 0.000 |  | 0.00 |  |
NXTKOR | Nextdc Limited | 16.17 | 16.17 | 16.17 | 0 | 0.00 |  | 0.00 |  |
NYR | Nyrada Inc. | 0.3950 | 0.3600 | 0.3750 | 204,819 | 0.0050 |  | 1.35 |  |
NZK | New Zealand King Salmon | 1.555 | 1.555 | 1.555 | 0 | 0.000 |  | 0.00 |  |
NZM | Nzme Limited | 0.7000 | 0.6500 | 0.6900 | 224,964 | 0.0250 |  | 3.76 |  |
NZO | New Zealand Oil & Gas Ltd | 0.5050 | 0.5050 | 0.5050 | 4,996 | 0.0350 |  | 7.45 |  |
NZS | New Zealand Coastal Seafoods Limited | 0.0200 | 0.0190 | 0.0190 | 1,782,907 | -0.0010 |  | 5.00 |  |
NZSOA | NZSOA | 0.0080 | 0.0060 | 0.0060 | 1,456,400 | -0.0010 |  | 14.29 |  |