List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
N27	Northern Cobalt Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
N27O	Northern Cobalt Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
N27OA	Northern Cobalt Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
NAB	National Australia Bank Ltd	29.43	29.03	29.15	5,905,153	-0.15	0.51
NABBOC	National Australia Bank Limited	30.34	30.34	30.34	0	0.00	0.00
NABBOE	National Australia Bank Limited	32.12	32.12	32.12	0	0.00	0.00
NABBOF	National Australia Bank Limited	30.40	30.40	30.40	0	0.00	0.00
NABBOG	National Australia Bank Limited	30.26	30.26	30.26	0	0.00	0.00
NABBOH	National Australia Bank Limited	32.80	32.80	32.80	0	0.00	0.00
NABBOI	National Australia Bank Limited	29.76	29.76	29.76	0	0.00	0.00
NABBOZ	National Australia Bank Limited	27.07	27.07	27.07	0	0.00	0.00
NABHA	NABHA	92.00	91.56	91.56	5,998	-0.24	0.26
NABKOB	National Australia Bank Limited	2.180	2.180	2.180	0	0.000	0.00
NABKOD	National Australia Bank Limited	4.330	4.330	4.330	3,500	-0.060	1.37
NABKOE	National Australia Bank Limited	5.010	5.010	5.010	0	0.000	0.00
NABKOG	National Australia Bank Limited	9.000	9.000	9.000	0	0.000	0.00
NABKOH	National Australia Bank Limited	7.400	7.400	7.400	0	0.000	0.00
NABKOI	National Australia Bank Limited	5.750	5.750	5.750	0	0.000	0.00
NABKOL	National Australia Bank Limited	4.930	4.930	4.930	0	0.000	0.00
NABKON	National Australia Bank Limited	9.780	9.780	9.780	0	0.000	0.00
NABKOO	National Australia Bank Limited	8.570	8.570	8.570	0	0.000	0.00
NABKOR	National Australia Bank Limited	3.710	3.710	3.710	2,000	-0.130	3.39
NABKOT	National Australia Bank Limited	10.93	10.93	10.93	0	0.00	0.00
NABKOU	National Australia Bank Limited	5.800	5.800	5.800	0	0.000	0.00
NABKOY	National Australia Bank Limited	1.495	1.495	1.495	2,000	-0.525	25.99
NABLOA	National Australia Bank Limited	1.150	1.150	1.150	0	0.000	0.00
NABLOB	National Australia Bank Limited	1.370	1.370	1.370	0	0.000	0.00
NABLOC	National Australia Bank Limited	2.150	2.150	2.150	0	0.000	0.00
NABLOD	National Australia Bank Limited	2.620	2.620	2.620	0	0.000	0.00
NABLOE	National Australia Bank Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
NABLOF	National Australia Bank Limited	5.080	5.080	5.080	0	0.000	0.00
NABLOP	National Australia Bank Limited	1.630	1.630	1.630	0	0.000	0.00
NABLOR	National Australia Bank Limited	1.060	1.060	1.060	0	0.000	0.00
NABLOS	National Australia Bank Limited	2.730	2.730	2.730	0	0.000	0.00
NABLOT	National Australia Bank Limited	1.120	1.120	1.120	0	0.000	0.00
NABLOU	National Australia Bank Limited	3.330	3.330	3.330	3,000	0.150	4.72
NABMOA	National Australia Bank Limited	11.70	11.70	11.70	0	0.00	0.00
NABMOP	National Australia Bank Limited	2.860	2.860	2.860	0	0.000	0.00
NABPB	National Australia Bank Limited	101.7	101.5	101.7	8,364	0.3	0.29
NABPC	National Australia Bank Limited	101.1	100.7	100.8	10,492	-0.1	0.09
NABPD	National Australia Bank Limited	108.3	107.8	108.0	7,157	0.2	0.19
NABPE	National Australia Bank Limited	102.2	101.6	101.6	9,393	-0.6	0.59
NABPF	National Australia Bank Limited	107.5	107.0	107.3	13,512	0.2	0.21
NAC	Naos Absolute Opportunities	0.8900	0.8900	0.8900	24,377	0.0000	0.00
NAE	New Age Exploration Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
NAG		0.0620	0.0620	0.0620	0	0.0000	0.00
NAM	Namoi Cotton Co-operative Ltd	0.3350	0.3350	0.3350	0	0.0000	0.00
NAN	Nanosonics Ltd	6.365	6.120	6.270	1,297,845	0.080	1.29
NANKOA	Nanosonics Limited	1.205	1.205	1.205	0	0.000	0.00
NANKOB	Nanosonics Limited	2.900	2.900	2.900	0	0.000	0.00
NANKOD	Nanosonics Limited	2.000	2.000	2.000	0	0.000	0.00
NANKOP	Nanosonics Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
NBI	Nb Global Corporate Income Trust	2.080	2.060	2.070	703,441	0.000	0.00
NBL	Noni B Ltd	2.900	2.870	2.870	34,171	0.000	0.00
NC6	Nanollose Limited	0.0670	0.0660	0.0660	17,500	-0.0090	12.00
NC6O	Nanollose Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
NCC	Naos Emerging Opportunities	1.060	1.055	1.055	25,586	-0.005	0.47
NCCOB	Naos Emerging Opportunities	0.0540	0.0540	0.0540	0	0.0000	0.00
NCK	Nick Scali Ltd	7.150	7.030	7.090	249,113	0.030	0.42
NCL	Netccentric Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
NCM	Newcrest Mining Ltd	35.70	35.04	35.66	3,482,080	0.71	2.03
NCMKOB	Newcrest Mining Limited	10.26	10.26	10.26	0	0.00	0.00
NCMKOC	Newcrest Mining Limited	16.87	16.87	16.87	0	0.00	0.00
NCMKOD	Newcrest Mining Limited	3.010	3.010	3.010	0	0.000	0.00
NCMKOF	Newcrest Mining Limited	6.280	6.280	6.280	0	0.000	0.00
NCMKOH	Newcrest Mining Limited	28.60	28.60	28.60	0	0.00	0.00
NCMKOI	Newcrest Mining Limited	5.840	5.840	5.840	0	0.000	0.00
NCMKOL	Newcrest Mining Limited	15.75	15.75	15.75	0	0.00	0.00
NCMKOQ	Newcrest Mining Limited	3.630	3.630	3.630	0	0.000	0.00
NCMKOR	Newcrest Mining Limited	8.980	8.980	8.980	0	0.000	0.00
NCMKOS	Newcrest Mining Limited	4.030	4.030	4.030	0	0.000	0.00
NCMKOT	Newcrest Mining Limited	6.050	6.050	6.050	0	0.000	0.00
NCMKOV	Newcrest Mining Limited	5.520	5.520	5.520	1,000	2.040	58.62
NCMKOW	Newcrest Mining Limited	6.550	6.490	6.490	2,999	-0.300	4.42
NCMKOZ	Newcrest Mining Limited	10.16	10.16	10.16	0	0.00	0.00
NCMLOB	Newcrest Mining Limited	6.040	6.040	6.040	0	0.000	0.00
NCMLOC	Newcrest Mining Limited	1.440	1.440	1.440	0	0.000	0.00
NCMLOD	Newcrest Mining Limited	3.520	3.480	3.480	286	1.460	72.28
NCMLOF	Newcrest Mining Limited	3.600	3.600	3.600	0	0.000	0.00
NCMLOP	Newcrest Mining Limited	1.425	1.425	1.425	0	0.000	0.00
NCMLOQ	Newcrest Mining Limited	2.430	2.090	2.090	5,410	-0.780	27.18
NCMLOR	Newcrest Mining Limited	9.750	9.750	9.750	0	0.000	0.00
NCMLOT	Newcrest Mining Limited	4.120	4.120	4.120	0	0.000	0.00
NCMLOU	Newcrest Mining Limited	1.900	1.900	1.900	0	0.000	0.00
NCMMOP	Newcrest Mining Limited	11.50	11.50	11.50	0	0.00	0.00
NCMMOQ	Newcrest Mining Limited	9.840	9.840	9.840	0	0.000	0.00
NCR	Nucoal Resources Nl	0.0180	0.0180	0.0180	39,552	0.0000	0.00
NCZ	New Century Resources Limited	0.3250	0.3000	0.3150	962,678	-0.0150	4.55
NDIA	NDIA	45.81	45.75	45.75	590	-0.12	0.26
NDQ	NDQ	19.53	19.49	19.50	53,819	0.08	0.41
NDXKOH	NDXKOH	16.95	16.95	16.95	0	0.00	0.00
NDXKON	NDXKON	6.460	6.460	6.460	0	0.000	0.00
NDXKOU	Nasdaq 100 E-mini	9.730	9.540	9.730	6,000	-0.750	7.16
NDXKOW	NDXKOW	5.860	5.860	5.860	0	0.000	0.00
NDXKOZ	NDXKOZ	5.950	5.950	5.950	0	0.000	0.00
NDXMOA	NDXMOA	6.440	6.440	6.440	0	0.000	0.00
NDXMOP	NDXMOP	5.960	5.960	5.960	0	0.000	0.00
NEA	Nearmap Ltd	2.715	2.590	2.620	2,860,256	0.010	0.38
NEAKOC	Nearmap Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
NEAKOD	Nearmap Ltd	0.2450	0.2450	0.2450	500	-0.2650	51.96
NEAKOE	Nearmap Ltd	0.6800	0.6250	0.6250	2,700	-0.1450	18.83
NEAKOF	Nearmap Ltd	0.7700	0.7700	0.7700	0	0.0000	0.00
NEAKOH	Nearmap Ltd	1.150	1.150	1.150	0	0.000	0.00
NEC	Nine Entertainment Co Holdings Ltd	2.060	2.025	2.030	4,139,292	-0.010	0.49
NECKOC	Nine Entertainment Co. Holdings Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
NECKOE	Nine Entertainment Co. Holdings Limited	0.1700	0.1700	0.1700	50,000	-0.2000	54.05
NECKOQ	Nine Entertainment Co. Holdings Limited	1.030	1.030	1.030	0	0.000	0.00
NECKOR	Nine Entertainment Co. Holdings Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
NES	Nelson Resources Limited.	0.0490	0.0450	0.0490	92,500	0.0030	6.52
NESO	Nelson Resources Limited.	0.0300	0.0300	0.0300	0	0.0000	0.00
NET	Netlinkz Limited	0.1850	0.1750	0.1800	2,241,769	0.0050	2.86
NEU	Neuren Pharmaceuticals Ltd	2.180	2.030	2.160	110,945	0.120	5.88
NEW	New Energy Solar	1.265	1.260	1.260	140,719	0.000	0.00
NFNG	NFNG	84.50	84.20	84.20	737	-0.30	0.36
NGE	New Guinea Energy Ltd	0.6200	0.6200	0.6200	17,230	-0.0100	1.59
NGI	Navigator Global Investments Limited	3.490	3.290	3.400	210,768	0.120	3.66
NGY	Nuenergy Capital Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
NHC	New Hope Corporation Ltd	2.540	2.390	2.520	3,496,873	0.070	2.86
NHF	Nib Holdings Ltd	7.560	7.420	7.510	1,247,455	0.040	0.54
NHFKOA	Nib Holdings Limited	1.440	1.440	1.440	0	0.000	0.00
NHFKOB	Nib Holdings Limited	1.445	1.445	1.445	0	0.000	0.00
NHFKOC	Nib Holdings Limited	1.555	1.555	1.555	0	0.000	0.00
NHFKOD	Nib Holdings Limited	3.140	3.140	3.140	0	0.000	0.00
NHFKOP	Nib Holdings Limited	1.345	1.345	1.345	700	-0.120	8.19
NHFKOR	Nib Holdings Limited	2.760	2.760	2.760	0	0.000	0.00
NHL	Nova Health Ltd	0.0130	0.0110	0.0120	10,564,578	-0.0010	7.69
NI2KOD	NI2KOD	3.350	3.350	3.350	0	0.000	0.00
NI2KOE	NI2KOE	3.570	3.570	3.570	1,000	1.120	45.71
NI2KOF	NI2KOF	8.190	8.190	8.190	0	0.000	0.00
NI2KOR	NI2KOR	3.190	3.190	3.190	0	0.000	0.00
NI2KOS	NI2KOS	3.690	3.690	3.690	0	0.000	0.00
NI2KOV	NI2KOV	3.650	3.650	3.650	0	0.000	0.00
NIC	Nickel Mines Limited	0.7350	0.7050	0.7050	2,806,318	-0.0250	3.42
NIU	Niuminco Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NME	Nex Metals Exploration Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
NMI	Northern Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
NML	Navarre Minerals Limited	0.0810	0.0800	0.0810	489,522	0.0020	2.53
NMM	Noble Metals Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NMS	Neptune Marine Services Ltd	0.2650	0.2650	0.2650	1,755	0.0000	0.00
NMT	Neometals Ltd	0.1850	0.1750	0.1800	393,714	-0.0050	2.70
NNW	99 Wuxian Limited	0.0680	0.0670	0.0680	58,095	0.0020	3.03
NOR	Norwood Systems Limited	0.0040	0.0040	0.0040	152,802	0.0000	0.00
NOROA	Norwood Systems Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Limited	0.2150	0.2050	0.2050	202,000	0.0050	2.50
NOX	Noxopharm Limited	0.3850	0.3750	0.3750	55,363	-0.0150	3.85
NSB	Neuroscientific Biopharmaceuticals Ltd	0.2500	0.2450	0.2500	149,588	0.0050	2.04
NSC	Naos Small Cap Opportunities	0.7150	0.7000	0.7100	184,151	0.0100	1.43
NSCG	Naos Small Cap Opportunities	102.4	102.4	102.4	0	0.0	0.00
NSE	New Standard Energy Ltd	0.0030	0.0030	0.0030	270,000	-0.0010	25.00
NSR	National Storage Reit	1.815	1.787	1.790	2,070,515	-0.005	0.28
NSRKOA	National Storage Reit	0.4300	0.4300	0.4300	0	0.0000	0.00
NSRKOB	National Storage Reit	0.7900	0.7900	0.7900	0	0.0000	0.00
NST	Northern Star Resources Ltd	11.34	11.13	11.25	3,392,289	0.20	1.81
NSTKOA	Northern Star Resources Ltd	6.820	6.820	6.820	350	0.220	3.33
NSTKOB	Northern Star Resources Ltd	1.060	1.060	1.060	0	0.000	0.00
NSTKOC	Northern Star Resources Ltd	1.455	1.455	1.455	0	0.000	0.00
NSTKOE	Northern Star Resources Ltd	3.760	3.760	3.760	0	0.000	0.00
NSTKOR	Northern Star Resources Ltd	5.840	5.840	5.840	0	0.000	0.00
NSTKOT	Northern Star Resources Ltd	3.470	3.470	3.470	0	0.000	0.00
NSX	X Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
NTD	National Tyre & Wheel Limited	0.3800	0.3700	0.3700	74,968	-0.0100	2.63
NTI	Neurotech International Limited	0.0140	0.0140	0.0140	648,420	0.0000	0.00
NTIO	Neurotech International Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
NTL	New Talisman Gold Mines Limited	0.0080	0.0080	0.0080	278,429	0.0000	0.00
NTLOB	New Talisman Gold Mines Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
NTM	Northern Manganese Limited	0.0550	0.0540	0.0550	470,814	0.0000	0.00
NTU	Northen Uranium Ltd	0.0580	0.0550	0.0560	2,468,058	0.0010	1.82
NUF	NuFarm Ltd	4.875	4.760	4.770	2,185,607	-0.110	2.25
NUFKOA	Nufarm Limited	2.420	2.420	2.420	0	0.000	0.00
NUFKOB	Nufarm Limited	1.870	1.870	1.870	0	0.000	0.00
NUFKOD	Nufarm Limited	1.900	1.900	1.900	0	0.000	0.00
NUFKOG	Nufarm Limited	2.230	2.230	2.230	0	0.000	0.00
NUFKOP	Nufarm Limited	1.665	1.665	1.665	0	0.000	0.00
NUFKOS	Nufarm Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
NUH	Nuheara Limited	0.0340	0.0310	0.0340	2,581,446	0.0030	9.68
NUS	Nusantara Resources Limited	0.2700	0.2600	0.2600	62,416	0.0000	0.00
NUSOA	Nusantara Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
NVA	Nova Minerals Limited	0.0530	0.0480	0.0520	4,347,755	0.0020	4.00
NVAO	Nova Minerals Limited	0.0200	0.0180	0.0200	1,623,000	-0.0010	4.76
NVL	National Veterinary Care Ltd	2.450	2.400	2.400	25,873	-0.030	1.23
NVO	Nvoi Ltd	0.0110	0.0110	0.0110	2,286,773	0.0000	0.00
NVU	Nanoveu Limited	0.0450	0.0450	0.0450	20,000	0.0080	21.62
NVX	Novonix Limited	0.4800	0.4550	0.4600	91,844	-0.0400	8.00
NWC	New World Cobalt Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
NWE	Norwest Energy NL	0.0070	0.0060	0.0060	4,111,072	0.0000	0.00
NWF	Newfield Resources Limited	0.1900	0.1800	0.1900	44,142	-0.0050	2.56
NWH	NRW Holdings Ltd	2.405	2.340	2.380	1,527,189	0.020	0.85
NWHKOC	Nrw Holdings Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
NWHKOD	Nrw Holdings Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
NWL	New Tel	8.990	8.550	8.910	494,879	0.270	3.13
NWM	Norwest Minerals Limited	0.2000	0.2000	0.2000	4,188	0.0000	0.00
NWS	News Corporation	21.50	21.18	21.28	129,320	-0.19	0.88
NWSLV	NEWS CORP-PREFD	20.83	20.40	20.83	256	0.37	1.81
NXE	New Energy Minerals Ltd	0.0230	0.0230	0.0230	19,592	0.0000	0.00
NXEOA	New Energy Minerals Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
NXEOB	New Energy Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NXM	Nexus Minerals Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
NXS	Nexus Energy Ltd	3.350	3.060	3.090	465,181	-0.080	2.52
NXT	Nextdc Limited	6.315	6.170	6.170	1,317,106	-0.030	0.48
NXTKOA	Nextdc Limited	1.960	1.960	1.960	0	0.000	0.00
NXTKOB	Nextdc Limited	4.580	4.580	4.580	0	0.000	0.00
NXTKOC	Nextdc Limited	2.500	2.500	2.500	0	0.000	0.00
NXTKOE	Nextdc Limited	4.710	4.710	4.710	0	0.000	0.00
NXTKOF	Nextdc Limited	4.440	4.440	4.440	0	0.000	0.00
NXTKOG	Nextdc Limited	3.120	3.120	3.120	0	0.000	0.00
NXTKOR	Nextdc Limited	16.17	16.17	16.17	0	0.00	0.00
NZC	Nzuri Copper Limited	0.2950	0.2850	0.2950	20,445	0.0100	3.51
NZK	New Zealand King Salmon	2.180	2.170	2.180	8,800	0.010	0.46
NZM	Nzme Limited	0.3950	0.3900	0.3900	7,942	0.0000	0.00
NZS	New Zealand Coastal Seafoods Limited	0.0170	0.0170	0.0170	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83