Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.04500.04500.045000.00000.00 
N27Northern Cobalt Limited0.04000.04000.040000.00000.00 
N27ONorthern Cobalt Limited0.00300.00300.003000.00000.00 
N27OANorthern Cobalt Limited0.00500.00500.005000.00000.00 
NABNational Australia Bank Ltd29.4329.0329.155,905,153-0.150.51 
NABBOCNational Australia Bank Limited30.3430.3430.3400.000.00 
NABBOENational Australia Bank Limited32.1232.1232.1200.000.00 
NABBOFNational Australia Bank Limited30.4030.4030.4000.000.00 
NABBOGNational Australia Bank Limited30.2630.2630.2600.000.00 
NABBOHNational Australia Bank Limited32.8032.8032.8000.000.00 
NABBOINational Australia Bank Limited29.7629.7629.7600.000.00 
NABBOZNational Australia Bank Limited27.0727.0727.0700.000.00 
NABHANABHA92.0091.5691.565,998-0.240.26 
NABKOBNational Australia Bank Limited2.1802.1802.18000.0000.00 
NABKODNational Australia Bank Limited4.3304.3304.3303,500-0.0601.37 
NABKOENational Australia Bank Limited5.0105.0105.01000.0000.00 
NABKOGNational Australia Bank Limited9.0009.0009.00000.0000.00 
NABKOHNational Australia Bank Limited7.4007.4007.40000.0000.00 
NABKOINational Australia Bank Limited5.7505.7505.75000.0000.00 
NABKOLNational Australia Bank Limited4.9304.9304.93000.0000.00 
NABKONNational Australia Bank Limited9.7809.7809.78000.0000.00 
NABKOONational Australia Bank Limited8.5708.5708.57000.0000.00 
NABKORNational Australia Bank Limited3.7103.7103.7102,000-0.1303.39 
NABKOTNational Australia Bank Limited10.9310.9310.9300.000.00 
NABKOUNational Australia Bank Limited5.8005.8005.80000.0000.00 
NABKOYNational Australia Bank Limited1.4951.4951.4952,000-0.52525.99 
NABLOANational Australia Bank Limited1.1501.1501.15000.0000.00 
NABLOBNational Australia Bank Limited1.3701.3701.37000.0000.00 
NABLOCNational Australia Bank Limited2.1502.1502.15000.0000.00 
NABLODNational Australia Bank Limited2.6202.6202.62000.0000.00 
NABLOENational Australia Bank Limited0.88000.88000.880000.00000.00 
NABLOFNational Australia Bank Limited5.0805.0805.08000.0000.00 
NABLOPNational Australia Bank Limited1.6301.6301.63000.0000.00 
NABLORNational Australia Bank Limited1.0601.0601.06000.0000.00 
NABLOSNational Australia Bank Limited2.7302.7302.73000.0000.00 
NABLOTNational Australia Bank Limited1.1201.1201.12000.0000.00 
NABLOUNational Australia Bank Limited3.3303.3303.3303,0000.1504.72 
NABMOANational Australia Bank Limited11.7011.7011.7000.000.00 
NABMOPNational Australia Bank Limited2.8602.8602.86000.0000.00 
NABPBNational Australia Bank Limited101.7101.5101.78,3640.30.29 
NABPCNational Australia Bank Limited101.1100.7100.810,492-0.10.09 
NABPDNational Australia Bank Limited108.3107.8108.07,1570.20.19 
NABPENational Australia Bank Limited102.2101.6101.69,393-0.60.59 
NABPFNational Australia Bank Limited107.5107.0107.313,5120.20.21 
NACNaos Absolute Opportunities0.89000.89000.890024,3770.00000.00 
NAENew Age Exploration Ltd0.00400.00400.004000.00000.00 
NAG0.06200.06200.062000.00000.00 
NAMNamoi Cotton Co-operative Ltd0.33500.33500.335000.00000.00 
NANNanosonics Ltd6.3656.1206.2701,297,8450.0801.29 
NANKOANanosonics Limited1.2051.2051.20500.0000.00 
NANKOBNanosonics Limited2.9002.9002.90000.0000.00 
NANKODNanosonics Limited2.0002.0002.00000.0000.00 
NANKOPNanosonics Limited0.51000.51000.510000.00000.00 
NBINb Global Corporate Income Trust2.0802.0602.070703,4410.0000.00 
NBLNoni B Ltd2.9002.8702.87034,1710.0000.00 
NC6Nanollose Limited0.06700.06600.066017,500-0.009012.00 
NC6ONanollose Limited0.01700.01700.017000.00000.00 
NCCNaos Emerging Opportunities1.0601.0551.05525,586-0.0050.47 
NCCOBNaos Emerging Opportunities0.05400.05400.054000.00000.00 
NCKNick Scali Ltd7.1507.0307.090249,1130.0300.42 
NCLNetccentric Limited0.00600.00600.006000.00000.00 
NCMNewcrest Mining Ltd35.7035.0435.663,482,0800.712.03 
NCMKOBNewcrest Mining Limited10.2610.2610.2600.000.00 
NCMKOCNewcrest Mining Limited16.8716.8716.8700.000.00 
NCMKODNewcrest Mining Limited3.0103.0103.01000.0000.00 
NCMKOFNewcrest Mining Limited6.2806.2806.28000.0000.00 
NCMKOHNewcrest Mining Limited28.6028.6028.6000.000.00 
NCMKOINewcrest Mining Limited5.8405.8405.84000.0000.00 
NCMKOLNewcrest Mining Limited15.7515.7515.7500.000.00 
NCMKOQNewcrest Mining Limited3.6303.6303.63000.0000.00 
NCMKORNewcrest Mining Limited8.9808.9808.98000.0000.00 
NCMKOSNewcrest Mining Limited4.0304.0304.03000.0000.00 
NCMKOTNewcrest Mining Limited6.0506.0506.05000.0000.00 
NCMKOVNewcrest Mining Limited5.5205.5205.5201,0002.04058.62 
NCMKOWNewcrest Mining Limited6.5506.4906.4902,999-0.3004.42 
NCMKOZNewcrest Mining Limited10.1610.1610.1600.000.00 
NCMLOBNewcrest Mining Limited6.0406.0406.04000.0000.00 
NCMLOCNewcrest Mining Limited1.4401.4401.44000.0000.00 
NCMLODNewcrest Mining Limited3.5203.4803.4802861.46072.28 
NCMLOFNewcrest Mining Limited3.6003.6003.60000.0000.00 
NCMLOPNewcrest Mining Limited1.4251.4251.42500.0000.00 
NCMLOQNewcrest Mining Limited2.4302.0902.0905,410-0.78027.18 
NCMLORNewcrest Mining Limited9.7509.7509.75000.0000.00 
NCMLOTNewcrest Mining Limited4.1204.1204.12000.0000.00 
NCMLOUNewcrest Mining Limited1.9001.9001.90000.0000.00 
NCMMOPNewcrest Mining Limited11.5011.5011.5000.000.00 
NCMMOQNewcrest Mining Limited9.8409.8409.84000.0000.00 
NCRNucoal Resources Nl0.01800.01800.018039,5520.00000.00 
NCZNew Century Resources Limited0.32500.30000.3150962,678-0.01504.55 
NDIANDIA45.8145.7545.75590-0.120.26 
NDQNDQ19.5319.4919.5053,8190.080.41 
NDXKOHNDXKOH16.9516.9516.9500.000.00 
NDXKONNDXKON6.4606.4606.46000.0000.00 
NDXKOUNasdaq 100 E-mini9.7309.5409.7306,000-0.7507.16 
NDXKOWNDXKOW5.8605.8605.86000.0000.00 
NDXKOZNDXKOZ5.9505.9505.95000.0000.00 
NDXMOANDXMOA6.4406.4406.44000.0000.00 
NDXMOPNDXMOP5.9605.9605.96000.0000.00 
NEANearmap Ltd2.7152.5902.6202,860,2560.0100.38 
NEAKOCNearmap Ltd0.23500.23500.235000.00000.00 
NEAKODNearmap Ltd0.24500.24500.2450500-0.265051.96 
NEAKOENearmap Ltd0.68000.62500.62502,700-0.145018.83 
NEAKOFNearmap Ltd0.77000.77000.770000.00000.00 
NEAKOHNearmap Ltd1.1501.1501.15000.0000.00 
NECNine Entertainment Co Holdings Ltd2.0602.0252.0304,139,292-0.0100.49 
NECKOCNine Entertainment Co. Holdings Limited0.61500.61500.615000.00000.00 
NECKODNine Entertainment Co. Holdings Limited0.85000.85000.850000.00000.00 
NECKOENine Entertainment Co. Holdings Limited0.17000.17000.170050,000-0.200054.05 
NECKOQNine Entertainment Co. Holdings Limited1.0301.0301.03000.0000.00 
NECKORNine Entertainment Co. Holdings Limited0.41500.41500.415000.00000.00 
NESNelson Resources Limited.0.04900.04500.049092,5000.00306.52 
NESONelson Resources Limited.0.03000.03000.030000.00000.00 
NETNetlinkz Limited0.18500.17500.18002,241,7690.00502.86 
NEUNeuren Pharmaceuticals Ltd2.1802.0302.160110,9450.1205.88 
NEWNew Energy Solar1.2651.2601.260140,7190.0000.00 
NFNGNFNG84.5084.2084.20737-0.300.36 
NGENew Guinea Energy Ltd0.62000.62000.620017,230-0.01001.59 
NGINavigator Global Investments Limited3.4903.2903.400210,7680.1203.66 
NGYNuenergy Capital Ltd0.01800.01800.018000.00000.00 
NHCNew Hope Corporation Ltd2.5402.3902.5203,496,8730.0702.86 
NHFNib Holdings Ltd7.5607.4207.5101,247,4550.0400.54 
NHFKOANib Holdings Limited1.4401.4401.44000.0000.00 
NHFKOBNib Holdings Limited1.4451.4451.44500.0000.00 
NHFKOCNib Holdings Limited1.5551.5551.55500.0000.00 
NHFKODNib Holdings Limited3.1403.1403.14000.0000.00 
NHFKOPNib Holdings Limited1.3451.3451.345700-0.1208.19 
NHFKORNib Holdings Limited2.7602.7602.76000.0000.00 
NHLNova Health Ltd0.01300.01100.012010,564,578-0.00107.69 
NI2KODNI2KOD3.3503.3503.35000.0000.00 
NI2KOENI2KOE3.5703.5703.5701,0001.12045.71 
NI2KOFNI2KOF8.1908.1908.19000.0000.00 
NI2KORNI2KOR3.1903.1903.19000.0000.00 
NI2KOSNI2KOS3.6903.6903.69000.0000.00 
NI2KOVNI2KOV3.6503.6503.65000.0000.00 
NICNickel Mines Limited0.73500.70500.70502,806,318-0.02503.42 
NIUNiuminco Group Limited0.00100.00100.001000.00000.00 
NMENex Metals Exploration Ltd0.01200.01200.012000.00000.00 
NMINorthern Mining Ltd0.01100.01100.011000.00000.00 
NMLNavarre Minerals Limited0.08100.08000.0810489,5220.00202.53 
NMMNoble Metals Limited0.11500.11500.115000.00000.00 
NMSNeptune Marine Services Ltd0.26500.26500.26501,7550.00000.00 
NMTNeometals Ltd0.18500.17500.1800393,714-0.00502.70 
NNW99 Wuxian Limited0.06800.06700.068058,0950.00203.03 
NORNorwood Systems Limited0.00400.00400.0040152,8020.00000.00 
NOROANorwood Systems Limited0.00200.00200.002000.00000.00 
NOVNovatti Group Limited0.21500.20500.2050202,0000.00502.50 
NOXNoxopharm Limited0.38500.37500.375055,363-0.01503.85 
NSBNeuroscientific Biopharmaceuticals Ltd0.25000.24500.2500149,5880.00502.04 
NSCNaos Small Cap Opportunities0.71500.70000.7100184,1510.01001.43 
NSCGNaos Small Cap Opportunities102.4102.4102.400.00.00 
NSENew Standard Energy Ltd0.00300.00300.0030270,000-0.001025.00 
NSRNational Storage Reit1.8151.7871.7902,070,515-0.0050.28 
NSRKOANational Storage Reit0.43000.43000.430000.00000.00 
NSRKOBNational Storage Reit0.79000.79000.790000.00000.00 
NSTNorthern Star Resources Ltd11.3411.1311.253,392,2890.201.81 
NSTKOANorthern Star Resources Ltd6.8206.8206.8203500.2203.33 
NSTKOBNorthern Star Resources Ltd1.0601.0601.06000.0000.00 
NSTKOCNorthern Star Resources Ltd1.4551.4551.45500.0000.00 
NSTKOENorthern Star Resources Ltd3.7603.7603.76000.0000.00 
NSTKORNorthern Star Resources Ltd5.8405.8405.84000.0000.00 
NSTKOTNorthern Star Resources Ltd3.4703.4703.47000.0000.00 
NSXX Ltd0.18000.18000.180000.00000.00 
NTDNational Tyre & Wheel Limited0.38000.37000.370074,968-0.01002.63 
NTINeurotech International Limited0.01400.01400.0140648,4200.00000.00 
NTIONeurotech International Limited0.00500.00500.005000.00000.00 
NTLNew Talisman Gold Mines Limited0.00800.00800.0080278,4290.00000.00 
NTLOBNew Talisman Gold Mines Limited0.00500.00500.005000.00000.00 
NTMNorthern Manganese Limited0.05500.05400.0550470,8140.00000.00 
NTUNorthen Uranium Ltd0.05800.05500.05602,468,0580.00101.82 
NUFNuFarm Ltd4.8754.7604.7702,185,607-0.1102.25 
NUFKOANufarm Limited2.4202.4202.42000.0000.00 
NUFKOBNufarm Limited1.8701.8701.87000.0000.00 
NUFKODNufarm Limited1.9001.9001.90000.0000.00 
NUFKOGNufarm Limited2.2302.2302.23000.0000.00 
NUFKOPNufarm Limited1.6651.6651.66500.0000.00 
NUFKOSNufarm Limited0.83500.83500.835000.00000.00 
NUHNuheara Limited0.03400.03100.03402,581,4460.00309.68 
NUSNusantara Resources Limited0.27000.26000.260062,4160.00000.00 
NUSOANusantara Resources Limited0.01500.01500.015000.00000.00 
NVANova Minerals Limited0.05300.04800.05204,347,7550.00204.00 
NVAONova Minerals Limited0.02000.01800.02001,623,000-0.00104.76 
NVLNational Veterinary Care Ltd2.4502.4002.40025,873-0.0301.23 
NVONvoi Ltd0.01100.01100.01102,286,7730.00000.00 
NVUNanoveu Limited0.04500.04500.045020,0000.008021.62 
NVXNovonix Limited0.48000.45500.460091,844-0.04008.00 
NWCNew World Cobalt Limited0.01900.01900.019000.00000.00 
NWENorwest Energy NL0.00700.00600.00604,111,0720.00000.00 
NWFNewfield Resources Limited0.19000.18000.190044,142-0.00502.56 
NWHNRW Holdings Ltd2.4052.3402.3801,527,1890.0200.85 
NWHKOCNrw Holdings Limited0.70500.70500.705000.00000.00 
NWHKODNrw Holdings Limited0.58500.58500.585000.00000.00 
NWLNew Tel8.9908.5508.910494,8790.2703.13 
NWMNorwest Minerals Limited0.20000.20000.20004,1880.00000.00 
NWSNews Corporation21.5021.1821.28129,320-0.190.88 
NWSLVNEWS CORP-PREFD20.8320.4020.832560.371.81 
NXENew Energy Minerals Ltd0.02300.02300.023019,5920.00000.00 
NXEOANew Energy Minerals Ltd0.01000.01000.010000.00000.00 
NXEOBNew Energy Minerals Ltd0.00100.00100.001000.00000.00 
NXMNexus Minerals Limited0.04700.04700.047000.00000.00 
NXSNexus Energy Ltd3.3503.0603.090465,181-0.0802.52 
NXTNextdc Limited6.3156.1706.1701,317,106-0.0300.48 
NXTKOANextdc Limited1.9601.9601.96000.0000.00 
NXTKOBNextdc Limited4.5804.5804.58000.0000.00 
NXTKOCNextdc Limited2.5002.5002.50000.0000.00 
NXTKOENextdc Limited4.7104.7104.71000.0000.00 
NXTKOFNextdc Limited4.4404.4404.44000.0000.00 
NXTKOGNextdc Limited3.1203.1203.12000.0000.00 
NXTKORNextdc Limited16.1716.1716.1700.000.00 
NZCNzuri Copper Limited0.29500.28500.295020,4450.01003.51 
NZKNew Zealand King Salmon2.1802.1702.1808,8000.0100.46 
NZMNzme Limited0.39500.39000.39007,9420.00000.00 
NZSNew Zealand Coastal Seafoods Limited0.01700.01700.017000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83