Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.08400.08400.084000.00000.00 
NABNational Australia Bank Ltd26.3225.6925.895,909,235-0.351.33 
NABBOFNational Australia Bank Limited31.3331.3331.3300.000.00 
NABHANABHA93.9593.5093.7517,665-0.050.05 
NABKOANational Australia Bank Limited2.5402.5402.54000.0000.00 
NABKOBNational Australia Bank Limited1.2151.2151.21500.0000.00 
NABKOENational Australia Bank Limited9.1009.1009.10000.0000.00 
NABKOGNational Australia Bank Limited7.2207.2207.22000.0000.00 
NABKOHNational Australia Bank Limited5.2605.2605.26000.0000.00 
NABKOINational Australia Bank Limited5.4405.4405.44000.0000.00 
NABKOMNational Australia Bank Limited3.0603.0603.0602,000-0.46013.07 
NABKONNational Australia Bank Limited8.1208.1208.12000.0000.00 
NABKOONational Australia Bank Limited13.6313.6313.6300.000.00 
NABKOPNational Australia Bank Limited2.4002.4002.40000.0000.00 
NABKOQNational Australia Bank Limited3.4403.4403.44000.0000.00 
NABKORNational Australia Bank Limited5.4605.4605.46000.0000.00 
NABKOSNational Australia Bank Limited4.8304.8304.83000.0000.00 
NABKOTNational Australia Bank Limited4.3304.3304.33000.0000.00 
NABKOUNational Australia Bank Limited9.1009.1009.10000.0000.00 
NABKOVNational Australia Bank Limited11.8011.8011.8000.000.00 
NABLOANational Australia Bank Limited4.2604.2604.26000.0000.00 
NABLOBNational Australia Bank Limited1.2101.2101.21000.0000.00 
NABLOENational Australia Bank Limited0.88000.88000.880000.00000.00 
NABLOFNational Australia Bank Limited2.5302.5302.53000.0000.00 
NABLOPNational Australia Bank Limited4.4804.4704.4803,0001.25038.70 
NABLORNational Australia Bank Limited2.5302.5302.53000.0000.00 
NABLOSNational Australia Bank Limited0.98500.98500.985000.00000.00 
NABLOTNational Australia Bank Limited1.3401.3401.34000.0000.00 
NABLOUNational Australia Bank Limited2.2702.2702.27000.0000.00 
NABLOVNational Australia Bank Limited4.2404.2404.24000.0000.00 
NABMOANational Australia Bank Limited4.4804.4804.48000.0000.00 
NABMOQNational Australia Bank Limited6.0406.0406.04000.0000.00 
NABPBNational Australia Bank Limited101.4101.1101.411,1130.20.23 
NABPCNational Australia Bank Limited100.4100.3100.33,3410.00.02 
NABPDNational Australia Bank Limited105.8105.2105.210,753-0.30.28 
NABPENational Australia Bank Limited102.0101.5101.96,6110.00.02 
NABPFNational Australia Bank Limited105.6105.0105.430,569-0.20.23 
NACNaos Absolute Opportunities0.94000.94000.940000.00000.00 
NAENew Age Exploration Ltd0.00300.00300.003000.00000.00 
NAG0.04900.04200.0420139,3380.00000.00 
NAMNamoi Cotton Co-operative Ltd0.33000.33000.330000.00000.00 
NANNanosonics Ltd7.0706.6106.8001,805,4180.2303.50 
NANKOANanosonics Limited1.6701.6701.67000.0000.00 
NANKOBNanosonics Limited3.6203.6203.6202,5000.1002.84 
NANKOCNanosonics Limited1.3101.0901.2659,0000.25525.25 
NANKODNanosonics Limited2.1702.1702.17000.0000.00 
NANKOQNanosonics Limited1.3951.3951.39500.0000.00 
NBINb Global Corporate Income Trust2.0101.9852.0101,275,3830.0100.50 
NC6Nanollose Limited0.05400.05000.0540140,0000.00408.00 
NC6ONanollose Limited0.00200.00200.002000.00000.00 
NCCNaos Emerging Opportunities1.0451.0101.04054,0000.0100.97 
NCCOBNaos Emerging Opportunities0.09000.09000.090000.00000.00 
NCKNick Scali Ltd7.4307.2807.330113,877-0.0300.41 
NCLNetccentric Limited0.02900.02900.029000.00000.00 
NCMNewcrest Mining Ltd28.7027.9128.602,715,4880.361.27 
NCMKOANewcrest Mining Limited6.4106.4106.410800-1.15015.21 
NCMKOCNewcrest Mining Limited4.5504.2004.5203,000-0.71013.58 
NCMKODNewcrest Mining Limited2.3902.3902.39017,0000.0000.00 
NCMKOHNewcrest Mining Limited28.6028.6028.6000.000.00 
NCMKOJNewcrest Mining Limited5.8405.8405.84000.0000.00 
NCMKOKNewcrest Mining Limited2.5302.5302.53000.0000.00 
NCMKOLNewcrest Mining Limited13.7013.7013.7000.000.00 
NCMKOMNewcrest Mining Limited2.5502.5502.5502,7000.0000.00 
NCMKORNewcrest Mining Limited3.8503.8503.85000.0000.00 
NCMKOSNewcrest Mining Limited9.8109.8109.81000.0000.00 
NCMKOUNewcrest Mining Limited6.0006.0006.00000.0000.00 
NCMKOZNewcrest Mining Limited14.8014.8014.8000.000.00 
NCMLOANewcrest Mining Limited3.5503.2103.5509020.0702.01 
NCMLOBNewcrest Mining Limited4.3704.3704.37000.0000.00 
NCMLOFNewcrest Mining Limited3.5103.5103.51000.0000.00 
NCMLOPNewcrest Mining Limited2.2702.2702.27000.0000.00 
NCMLOQNewcrest Mining Limited2.9002.9002.90000.0000.00 
NCMLORNewcrest Mining Limited3.5203.5203.52000.0000.00 
NCMLOTNewcrest Mining Limited4.2804.2804.28000.0000.00 
NCMLOUNewcrest Mining Limited4.3404.3404.34000.0000.00 
NCMMOPNewcrest Mining Limited7.7607.7607.76000.0000.00 
NCMMOQNewcrest Mining Limited17.5017.5017.5000.000.00 
NCRNucoal Resources Nl0.01000.00900.00901,054,256-0.001010.00 
NCZNew Century Resources Limited0.13700.12000.13004,410,2060.01008.33 
NDIANDIA50.0850.0850.0800.000.00 
NDQBetashares Nasdaq 10022.9722.4922.55486,395-0.361.57 
NDXKOANasdaq 100 E-mini15.3915.3915.3900.000.00 
NDXKOCNDXKOC20.4820.4820.4800.000.00 
NDXKOENDXKOE8.3108.3108.31000.0000.00 
NDXKOFNDXKOF6.2006.2006.20000.0000.00 
NDXKOGNDXKOG6.6306.6306.63000.0000.00 
NDXKOHNDXKOH6.3506.3506.35000.0000.00 
NDXKONNDXKON6.4606.4606.46000.0000.00 
NDXKOPNasdaq 100 E-mini7.6207.6207.62000.0000.00 
NDXKOQNasdaq 100 E-mini22.3322.3322.3300.000.00 
NDXKOTNasdaq 100 E-mini7.3507.3507.3507,5000.0000.00 
NDXKOUNasdaq 100 E-mini11.6810.9611.6832,194-16.5158.57 
NDXKOWNDXKOW17.1515.9717.155,2002.8019.51 
NDXKOZNDXKOZ19.3219.3219.3200.000.00 
NDXMOANDXMOA6.4406.4406.44000.0000.00 
NDXMOQNDXMOQ7.2007.2007.20015,0000.0000.00 
NDXMORNDXMOR7.2507.2507.25000.0000.00 
NDXMOSNDXMOS7.3307.3307.33000.0000.00 
NEANearmap Ltd1.8401.7351.7404,079,414-0.0402.25 
NEAKOANearmap Ltd0.20000.20000.200021,2500.00000.00 
NEAKOENearmap Ltd0.39500.39500.395000.00000.00 
NEAKOFNearmap Ltd0.79500.79500.795000.00000.00 
NEAKOHNearmap Ltd0.49000.49000.490000.00000.00 
NECNine Entertainment Co Holdings Ltd1.7501.6901.70516,271,703-0.0150.87 
NECKOCNine Entertainment Co. Holdings Limited0.36000.36000.360000.00000.00 
NECKODNine Entertainment Co. Holdings Limited0.85000.85000.850000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited1.0301.0301.03000.0000.00 
NECKORNine Entertainment Co. Holdings Limited0.57500.57500.575000.00000.00 
NESNelson Resources Limited.0.04100.04100.041000.00000.00 
NETNetlinkz Limited0.06300.05600.058014,544,322-0.00203.33 
NEUNeuren Pharmaceuticals Ltd2.3702.0402.120278,858-0.27011.30 
NEWNew Energy Solar1.1801.1451.145249,481-0.0151.29 
NFNGNFNG90.4590.4390.43406-0.020.02 
NGENew Guinea Energy Ltd0.58500.58000.580028,3640.00000.00 
NGINavigator Global Investments Limited3.2703.1503.200249,6880.0000.00 
NGYNuenergy Capital Ltd0.01800.01800.018000.00000.00 
NHCNew Hope Corporation Ltd1.6151.5401.5556,921,828-0.0150.96 
NHFNib Holdings Ltd4.7504.6204.6901,224,454-0.0501.05 
NHFKOANib Holdings Limited0.70000.70000.70005,000-0.740051.39 
NHFKOBNib Holdings Limited1.1551.1551.1555,000-0.0806.48 
NHFKOCNib Holdings Limited1.5551.5551.55500.0000.00 
NHFKODNib Holdings Limited0.39000.39000.3900637,000-0.115022.77 
NHFKOPNib Holdings Limited2.0102.0102.01000.0000.00 
NHFKOQNib Holdings Limited1.6401.6401.64000.0000.00 
NHFKORNib Holdings Limited2.7602.7602.76000.0000.00 
NI2KODNI2KOD1.6201.6201.62000.0000.00 
NI2KOENI2KOE3.5703.5703.57000.0000.00 
NI2KOFNI2KOF8.1908.1908.19000.0000.00 
NI2KOPNI2KOP2.2902.2902.29000.0000.00 
NI2KORNI2KOR3.1903.1903.19000.0000.00 
NI2KOVNI2KOV3.6003.6003.60000.0000.00 
NICNickel Mines Limited0.54000.50000.51002,748,484-0.01502.86 
NIUNiuminco Group Limited0.00100.00100.001000.00000.00 
NMENex Metals Exploration Ltd0.01300.01300.013000.00000.00 
NMINorthern Mining Ltd0.01100.01100.011000.00000.00 
NMLNavarre Minerals Limited0.09900.09400.0940464,6170.00202.17 
NMTNeometals Ltd0.20500.19500.2000396,6970.00000.00 
NNW99 Wuxian Limited0.06600.06600.0660297,5130.00000.00 
NORNorwood Systems Limited0.05400.05000.05001,135,5540.00000.00 
NOROANorwood Systems Limited0.02000.02000.020000.00000.00 
NOVNovatti Group Limited0.17500.17500.175029,5660.00000.00 
NOXNoxopharm Limited0.25000.24000.2450385,6460.00502.08 
NSBNeuroscientific Biopharmaceuticals Ltd0.16500.16500.165000.00000.00 
NSCNaos Small Cap Opportunities0.64000.64000.640053,584-0.01001.54 
NSENew Standard Energy Ltd0.00400.00400.004000.00000.00 
NSRNational Storage Reit2.3802.3302.3508,254,328-0.0200.84 
NSRKOANational Storage Reit0.43000.43000.430000.00000.00 
NSRKOBNational Storage Reit0.79000.79000.790000.00000.00 
NSTNorthern Star Resources Ltd14.9714.2114.833,162,7240.432.99 
NSTKOANorthern Star Resources Ltd10.6210.6210.6200.000.00 
NSTKOCNorthern Star Resources Ltd7.3406.8307.3401,1000.5808.58 
NSTKOENorthern Star Resources Ltd3.7603.7603.76000.0000.00 
NSTKOQNorthern Star Resources Ltd2.6102.6102.61000.0000.00 
NSTKOTNorthern Star Resources Ltd2.4302.4302.43000.0000.00 
NSXX Ltd0.24500.20000.21001,871,7930.020010.53 
NTDNational Tyre & Wheel Limited0.37500.36500.3750213,3300.01002.74 
NTINeurotech International Limited0.00700.00700.007000.00000.00 
NTIONeurotech International Limited0.00300.00300.003000.00000.00 
NTLNew Talisman Gold Mines Limited0.00600.00600.006000.00000.00 
NTLOBNew Talisman Gold Mines Limited0.00200.00200.002000.00000.00 
NTMNorthern Manganese Limited0.07900.07400.0740356,637-0.00303.90 
NTONitro Software Limited1.8001.7001.700265,876-0.0251.45 
NTUNorthen Uranium Ltd0.04000.03800.03803,712,562-0.00205.00 
NUCNuchev Limited3.0502.9903.000295,672-0.0601.96 
NUFNuFarm Ltd5.3905.3105.320878,130-0.0400.75 
NUFKOANufarm Limited3.2903.2903.29000.0000.00 
NUFKOBNufarm Limited1.9851.9851.9852,500-0.54521.54 
NUFKODNufarm Limited0.95000.94000.94005,000-0.01001.05 
NUFKOGNufarm Limited0.47000.47000.470000.00000.00 
NUFKOPNufarm Limited1.6651.6651.66500.0000.00 
NUFKOSNufarm Limited0.83500.83500.835000.00000.00 
NUHNuheara Limited0.02500.02400.0250590,382-0.00103.85 
NUSNusantara Resources Limited0.29000.27000.2750176,689-0.02508.33 
NUSOANusantara Resources Limited0.05000.05000.050000.00000.00 
NVANova Minerals Limited0.05400.05000.05403,009,9800.00203.85 
NVAONova Minerals Limited0.01900.01800.0180540,000-0.00105.26 
NVLNational Veterinary Care Ltd3.6903.6703.670327,318-0.0100.27 
NVONvoi Ltd0.01200.01100.01202,019,2470.002020.00 
NVUNanoveu Limited0.03700.03700.037000.00000.00 
NVXNovonix Limited0.37000.33500.350093,766-0.02005.41 
NWCNew World Cobalt Limited0.01400.01300.0140593,0170.00000.00 
NWENorwest Energy NL0.00400.00400.00401,005,0000.00000.00 
NWEOBNWEOB0.00200.00200.002000.00000.00 
NWFNewfield Resources Limited0.17000.16000.170038,4850.00000.00 
NWHNRW Holdings Ltd2.6702.4902.4902,555,803-0.1505.68 
NWHKOCNrw Holdings Limited1.6151.6151.61500.0000.00 
NWHKODNrw Holdings Limited0.71000.71000.710000.00000.00 
NWHKOENrw Holdings Limited0.66000.66000.660000.00000.00 
NWLNew Tel8.0707.8107.850434,894-0.0901.13 
NWMNorwest Minerals Limited0.17000.17000.170000.00000.00 
NWSNews Corporation19.6019.0619.06374,763-1.145.64 
NWSLVNEWS CORP-PREFD21.8821.8821.8800.000.00 
NXENew Energy Minerals Ltd0.00800.00800.008000.00000.00 
NXEOBNew Energy Minerals Ltd0.00100.00100.001000.00000.00 
NXMNexus Minerals Limited0.04300.04300.043060,980-0.00204.44 
NXSNexus Energy Ltd1.9151.8301.830181,3080.0000.00 
NXTNextdc Limited7.6607.3207.4203,015,559-0.0700.93 
NXTKOANextdc Limited2.2602.2602.26000.0000.00 
NXTKOBNextdc Limited4.5404.5404.54000.0000.00 
NXTKOCNextdc Limited3.8103.8103.81000.0000.00 
NXTKOENextdc Limited4.7104.7104.71000.0000.00 
NXTKOFNextdc Limited4.4404.4404.44000.0000.00 
NXTKOGNextdc Limited3.1203.1203.12000.0000.00 
NXTKORNextdc Limited16.1716.1716.1700.000.00 
NYRNyrada Inc.0.19000.17000.1800326,1300.01509.09 
NZCNzuri Copper Limited0.37000.36700.3700206,0000.00000.00 
NZKNew Zealand King Salmon1.9501.9451.9505,070-0.0602.99 
NZMNzme Limited0.36000.36000.3600190.00501.41 
NZSNew Zealand Coastal Seafoods Limited0.00900.00900.00907,500-0.001010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83