Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.13000.12500.12502,838-0.00503.85 
NABNational Australia Bank Ltd29.3028.9429.305,946,7770.401.38 
NABKOANational Australia Bank Limited4.2104.2104.21000.0000.00 
NABKOBNational Australia Bank Limited7.1607.1607.16000.0000.00 
NABKOCNational Australia Bank Limited6.1006.1006.1001,0000.2504.27 
NABKODNational Australia Bank Limited14.6914.6914.6900.000.00 
NABKOJNational Australia Bank Limited7.5207.5207.52000.0000.00 
NABKOKNational Australia Bank Limited12.4612.4612.4600.000.00 
NABKOLNational Australia Bank Limited14.9314.9314.9300.000.00 
NABKOPNational Australia Bank Limited9.9309.9309.93000.0000.00 
NABKOQNational Australia Bank Limited8.5208.5208.52000.0000.00 
NABKOSNational Australia Bank Limited6.0606.0606.06000.0000.00 
NABKOUNational Australia Bank Limited5.2905.2905.29000.0000.00 
NABKOVNational Australia Bank Limited7.1007.1007.10000.0000.00 
NABKOWNational Australia Bank Limited9.6009.6009.60000.0000.00 
NABKOXNational Australia Bank Limited3.8803.8803.88000.0000.00 
NABLOANational Australia Bank Limited2.4902.4902.49000.0000.00 
NABLOBNational Australia Bank Limited1.1601.1601.16000.0000.00 
NABLOENational Australia Bank Limited3.6503.6503.65000.0000.00 
NABLOPNational Australia Bank Limited6.1206.1206.12000.0000.00 
NABLORNational Australia Bank Limited5.3005.3005.30000.0000.00 
NABLOSNational Australia Bank Limited0.98500.98500.985000.00000.00 
NABLOTNational Australia Bank Limited7.1007.1007.10000.0000.00 
NABLOUNational Australia Bank Limited7.8307.8307.83000.0000.00 
NABLOVNational Australia Bank Limited4.2404.2404.24000.0000.00 
NABMOCNational Australia Bank Limited4.8704.8704.87000.0000.00 
NABMODNABMOD4.5704.5704.57000.0000.00 
NABMOSNABMOS5.0905.0905.090900-0.3806.95 
NABPDNational Australia Bank Limited103.0102.7103.06,6430.10.05 
NABPENational Australia Bank Limited102.0101.1102.04,7431.00.99 
NABPFNational Australia Bank Limited108.4108.0108.44,0730.30.26 
NABPHNABPH105.8105.6105.621,6180.00.00 
NACNaos Absolute Opportunities1.2451.2301.24519,5000.0201.63 
NACGANACGA106.0106.0106.000.00.00 
NACOANACOA0.20000.20000.200000.00000.00 
NAENew Age Exploration Ltd0.01100.01100.0110550,000-0.00108.33 
NAG0.07500.07500.075000.00000.00 
NAMNamoi Cotton Co-operative Ltd0.48500.45500.455019,9760.00000.00 
NANNanosonics Ltd6.1205.7805.900659,694-0.1802.96 
NANKOBNanosonics Limited2.2002.2002.2005,000-0.1807.56 
NBINb Global Corporate Income Trust1.9301.8951.920628,8330.0251.32 
NC6Nanollose Limited0.09300.08700.09301,001,6850.00303.33 
NC6OANC6OA0.03300.03300.033000.00000.00 
NCCNaos Emerging Opportunities1.1101.0901.11060,7640.0201.83 
NCCGANCCGA100.3100.3100.300.00.00 
NCKNick Scali Ltd14.5014.1914.36209,766-0.100.69 
NCLNetccentric Limited0.13000.12500.13009,0000.01008.33 
NCMNewcrest Mining Ltd25.1524.9125.052,635,480-0.070.28 
NCMKOANewcrest Mining Limited6.6806.6606.6805,000-0.0600.89 
NCMKOBNewcrest Mining Limited6.8506.8506.85000.0000.00 
NCMKODNewcrest Mining Limited5.7905.7905.79000.0000.00 
NCMKOGNewcrest Mining Limited14.3714.3714.3700.000.00 
NCMKOHNewcrest Mining Limited16.2016.2016.2000.000.00 
NCMKOLNewcrest Mining Limited8.0208.0208.02000.0000.00 
NCMKOONewcrest Mining Limited2.6702.6702.67016,0000.0000.00 
NCMKOQNewcrest Mining Limited8.2008.2008.20000.0000.00 
NCMKOSNewcrest Mining Limited6.8506.8506.8505000.2804.26 
NCMKOTNewcrest Mining Limited10.9510.9510.9500.000.00 
NCMKOUNewcrest Mining Limited7.0007.0007.00000.0000.00 
NCMKOVNewcrest Mining Limited15.5615.5615.5600.000.00 
NCMLOANewcrest Mining Limited3.1603.1603.16000.0000.00 
NCMLOBNewcrest Mining Limited4.3704.3704.37000.0000.00 
NCMLOCNewcrest Mining Limited8.5508.5508.55000.0000.00 
NCMLOPNewcrest Mining Limited2.2702.2702.27000.0000.00 
NCMLOQNewcrest Mining Limited2.9002.9002.90000.0000.00 
NCMLORNewcrest Mining Limited8.9308.9308.93000.0000.00 
NCMLOTNewcrest Mining Limited4.2804.2804.28000.0000.00 
NCMLOUNewcrest Mining Limited4.3404.3404.34000.0000.00 
NCMMOPNewcrest Mining Limited19.3419.3419.3400.000.00 
NCRNucoal Resources Nl0.00900.00900.00903,926,104-0.001010.00 
NCZNew Century Resources Limited0.15500.15500.155000.00000.00 
NDIANDIA63.2262.8062.801,3510.300.48 
NDQBetashares Nasdaq 10033.1232.9233.00143,131-0.100.30 
NDXKOANasdaq 100 E-mini9.5109.5109.51000.0000.00 
NDXKOBNasdaq 100 E-mini21.0621.0621.066002.9316.16 
NDXKOCNDXKOC15.2415.2415.2400.000.00 
NDXKOENDXKOE21.6021.6021.6000.000.00 
NDXKOFNDXKOF32.8032.8032.8000.000.00 
NDXKOINDXKOI27.8127.8127.8100.000.00 
NDXKOLNDXKOL71.4671.4671.4600.000.00 
NDXKOMNDXKOM47.6947.6947.6900.000.00 
NDXKOPNasdaq 100 E-mini10.3010.3010.3000.000.00 
NDXKOQNasdaq 100 E-mini31.9931.9931.9900.000.00 
NDXKOYNDXKOY10.2110.2110.213,506-4.0128.20 
NDXMOBNDXMOB37.8437.8437.8400.000.00 
NDXMODNDXMOD20.1520.1520.1500.000.00 
NDXMOENDXMOE45.1045.1045.1000.000.00 
NDXMOFNDXMOF44.9544.9544.9500.000.00 
NDXMOGNDXMOG74.4074.4074.4000.000.00 
NDXMOHNDXMOH33.4033.4033.4000.000.00 
NDXMOPNDXMOP17.1616.6816.958,377-0.352.02 
NDXMOQNDXMOQ22.5022.5022.5000.000.00 
NEANearmap Ltd2.1402.0902.1302,076,474-0.0502.29 
NEAKOBNearmap Ltd0.94000.94000.940000.00000.00 
NEAKOQNEAKOQ1.4201.4201.42000.0000.00 
NECNine Entertainment Co Holdings Ltd2.8102.7502.8101,770,2020.0501.81 
NECKOANine Entertainment Co. Holdings Limited2.2102.2102.21000.0000.00 
NECKOBNine Entertainment Co. Holdings Limited0.82000.82000.820000.00000.00 
NECKODNine Entertainment Co. Holdings Limited0.98500.98500.985000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited1.1301.1301.13000.0000.00 
NECKOSNine Entertainment Co. Holdings Limited0.48500.48500.485000.00000.00 
NESNelson Resources Limited.0.04300.04000.0400189,450-0.00306.98 
NESONelson Resources Limited.0.01200.01200.012000.00000.00 
NESOANESOA0.02000.02000.020000.00000.00 
NETNetlinkz Limited0.03300.03200.0320677,4990.00000.00 
NEUNeuren Pharmaceuticals Ltd1.9101.8001.850583,067-0.0502.63 
NEWNew Energy Solar0.85500.81000.81001,197,851-0.04004.71 
NFNGNFNG90.5090.0090.001,333-0.300.33 
NGENew Guinea Energy Ltd0.76000.76000.760000.00000.00 
NGINavigator Global Investments Limited1.9501.8901.90054,393-0.0351.81 
NGSNutritional Growth Solutions Ltd0.18500.18000.180052,6020.00000.00 
NGYNuenergy Capital Ltd0.03100.02800.0310161,675-0.00308.82 
NHCNew Hope Corporation Ltd2.1702.1002.1305,864,6280.0000.00 
NHFNib Holdings Ltd6.7706.6606.740520,6500.0801.20 
NHFKOANib Holdings Limited2.7402.7402.74000.0000.00 
NHFKOCNib Holdings Limited1.9201.9201.92000.0000.00 
NHFKOENHFKOE3.0603.0603.06000.0000.00 
NHFKOFNHFKOF1.6601.6601.66000.0000.00 
NHFKOPNib Holdings Limited1.9601.9601.96000.0000.00 
NHFKOQNib Holdings Limited1.0801.0801.08000.0000.00 
NHFKORNib Holdings Limited0.59500.59500.595000.00000.00 
NI2KOFNI2KOF8.1908.1908.19000.0000.00 
NI2KOHNI2KOH2.3302.3302.33000.0000.00 
NI2KOINI2KOI4.8904.8904.89000.0000.00 
NI2KOJNI2KOJ4.0504.0504.05000.0000.00 
NI2KOKNI2KOK2.3902.3902.39000.0000.00 
NI2KOPNI2KOP2.1302.1302.13000.0000.00 
NI2KOSNI2KOS4.0704.0704.07000.0000.00 
NI2KOUNI2KOU2.4802.4802.48000.0000.00 
NI2KOVNI2KOV3.7803.7803.78000.0000.00 
NI2KOWNI2KOW5.0205.0205.02000.0000.00 
NI2KOYNI2KOY2.5302.5302.53000.0000.00 
NICNickel Mines Limited1.0951.0501.0907,024,8010.0252.35 
NICKOBNICKOB0.33000.33000.330000.00000.00 
NICKOCNICKOC0.47500.47500.475000.00000.00 
NICKODNICKOD0.54000.54000.540000.00000.00 
NISNickelsearch Limited0.19000.17000.1800652,932-0.01005.26 
NKLNickel Australia Ltd0.13500.13000.1300213,459-0.00503.70 
NMENex Metals Exploration Ltd0.03700.03700.037000.00000.00 
NMLNavarre Minerals Limited0.09200.08900.0890560,673-0.00202.20 
NMRNimrodel Resources Ltd0.27500.23500.2700723,0170.030012.50 
NMTNeometals Ltd1.01500.96000.97002,460,753-0.04003.96 
NNGNorthern Gold NL0.21000.19500.195040,1800.00000.00 
NOLNational 12.3002.2502.25038,998-0.0100.44 
NORNorwood Systems Limited0.02100.02100.021000.00000.00 
NOROCNOROC0.00100.00100.001000.00000.00 
NOVNovatti Group Limited0.45500.44500.4500245,9830.00501.12 
NOXNoxopharm Limited0.55000.53000.5500200,0360.02003.77 
NOXONOXO0.25000.25000.250000.00000.00 
NOXOANOXOA0.28000.28000.280000.00000.00 
NPMNewpeak Metals Limited0.00150.00100.001010,143,801-0.001050.00 
NRXNoronex Limited0.14500.13500.1350133,909-0.01006.90 
NSBNeuroscientific Biopharmaceuticals Ltd0.38500.38000.380039,1890.00000.00 
NSCNaos Small Cap Opportunities0.94000.92000.9400278,1270.02502.73 
NSCOANSCOA0.05500.05500.055011,789-0.00101.79 
NSENew Standard Energy Ltd0.00400.00400.004000.00000.00 
NSMNorth Stawell Minerals Ltd0.33000.33000.330000.00000.00 
NSRNational Storage Reit2.4602.4202.4601,778,5490.0200.82 
NSRKOANational Storage Reit0.43000.43000.430000.00000.00 
NSRKOBNational Storage Reit1.3251.3251.32500.0000.00 
NSTNorthern Star Resources Ltd9.4609.3209.3503,120,873-0.1301.37 
NSTKOANorthern Star Resources Ltd4.9804.9804.98000.0000.00 
NSTKOCNorthern Star Resources Ltd1.1201.1201.12048,3000.0000.00 
NSTKOENorthern Star Resources Ltd6.2006.2006.20000.0000.00 
NSTKOPNorthern Star Resources Ltd4.1704.1704.17000.0000.00 
NSTKOQNorthern Star Resources Ltd5.7505.7505.75000.0000.00 
NSXX Ltd0.10000.09900.0990334,138-0.00101.00 
NTDNational Tyre & Wheel Limited1.1251.0901.10014,766-0.0504.35 
NTINeurotech International Limited0.05900.05500.05801,568,4740.00305.45 
NTLNew Talisman Gold Mines Limited0.00200.00200.0020903,5510.00000.00 
NTLOBNew Talisman Gold Mines Limited0.00100.00100.001000.00000.00 
NTONitro Software Limited3.6403.5703.580318,7700.0300.85 
NTUNorthen Uranium Ltd0.05700.05500.05606,906,5760.00000.00 
NUCNuchev Limited0.77500.74000.740064,9850.00000.00 
NUFNuFarm Ltd4.4504.3804.420881,131-0.0200.45 
NUFKOANufarm Limited2.1702.1702.17000.0000.00 
NUFKOCNufarm Limited1.2101.2101.21000.0000.00 
NUFKOPNufarm Limited1.6651.6651.66500.0000.00 
NUFKOSNufarm Limited2.2002.2002.20000.0000.00 
NUHNuheara Limited0.02400.02100.021011,005,870-0.003012.50 
NUSNusantara Resources Limited0.34750.34750.347500.00000.00 
NVANova Minerals Limited0.16250.15250.155012,875,0820.00503.33 
NVUNanoveu Limited0.03900.03700.0380516,569-0.00102.56 
NVXNovonix Limited6.8006.4506.5803,551,985-0.3404.91 
NWCNew World Cobalt Limited0.07800.07500.07602,741,325-0.00202.56 
NWENorwest Energy NL0.02700.02450.025029,476,2830.00104.17 
NWEOBNWEOB0.01900.01800.01904,810,4750.00105.56 
NWFNewfield Resources Limited0.45000.44000.4500195,3410.00000.00 
NWHNRW Holdings Ltd1.8651.8251.8551,294,303-0.0100.54 
NWHKOANrw Holdings Limited0.77500.77500.775000.00000.00 
NWHKOBNrw Holdings Limited0.94000.94000.940000.00000.00 
NWHKOCNrw Holdings Limited0.97500.97500.975000.00000.00 
NWLNew Tel18.1817.3317.94469,2150.623.58 
NWMNorwest Minerals Limited0.08000.07700.0770275,953-0.00303.75 
NWSNews Corporation32.2431.7731.8581,031-0.732.24 
NWSLVNEWS CORP-PREFD32.0832.0832.0800.000.00 
NXGNexgen Energy (canada) Ltd8.1008.1008.1001250.1001.25 
NXLNuix Limited3.1703.0803.0901,005,944-0.0501.59 
NXMNexus Minerals Limited0.47000.45000.4500395,5760.00000.00 
NXSNexus Energy Ltd1.3001.2401.24070,0180.0050.40 
NXTNextdc Limited11.9711.8111.87894,8570.030.25 
NXTKOANextdc Limited3.5903.5903.59000.0000.00 
NXTKOBNextdc Limited9.4509.4509.45000.0000.00 
NXTKOCNextdc Limited2.1602.1602.16000.0000.00 
NXTKOENextdc Limited4.7104.7104.71000.0000.00 
NXTKOFNextdc Limited4.6604.6604.66000.0000.00 
NXTKOQNXTKOQ6.4906.4906.49000.0000.00 
NXTKORNextdc Limited16.1716.1716.1700.000.00 
NYRNyrada Inc.0.27000.26000.2600106,6330.00000.00 
NZKNew Zealand King Salmon1.3551.3551.35500.0000.00 
NZMNzme Limited1.0901.0751.0802,8410.0050.47 
NZONew Zealand Oil & Gas Ltd0.53000.50500.53004,2300.03006.00 
NZSNew Zealand Coastal Seafoods Limited0.01100.01100.011080,2590.00000.00 
NZSOANZSOA0.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36