List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
NAB	National Australia Bank Ltd	26.93	26.51	26.84	5,199,826	0.12	0.45
NABBOA	National Australia Bank Limited	25.11	25.11	25.11	0	0.00	0.00
NABBOB	National Australia Bank Limited	23.20	23.20	23.20	0	0.00	0.00
NABHA	NABHA	99.95	99.95	99.95	0	0.00	0.00
NABKOB	National Australia Bank Limited	9.980	9.980	9.980	0	0.000	0.00
NABKOD	National Australia Bank Limited	11.05	11.05	11.05	0	0.00	0.00
NABKOJ	National Australia Bank Limited	7.520	7.520	7.520	0	0.000	0.00
NABKOK	National Australia Bank Limited	10.27	10.27	10.27	0	0.00	0.00
NABKOL	National Australia Bank Limited	13.43	13.43	13.43	0	0.00	0.00
NABKOP	National Australia Bank Limited	4.190	4.190	4.190	0	0.000	0.00
NABKOQ	National Australia Bank Limited	3.780	3.780	3.780	0	0.000	0.00
NABKOR	National Australia Bank Limited	3.140	3.140	3.140	0	0.000	0.00
NABKOS	National Australia Bank Limited	3.340	3.340	3.340	0	0.000	0.00
NABKOW	National Australia Bank Limited	7.540	7.540	7.540	0	0.000	0.00
NABKOX	National Australia Bank Limited	4.040	4.040	4.040	0	0.000	0.00
NABLOA	National Australia Bank Limited	2.490	2.490	2.490	0	0.000	0.00
NABLOB	National Australia Bank Limited	1.160	1.160	1.160	0	0.000	0.00
NABLOE	National Australia Bank Limited	3.650	3.650	3.650	0	0.000	0.00
NABLOP	National Australia Bank Limited	6.120	6.120	6.120	0	0.000	0.00
NABLOR	National Australia Bank Limited	5.300	5.300	5.300	0	0.000	0.00
NABLOS	National Australia Bank Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
NABLOT	National Australia Bank Limited	7.100	7.100	7.100	0	0.000	0.00
NABLOU	National Australia Bank Limited	7.830	7.830	7.830	0	0.000	0.00
NABLOV	National Australia Bank Limited	4.240	4.240	4.240	0	0.000	0.00
NABMOB	National Australia Bank Limited	3.570	3.570	3.570	0	0.000	0.00
NABMOC	National Australia Bank Limited	13.00	13.00	13.00	0	0.00	0.00
NABMOD	NABMOD	4.090	4.090	4.090	0	0.000	0.00
NABMOE	NABMOE	4.360	4.360	4.360	6,000	-0.290	6.24
NABMOS	NABMOS	9.570	9.570	9.570	0	0.000	0.00
NABPB	National Australia Bank Limited	100.4	100.4	100.4	0	0.0	0.00
NABPD	National Australia Bank Limited	103.6	103.4	103.5	6,792	0.0	0.00
NABPE	National Australia Bank Limited	102.4	101.8	102.4	1,643	0.6	0.59
NABPF	National Australia Bank Limited	106.8	106.3	106.4	3,298	-0.3	0.26
NABPH	NABPH	104.0	103.8	103.9	5,863	0.0	0.04
NAC	Naos Absolute Opportunities	1.130	1.120	1.120	9,000	-0.010	0.88
NACGA	NACGA	106.6	106.5	106.6	390	-0.4	0.36
NACOA	NACOA	0.1200	0.1200	0.1200	0	0.0000	0.00
NAE	New Age Exploration Ltd	0.0160	0.0150	0.0150	99,809	-0.0010	6.25
NAG		0.0860	0.0860	0.0860	0	0.0000	0.00
NAM	Namoi Cotton Co-operative Ltd	0.4200	0.4100	0.4100	1,341	-0.0100	2.38
NAN	Nanosonics Ltd	6.260	6.150	6.210	455,003	-0.090	1.43
NANKOB	Nanosonics Limited	2.310	2.310	2.310	0	0.000	0.00
NBI	Nb Global Corporate Income Trust	1.865	1.850	1.850	366,369	0.000	0.00
NC6	Nanollose Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
NCC	Naos Emerging Opportunities	1.090	1.065	1.090	36,789	0.005	0.46
NCCOB	Naos Emerging Opportunities	0.0460	0.0460	0.0460	9,406	-0.0240	34.29
NCK	Nick Scali Ltd	10.40	10.20	10.32	281,604	0.07	0.68
NCL	Netccentric Limited	0.1850	0.1600	0.1650	1,138,878	0.0000	0.00
NCM	Newcrest Mining Ltd	27.47	26.53	26.85	3,202,226	-0.34	1.25
NCMKOA	Newcrest Mining Limited	7.950	7.950	7.950	0	0.000	0.00
NCMKOB	Newcrest Mining Limited	9.570	9.570	9.570	0	0.000	0.00
NCMKOC	Newcrest Mining Limited	6.400	6.400	6.400	0	0.000	0.00
NCMKOG	Newcrest Mining Limited	11.13	11.13	11.13	0	0.00	0.00
NCMKOH	Newcrest Mining Limited	15.99	15.99	15.99	0	0.00	0.00
NCMKOL	Newcrest Mining Limited	9.780	9.780	9.780	0	0.000	0.00
NCMKOO	Newcrest Mining Limited	7.560	7.560	7.560	350	0.990	15.07
NCMKOP	Newcrest Mining Limited	4.650	4.650	4.650	0	0.000	0.00
NCMKOQ	Newcrest Mining Limited	11.46	11.46	11.46	0	0.00	0.00
NCMKOR	Newcrest Mining Limited	5.650	5.650	5.650	0	0.000	0.00
NCMKOT	Newcrest Mining Limited	11.43	11.43	11.43	0	0.00	0.00
NCMKOU	Newcrest Mining Limited	13.32	13.32	13.32	0	0.00	0.00
NCMLOA	Newcrest Mining Limited	3.160	3.160	3.160	0	0.000	0.00
NCMLOB	Newcrest Mining Limited	4.370	4.370	4.370	0	0.000	0.00
NCMLOC	Newcrest Mining Limited	8.550	8.550	8.550	0	0.000	0.00
NCMLOP	Newcrest Mining Limited	2.270	2.270	2.270	0	0.000	0.00
NCMLOQ	Newcrest Mining Limited	2.900	2.900	2.900	0	0.000	0.00
NCMLOR	Newcrest Mining Limited	8.930	8.930	8.930	0	0.000	0.00
NCMLOT	Newcrest Mining Limited	4.280	4.280	4.280	0	0.000	0.00
NCMLOU	Newcrest Mining Limited	4.340	4.340	4.340	0	0.000	0.00
NCMMOP	Newcrest Mining Limited	19.34	19.34	19.34	0	0.00	0.00
NCR	Nucoal Resources Nl	0.0100	0.0080	0.0080	541,800	-0.0010	11.11
NCZ	New Century Resources Limited	0.1950	0.1850	0.1900	2,096,370	0.0050	2.70
NDIA	NDIA	50.51	49.16	49.16	4,523	-1.28	2.54
NDQ	Betashares Nasdaq 100	29.95	29.56	29.68	126,318	-0.51	1.69
NDXKOA	Nasdaq 100 E-mini	23.99	23.99	23.99	0	0.00	0.00
NDXKOB	Nasdaq 100 E-mini	14.00	13.85	14.00	10,000	0.38	2.79
NDXKOC	NDXKOC	33.15	33.15	33.15	0	0.00	0.00
NDXKOD	NDXKOD	18.50	18.50	18.50	0	0.00	0.00
NDXKOE	NDXKOE	76.09	76.09	76.09	0	0.00	0.00
NDXKOF	NDXKOF	42.80	42.80	42.80	0	0.00	0.00
NDXKOI	NDXKOI	90.00	90.00	90.00	0	0.00	0.00
NDXKOL	NDXKOL	35.82	35.82	35.82	0	0.00	0.00
NDXKOM	NDXKOM	29.15	29.15	29.15	0	0.00	0.00
NDXKOP	Nasdaq 100 E-mini	8.860	8.860	8.860	0	0.000	0.00
NDXKOS	Nasdaq 100 E-mini	9.060	9.060	9.060	1,310	-1.750	16.19
NDXKOW	NDXKOW	10.65	10.65	10.65	0	0.00	0.00
NDXMOB	NDXMOB	13.46	13.46	13.46	0	0.00	0.00
NDXMOD	NDXMOD	20.15	20.15	20.15	0	0.00	0.00
NDXMOE	NDXMOE	32.57	32.57	32.57	0	0.00	0.00
NDXMOF	NDXMOF	23.25	23.25	23.25	0	0.00	0.00
NDXMOG	NDXMOG	74.40	74.40	74.40	0	0.00	0.00
NDXMOH	NDXMOH	33.40	33.40	33.40	0	0.00	0.00
NDXQOP	NDXQOP	21.99	21.99	21.99	0	0.00	0.00
NEA	Nearmap Ltd	2.240	2.180	2.210	2,004,830	-0.050	2.21
NEAKOA	Nearmap Ltd	0.6600	0.6600	0.6600	0	0.0000	0.00
NEAKOB	Nearmap Ltd	1.020	1.020	1.020	0	0.000	0.00
NEC	Nine Entertainment Co Holdings Ltd	2.910	2.850	2.900	2,940,324	0.000	0.00
NECKOA	Nine Entertainment Co. Holdings Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
NECKOB	Nine Entertainment Co. Holdings Limited	1.110	1.110	1.110	0	0.000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	1.115	1.115	1.115	0	0.000	0.00
NECKOS	Nine Entertainment Co. Holdings Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
NES	Nelson Resources Limited.	0.0820	0.0800	0.0820	1,972,711	-0.0020	2.38
NESOA	NESOA	0.0320	0.0320	0.0320	9,375	0.0020	6.67
NET	Netlinkz Limited	0.0400	0.0390	0.0390	494,850	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	1.395	1.380	1.385	8,204	0.035	2.59
NEW	New Energy Solar	0.8200	0.7850	0.8000	252,838	-0.0050	0.62
NFNG	NFNG	83.00	82.99	83.00	188	-0.30	0.36
NGE	New Guinea Energy Ltd	0.5900	0.5900	0.5900	0	0.0000	0.00
NGI	Navigator Global Investments Limited	1.555	1.520	1.540	197,113	0.040	2.67
NGS	Nutritional Growth Solutions Ltd	0.2650	0.2500	0.2600	261,684	-0.0150	5.45
NGY	Nuenergy Capital Ltd	0.0450	0.0450	0.0450	145,697	-0.0030	6.25
NHC	New Hope Corporation Ltd	1.420	1.360	1.380	3,951,843	0.005	0.36
NHF	Nib Holdings Ltd	5.470	5.340	5.440	413,745	0.000	0.00
NHFKOA	Nib Holdings Limited	1.300	1.300	1.300	0	0.000	0.00
NHFKOC	Nib Holdings Limited	1.985	1.985	1.985	0	0.000	0.00
NHFKOE	NHFKOE	1.995	1.995	1.995	0	0.000	0.00
NHFKOF	NHFKOF	2.160	2.160	2.160	0	0.000	0.00
NHFKOP	Nib Holdings Limited	1.960	1.960	1.960	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	1.080	1.080	1.080	0	0.000	0.00
NHFKOR	Nib Holdings Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
NI2KOC	NI2KOC	2.270	2.270	2.270	0	0.000	0.00
NI2KOD	NI2KOD	4.900	4.900	4.900	0	0.000	0.00
NI2KOE	NI2KOE	4.460	4.460	4.460	0	0.000	0.00
NI2KOF	NI2KOF	8.190	8.190	8.190	0	0.000	0.00
NI2KOI	NI2KOI	4.820	4.820	4.820	0	0.000	0.00
NI2KOP	NI2KOP	2.980	2.980	2.980	0	0.000	0.00
NI2KOU	NI2KOU	2.480	2.480	2.480	0	0.000	0.00
NI2KOV	NI2KOV	2.410	2.410	2.410	0	0.000	0.00
NI2KOY	NI2KOY	2.530	2.530	2.530	0	0.000	0.00
NIC	Nickel Mines Limited	1.315	1.270	1.305	7,628,724	0.060	4.82
NME	Nex Metals Exploration Ltd	0.0270	0.0270	0.0270	65,877	0.0000	0.00
NML	Navarre Minerals Limited	0.1500	0.1400	0.1450	1,036,950	0.0050	3.57
NMR	Nimrodel Resources Ltd	0.3000	0.2900	0.2900	229,667	-0.0100	3.33
NMT	Neometals Ltd	0.4600	0.4400	0.4450	1,100,788	0.0000	0.00
NNG	Northern Gold NL	0.2150	0.2100	0.2100	205,073	-0.0050	2.33
NNT	99 Technology Limited	0.0800	0.0800	0.0800	94,900	0.0000	0.00
NOR	Norwood Systems Limited	0.0210	0.0200	0.0200	158,700	-0.0010	4.76
NOV	Novatti Group Limited	0.5650	0.5200	0.5200	1,346,040	-0.0400	7.14
NOX	Noxopharm Limited	0.6950	0.6600	0.6950	188,447	0.0350	5.30
NOXO	NOXO	0.4100	0.4100	0.4100	0	0.0000	0.00
NOXOA	NOXOA	0.4500	0.4200	0.4500	94,000	0.0300	7.14
NPM	Newpeak Metals Limited	0.0030	0.0030	0.0030	1,883,333	0.0000	0.00
NRX	Noronex Limited	0.1350	0.1200	0.1250	190,090	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd	0.2550	0.2450	0.2550	449,521	0.0100	4.08
NSC	Naos Small Cap Opportunities	0.7950	0.7700	0.7700	143,834	-0.0150	1.91
NSE	New Standard Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
NSM	North Stawell Minerals Ltd	0.4050	0.3900	0.3900	64,705	-0.0150	3.70
NSR	National Storage Reit	2.180	2.130	2.170	3,905,982	0.000	0.00
NSRKOA	National Storage Reit	0.4300	0.4300	0.4300	0	0.0000	0.00
NSRKOB	National Storage Reit	1.325	1.325	1.325	0	0.000	0.00
NST	Northern Star Resources Ltd	11.30	10.82	10.89	6,454,238	-0.38	3.37
NSTKOA	Northern Star Resources Ltd	5.240	5.240	5.240	0	0.000	0.00
NSTKOC	Northern Star Resources Ltd	3.320	3.150	3.210	40,100	-0.350	9.83
NSTKOE	Northern Star Resources Ltd	8.990	8.990	8.990	0	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	4.970	4.970	4.970	2,700	-0.230	4.42
NSTKOR	Northern Star Resources Ltd	3.340	3.340	3.340	0	0.000	0.00
NSX	X Ltd	0.1750	0.1750	0.1750	61,348	0.0050	2.94
NTD	National Tyre & Wheel Limited	0.9750	0.9400	0.9400	354,898	-0.0200	2.08
NTI	Neurotech International Limited	0.0720	0.0680	0.0680	1,314,969	-0.0030	4.23
NTIO	Neurotech International Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NTL	New Talisman Gold Mines Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NTLOB	New Talisman Gold Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NTO	Nitro Software Limited	2.900	2.800	2.840	269,851	-0.070	2.41
NTU	Northen Uranium Ltd	0.0460	0.0440	0.0460	7,160,833	0.0000	0.00
NUC	Nuchev Limited	0.7400	0.7300	0.7400	27,232	0.0050	0.68
NUF	NuFarm Ltd	5.350	5.150	5.300	702,843	0.040	0.76
NUFKOA	Nufarm Limited	2.780	2.780	2.780	0	0.000	0.00
NUFKOB	Nufarm Limited	1.750	1.750	1.750	0	0.000	0.00
NUFKOC	Nufarm Limited	2.280	2.280	2.280	0	0.000	0.00
NUFKOP	Nufarm Limited	1.665	1.665	1.665	0	0.000	0.00
NUFKOS	Nufarm Limited	2.200	2.200	2.200	0	0.000	0.00
NUH	Nuheara Limited	0.0520	0.0490	0.0520	5,255,797	0.0010	1.96
NUS	Nusantara Resources Limited	0.2700	0.2600	0.2600	4,000	-0.0050	1.89
NVA	Nova Minerals Limited	0.1550	0.1500	0.1500	1,891,133	-0.0050	3.23
NVU	Nanoveu Limited	0.0670	0.0600	0.0620	1,268,515	-0.0050	7.46
NVX	Novonix Limited	2.410	2.240	2.300	1,861,932	0.010	0.44
NWC	New World Cobalt Limited	0.1100	0.1000	0.1000	3,566,882	-0.0050	4.76
NWE	Norwest Energy NL	0.0070	0.0065	0.0065	430,088	0.0000	0.00
NWEOB	NWEOB	0.0030	0.0030	0.0030	1,500,000	0.0000	0.00
NWF	Newfield Resources Limited	0.2850	0.2700	0.2800	88,799	-0.0050	1.75
NWH	NRW Holdings Ltd	2.025	1.990	1.995	1,787,037	-0.035	1.72
NWHKOA	Nrw Holdings Limited	1.920	1.920	1.920	0	0.000	0.00
NWHKOC	Nrw Holdings Limited	2.010	2.010	2.010	0	0.000	0.00
NWHKOD	Nrw Holdings Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
NWL	New Tel	14.93	13.92	14.70	497,168	0.34	2.37
NWM	Norwest Minerals Limited	0.0800	0.0760	0.0800	116,085	0.0030	3.90
NWS	News Corporation	32.10	31.53	31.83	262,015	0.06	0.19
NWSLV	NEWS CORP-PREFD	34.26	34.26	34.26	220,000	0.00	0.00
NXE	New Energy Minerals Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
NXL	Nuix Limited	5.120	5.000	5.100	1,752,006	0.030	0.59
NXM	Nexus Minerals Limited	0.0910	0.0890	0.0910	297,670	0.0010	1.11
NXS	Nexus Energy Ltd	1.625	1.530	1.550	264,073	-0.080	4.91
NXT	Nextdc Limited	11.90	11.50	11.87	1,779,906	0.03	0.25
NXTKOA	Nextdc Limited	2.260	2.260	2.260	0	0.000	0.00
NXTKOB	Nextdc Limited	9.450	9.450	9.450	0	0.000	0.00
NXTKOC	Nextdc Limited	3.810	3.810	3.810	0	0.000	0.00
NXTKOE	Nextdc Limited	4.710	4.710	4.710	0	0.000	0.00
NXTKOF	Nextdc Limited	4.570	4.570	4.570	0	0.000	0.00
NXTKOQ	NXTKOQ	7.800	7.800	7.800	0	0.000	0.00
NXTKOR	Nextdc Limited	16.17	16.17	16.17	0	0.00	0.00
NYR	Nyrada Inc.	0.3250	0.3150	0.3250	156,253	0.0000	0.00
NZK	New Zealand King Salmon	1.390	1.390	1.390	0	0.000	0.00
NZM	Nzme Limited	0.7500	0.7150	0.7500	286,686	0.0000	0.00
NZO	New Zealand Oil & Gas Ltd	0.4200	0.4200	0.4200	5,000	0.0100	2.44
NZS	New Zealand Coastal Seafoods Limited	0.0200	0.0190	0.0190	247,895	-0.0010	5.00
NZSOA	NZSOA	0.0070	0.0070	0.0070	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,858	-138	0.99
DJI	33,731	54	0.16
SP500	4,125	-17	0.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,736	-9	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83