List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
NAB	National Australia Bank Ltd	26.32	25.69	25.89	5,909,235	-0.35	1.33
NABBOF	National Australia Bank Limited	31.33	31.33	31.33	0	0.00	0.00
NABHA	NABHA	93.95	93.50	93.75	17,665	-0.05	0.05
NABKOA	National Australia Bank Limited	2.540	2.540	2.540	0	0.000	0.00
NABKOB	National Australia Bank Limited	1.215	1.215	1.215	0	0.000	0.00
NABKOE	National Australia Bank Limited	9.100	9.100	9.100	0	0.000	0.00
NABKOG	National Australia Bank Limited	7.220	7.220	7.220	0	0.000	0.00
NABKOH	National Australia Bank Limited	5.260	5.260	5.260	0	0.000	0.00
NABKOI	National Australia Bank Limited	5.440	5.440	5.440	0	0.000	0.00
NABKOM	National Australia Bank Limited	3.060	3.060	3.060	2,000	-0.460	13.07
NABKON	National Australia Bank Limited	8.120	8.120	8.120	0	0.000	0.00
NABKOO	National Australia Bank Limited	13.63	13.63	13.63	0	0.00	0.00
NABKOP	National Australia Bank Limited	2.400	2.400	2.400	0	0.000	0.00
NABKOQ	National Australia Bank Limited	3.440	3.440	3.440	0	0.000	0.00
NABKOR	National Australia Bank Limited	5.460	5.460	5.460	0	0.000	0.00
NABKOS	National Australia Bank Limited	4.830	4.830	4.830	0	0.000	0.00
NABKOT	National Australia Bank Limited	4.330	4.330	4.330	0	0.000	0.00
NABKOU	National Australia Bank Limited	9.100	9.100	9.100	0	0.000	0.00
NABKOV	National Australia Bank Limited	11.80	11.80	11.80	0	0.00	0.00
NABLOA	National Australia Bank Limited	4.260	4.260	4.260	0	0.000	0.00
NABLOB	National Australia Bank Limited	1.210	1.210	1.210	0	0.000	0.00
NABLOE	National Australia Bank Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
NABLOF	National Australia Bank Limited	2.530	2.530	2.530	0	0.000	0.00
NABLOP	National Australia Bank Limited	4.480	4.470	4.480	3,000	1.250	38.70
NABLOR	National Australia Bank Limited	2.530	2.530	2.530	0	0.000	0.00
NABLOS	National Australia Bank Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
NABLOT	National Australia Bank Limited	1.340	1.340	1.340	0	0.000	0.00
NABLOU	National Australia Bank Limited	2.270	2.270	2.270	0	0.000	0.00
NABLOV	National Australia Bank Limited	4.240	4.240	4.240	0	0.000	0.00
NABMOA	National Australia Bank Limited	4.480	4.480	4.480	0	0.000	0.00
NABMOQ	National Australia Bank Limited	6.040	6.040	6.040	0	0.000	0.00
NABPB	National Australia Bank Limited	101.4	101.1	101.4	11,113	0.2	0.23
NABPC	National Australia Bank Limited	100.4	100.3	100.3	3,341	0.0	0.02
NABPD	National Australia Bank Limited	105.8	105.2	105.2	10,753	-0.3	0.28
NABPE	National Australia Bank Limited	102.0	101.5	101.9	6,611	0.0	0.02
NABPF	National Australia Bank Limited	105.6	105.0	105.4	30,569	-0.2	0.23
NAC	Naos Absolute Opportunities	0.9400	0.9400	0.9400	0	0.0000	0.00
NAE	New Age Exploration Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
NAG		0.0490	0.0420	0.0420	139,338	0.0000	0.00
NAM	Namoi Cotton Co-operative Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
NAN	Nanosonics Ltd	7.070	6.610	6.800	1,805,418	0.230	3.50
NANKOA	Nanosonics Limited	1.670	1.670	1.670	0	0.000	0.00
NANKOB	Nanosonics Limited	3.620	3.620	3.620	2,500	0.100	2.84
NANKOC	Nanosonics Limited	1.310	1.090	1.265	9,000	0.255	25.25
NANKOD	Nanosonics Limited	2.170	2.170	2.170	0	0.000	0.00
NANKOQ	Nanosonics Limited	1.395	1.395	1.395	0	0.000	0.00
NBI	Nb Global Corporate Income Trust	2.010	1.985	2.010	1,275,383	0.010	0.50
NC6	Nanollose Limited	0.0540	0.0500	0.0540	140,000	0.0040	8.00
NC6O	Nanollose Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NCC	Naos Emerging Opportunities	1.045	1.010	1.040	54,000	0.010	0.97
NCCOB	Naos Emerging Opportunities	0.0900	0.0900	0.0900	0	0.0000	0.00
NCK	Nick Scali Ltd	7.430	7.280	7.330	113,877	-0.030	0.41
NCL	Netccentric Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
NCM	Newcrest Mining Ltd	28.70	27.91	28.60	2,715,488	0.36	1.27
NCMKOA	Newcrest Mining Limited	6.410	6.410	6.410	800	-1.150	15.21
NCMKOC	Newcrest Mining Limited	4.550	4.200	4.520	3,000	-0.710	13.58
NCMKOD	Newcrest Mining Limited	2.390	2.390	2.390	17,000	0.000	0.00
NCMKOH	Newcrest Mining Limited	28.60	28.60	28.60	0	0.00	0.00
NCMKOJ	Newcrest Mining Limited	5.840	5.840	5.840	0	0.000	0.00
NCMKOK	Newcrest Mining Limited	2.530	2.530	2.530	0	0.000	0.00
NCMKOL	Newcrest Mining Limited	13.70	13.70	13.70	0	0.00	0.00
NCMKOM	Newcrest Mining Limited	2.550	2.550	2.550	2,700	0.000	0.00
NCMKOR	Newcrest Mining Limited	3.850	3.850	3.850	0	0.000	0.00
NCMKOS	Newcrest Mining Limited	9.810	9.810	9.810	0	0.000	0.00
NCMKOU	Newcrest Mining Limited	6.000	6.000	6.000	0	0.000	0.00
NCMKOZ	Newcrest Mining Limited	14.80	14.80	14.80	0	0.00	0.00
NCMLOA	Newcrest Mining Limited	3.550	3.210	3.550	902	0.070	2.01
NCMLOB	Newcrest Mining Limited	4.370	4.370	4.370	0	0.000	0.00
NCMLOF	Newcrest Mining Limited	3.510	3.510	3.510	0	0.000	0.00
NCMLOP	Newcrest Mining Limited	2.270	2.270	2.270	0	0.000	0.00
NCMLOQ	Newcrest Mining Limited	2.900	2.900	2.900	0	0.000	0.00
NCMLOR	Newcrest Mining Limited	3.520	3.520	3.520	0	0.000	0.00
NCMLOT	Newcrest Mining Limited	4.280	4.280	4.280	0	0.000	0.00
NCMLOU	Newcrest Mining Limited	4.340	4.340	4.340	0	0.000	0.00
NCMMOP	Newcrest Mining Limited	7.760	7.760	7.760	0	0.000	0.00
NCMMOQ	Newcrest Mining Limited	17.50	17.50	17.50	0	0.00	0.00
NCR	Nucoal Resources Nl	0.0100	0.0090	0.0090	1,054,256	-0.0010	10.00
NCZ	New Century Resources Limited	0.1370	0.1200	0.1300	4,410,206	0.0100	8.33
NDIA	NDIA	50.08	50.08	50.08	0	0.00	0.00
NDQ	Betashares Nasdaq 100	22.97	22.49	22.55	486,395	-0.36	1.57
NDXKOA	Nasdaq 100 E-mini	15.39	15.39	15.39	0	0.00	0.00
NDXKOC	NDXKOC	20.48	20.48	20.48	0	0.00	0.00
NDXKOE	NDXKOE	8.310	8.310	8.310	0	0.000	0.00
NDXKOF	NDXKOF	6.200	6.200	6.200	0	0.000	0.00
NDXKOG	NDXKOG	6.630	6.630	6.630	0	0.000	0.00
NDXKOH	NDXKOH	6.350	6.350	6.350	0	0.000	0.00
NDXKON	NDXKON	6.460	6.460	6.460	0	0.000	0.00
NDXKOP	Nasdaq 100 E-mini	7.620	7.620	7.620	0	0.000	0.00
NDXKOQ	Nasdaq 100 E-mini	22.33	22.33	22.33	0	0.00	0.00
NDXKOT	Nasdaq 100 E-mini	7.350	7.350	7.350	7,500	0.000	0.00
NDXKOU	Nasdaq 100 E-mini	11.68	10.96	11.68	32,194	-16.51	58.57
NDXKOW	NDXKOW	17.15	15.97	17.15	5,200	2.80	19.51
NDXKOZ	NDXKOZ	19.32	19.32	19.32	0	0.00	0.00
NDXMOA	NDXMOA	6.440	6.440	6.440	0	0.000	0.00
NDXMOQ	NDXMOQ	7.200	7.200	7.200	15,000	0.000	0.00
NDXMOR	NDXMOR	7.250	7.250	7.250	0	0.000	0.00
NDXMOS	NDXMOS	7.330	7.330	7.330	0	0.000	0.00
NEA	Nearmap Ltd	1.840	1.735	1.740	4,079,414	-0.040	2.25
NEAKOA	Nearmap Ltd	0.2000	0.2000	0.2000	21,250	0.0000	0.00
NEAKOE	Nearmap Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
NEAKOF	Nearmap Ltd	0.7950	0.7950	0.7950	0	0.0000	0.00
NEAKOH	Nearmap Ltd	0.4900	0.4900	0.4900	0	0.0000	0.00
NEC	Nine Entertainment Co Holdings Ltd	1.750	1.690	1.705	16,271,703	-0.015	0.87
NECKOC	Nine Entertainment Co. Holdings Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	1.030	1.030	1.030	0	0.000	0.00
NECKOR	Nine Entertainment Co. Holdings Limited	0.5750	0.5750	0.5750	0	0.0000	0.00
NES	Nelson Resources Limited.	0.0410	0.0410	0.0410	0	0.0000	0.00
NET	Netlinkz Limited	0.0630	0.0560	0.0580	14,544,322	-0.0020	3.33
NEU	Neuren Pharmaceuticals Ltd	2.370	2.040	2.120	278,858	-0.270	11.30
NEW	New Energy Solar	1.180	1.145	1.145	249,481	-0.015	1.29
NFNG	NFNG	90.45	90.43	90.43	406	-0.02	0.02
NGE	New Guinea Energy Ltd	0.5850	0.5800	0.5800	28,364	0.0000	0.00
NGI	Navigator Global Investments Limited	3.270	3.150	3.200	249,688	0.000	0.00
NGY	Nuenergy Capital Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
NHC	New Hope Corporation Ltd	1.615	1.540	1.555	6,921,828	-0.015	0.96
NHF	Nib Holdings Ltd	4.750	4.620	4.690	1,224,454	-0.050	1.05
NHFKOA	Nib Holdings Limited	0.7000	0.7000	0.7000	5,000	-0.7400	51.39
NHFKOB	Nib Holdings Limited	1.155	1.155	1.155	5,000	-0.080	6.48
NHFKOC	Nib Holdings Limited	1.555	1.555	1.555	0	0.000	0.00
NHFKOD	Nib Holdings Limited	0.3900	0.3900	0.3900	637,000	-0.1150	22.77
NHFKOP	Nib Holdings Limited	2.010	2.010	2.010	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	1.640	1.640	1.640	0	0.000	0.00
NHFKOR	Nib Holdings Limited	2.760	2.760	2.760	0	0.000	0.00
NI2KOD	NI2KOD	1.620	1.620	1.620	0	0.000	0.00
NI2KOE	NI2KOE	3.570	3.570	3.570	0	0.000	0.00
NI2KOF	NI2KOF	8.190	8.190	8.190	0	0.000	0.00
NI2KOP	NI2KOP	2.290	2.290	2.290	0	0.000	0.00
NI2KOR	NI2KOR	3.190	3.190	3.190	0	0.000	0.00
NI2KOV	NI2KOV	3.600	3.600	3.600	0	0.000	0.00
NIC	Nickel Mines Limited	0.5400	0.5000	0.5100	2,748,484	-0.0150	2.86
NIU	Niuminco Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NME	Nex Metals Exploration Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
NMI	Northern Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
NML	Navarre Minerals Limited	0.0990	0.0940	0.0940	464,617	0.0020	2.17
NMT	Neometals Ltd	0.2050	0.1950	0.2000	396,697	0.0000	0.00
NNW	99 Wuxian Limited	0.0660	0.0660	0.0660	297,513	0.0000	0.00
NOR	Norwood Systems Limited	0.0540	0.0500	0.0500	1,135,554	0.0000	0.00
NOROA	Norwood Systems Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
NOV	Novatti Group Limited	0.1750	0.1750	0.1750	29,566	0.0000	0.00
NOX	Noxopharm Limited	0.2500	0.2400	0.2450	385,646	0.0050	2.08
NSB	Neuroscientific Biopharmaceuticals Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
NSC	Naos Small Cap Opportunities	0.6400	0.6400	0.6400	53,584	-0.0100	1.54
NSE	New Standard Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
NSR	National Storage Reit	2.380	2.330	2.350	8,254,328	-0.020	0.84
NSRKOA	National Storage Reit	0.4300	0.4300	0.4300	0	0.0000	0.00
NSRKOB	National Storage Reit	0.7900	0.7900	0.7900	0	0.0000	0.00
NST	Northern Star Resources Ltd	14.97	14.21	14.83	3,162,724	0.43	2.99
NSTKOA	Northern Star Resources Ltd	10.62	10.62	10.62	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	7.340	6.830	7.340	1,100	0.580	8.58
NSTKOE	Northern Star Resources Ltd	3.760	3.760	3.760	0	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	2.610	2.610	2.610	0	0.000	0.00
NSTKOT	Northern Star Resources Ltd	2.430	2.430	2.430	0	0.000	0.00
NSX	X Ltd	0.2450	0.2000	0.2100	1,871,793	0.0200	10.53
NTD	National Tyre & Wheel Limited	0.3750	0.3650	0.3750	213,330	0.0100	2.74
NTI	Neurotech International Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
NTIO	Neurotech International Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NTL	New Talisman Gold Mines Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
NTLOB	New Talisman Gold Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NTM	Northern Manganese Limited	0.0790	0.0740	0.0740	356,637	-0.0030	3.90
NTO	Nitro Software Limited	1.800	1.700	1.700	265,876	-0.025	1.45
NTU	Northen Uranium Ltd	0.0400	0.0380	0.0380	3,712,562	-0.0020	5.00
NUC	Nuchev Limited	3.050	2.990	3.000	295,672	-0.060	1.96
NUF	NuFarm Ltd	5.390	5.310	5.320	878,130	-0.040	0.75
NUFKOA	Nufarm Limited	3.290	3.290	3.290	0	0.000	0.00
NUFKOB	Nufarm Limited	1.985	1.985	1.985	2,500	-0.545	21.54
NUFKOD	Nufarm Limited	0.9500	0.9400	0.9400	5,000	-0.0100	1.05
NUFKOG	Nufarm Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
NUFKOP	Nufarm Limited	1.665	1.665	1.665	0	0.000	0.00
NUFKOS	Nufarm Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
NUH	Nuheara Limited	0.0250	0.0240	0.0250	590,382	-0.0010	3.85
NUS	Nusantara Resources Limited	0.2900	0.2700	0.2750	176,689	-0.0250	8.33
NUSOA	Nusantara Resources Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
NVA	Nova Minerals Limited	0.0540	0.0500	0.0540	3,009,980	0.0020	3.85
NVAO	Nova Minerals Limited	0.0190	0.0180	0.0180	540,000	-0.0010	5.26
NVL	National Veterinary Care Ltd	3.690	3.670	3.670	327,318	-0.010	0.27
NVO	Nvoi Ltd	0.0120	0.0110	0.0120	2,019,247	0.0020	20.00
NVU	Nanoveu Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
NVX	Novonix Limited	0.3700	0.3350	0.3500	93,766	-0.0200	5.41
NWC	New World Cobalt Limited	0.0140	0.0130	0.0140	593,017	0.0000	0.00
NWE	Norwest Energy NL	0.0040	0.0040	0.0040	1,005,000	0.0000	0.00
NWEOB	NWEOB	0.0020	0.0020	0.0020	0	0.0000	0.00
NWF	Newfield Resources Limited	0.1700	0.1600	0.1700	38,485	0.0000	0.00
NWH	NRW Holdings Ltd	2.670	2.490	2.490	2,555,803	-0.150	5.68
NWHKOC	Nrw Holdings Limited	1.615	1.615	1.615	0	0.000	0.00
NWHKOD	Nrw Holdings Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
NWHKOE	Nrw Holdings Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
NWL	New Tel	8.070	7.810	7.850	434,894	-0.090	1.13
NWM	Norwest Minerals Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
NWS	News Corporation	19.60	19.06	19.06	374,763	-1.14	5.64
NWSLV	NEWS CORP-PREFD	21.88	21.88	21.88	0	0.00	0.00
NXE	New Energy Minerals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
NXEOB	New Energy Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NXM	Nexus Minerals Limited	0.0430	0.0430	0.0430	60,980	-0.0020	4.44
NXS	Nexus Energy Ltd	1.915	1.830	1.830	181,308	0.000	0.00
NXT	Nextdc Limited	7.660	7.320	7.420	3,015,559	-0.070	0.93
NXTKOA	Nextdc Limited	2.260	2.260	2.260	0	0.000	0.00
NXTKOB	Nextdc Limited	4.540	4.540	4.540	0	0.000	0.00
NXTKOC	Nextdc Limited	3.810	3.810	3.810	0	0.000	0.00
NXTKOE	Nextdc Limited	4.710	4.710	4.710	0	0.000	0.00
NXTKOF	Nextdc Limited	4.440	4.440	4.440	0	0.000	0.00
NXTKOG	Nextdc Limited	3.120	3.120	3.120	0	0.000	0.00
NXTKOR	Nextdc Limited	16.17	16.17	16.17	0	0.00	0.00
NYR	Nyrada Inc.	0.1900	0.1700	0.1800	326,130	0.0150	9.09
NZC	Nzuri Copper Limited	0.3700	0.3670	0.3700	206,000	0.0000	0.00
NZK	New Zealand King Salmon	1.950	1.945	1.950	5,070	-0.060	2.99
NZM	Nzme Limited	0.3600	0.3600	0.3600	19	0.0050	1.41
NZS	New Zealand Coastal Seafoods Limited	0.0090	0.0090	0.0090	7,500	-0.0010	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83