List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1300	0.1250	0.1250	2,838	-0.0050	3.85
NAB	National Australia Bank Ltd	29.30	28.94	29.30	5,946,777	0.40	1.38
NABKOA	National Australia Bank Limited	4.210	4.210	4.210	0	0.000	0.00
NABKOB	National Australia Bank Limited	7.160	7.160	7.160	0	0.000	0.00
NABKOC	National Australia Bank Limited	6.100	6.100	6.100	1,000	0.250	4.27
NABKOD	National Australia Bank Limited	14.69	14.69	14.69	0	0.00	0.00
NABKOJ	National Australia Bank Limited	7.520	7.520	7.520	0	0.000	0.00
NABKOK	National Australia Bank Limited	12.46	12.46	12.46	0	0.00	0.00
NABKOL	National Australia Bank Limited	14.93	14.93	14.93	0	0.00	0.00
NABKOP	National Australia Bank Limited	9.930	9.930	9.930	0	0.000	0.00
NABKOQ	National Australia Bank Limited	8.520	8.520	8.520	0	0.000	0.00
NABKOS	National Australia Bank Limited	6.060	6.060	6.060	0	0.000	0.00
NABKOU	National Australia Bank Limited	5.290	5.290	5.290	0	0.000	0.00
NABKOV	National Australia Bank Limited	7.100	7.100	7.100	0	0.000	0.00
NABKOW	National Australia Bank Limited	9.600	9.600	9.600	0	0.000	0.00
NABKOX	National Australia Bank Limited	3.880	3.880	3.880	0	0.000	0.00
NABLOA	National Australia Bank Limited	2.490	2.490	2.490	0	0.000	0.00
NABLOB	National Australia Bank Limited	1.160	1.160	1.160	0	0.000	0.00
NABLOE	National Australia Bank Limited	3.650	3.650	3.650	0	0.000	0.00
NABLOP	National Australia Bank Limited	6.120	6.120	6.120	0	0.000	0.00
NABLOR	National Australia Bank Limited	5.300	5.300	5.300	0	0.000	0.00
NABLOS	National Australia Bank Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
NABLOT	National Australia Bank Limited	7.100	7.100	7.100	0	0.000	0.00
NABLOU	National Australia Bank Limited	7.830	7.830	7.830	0	0.000	0.00
NABLOV	National Australia Bank Limited	4.240	4.240	4.240	0	0.000	0.00
NABMOC	National Australia Bank Limited	4.870	4.870	4.870	0	0.000	0.00
NABMOD	NABMOD	4.570	4.570	4.570	0	0.000	0.00
NABMOS	NABMOS	5.090	5.090	5.090	900	-0.380	6.95
NABPD	National Australia Bank Limited	103.0	102.7	103.0	6,643	0.1	0.05
NABPE	National Australia Bank Limited	102.0	101.1	102.0	4,743	1.0	0.99
NABPF	National Australia Bank Limited	108.4	108.0	108.4	4,073	0.3	0.26
NABPH	NABPH	105.8	105.6	105.6	21,618	0.0	0.00
NAC	Naos Absolute Opportunities	1.245	1.230	1.245	19,500	0.020	1.63
NACGA	NACGA	106.0	106.0	106.0	0	0.0	0.00
NACOA	NACOA	0.2000	0.2000	0.2000	0	0.0000	0.00
NAE	New Age Exploration Ltd	0.0110	0.0110	0.0110	550,000	-0.0010	8.33
NAG		0.0750	0.0750	0.0750	0	0.0000	0.00
NAM	Namoi Cotton Co-operative Ltd	0.4850	0.4550	0.4550	19,976	0.0000	0.00
NAN	Nanosonics Ltd	6.120	5.780	5.900	659,694	-0.180	2.96
NANKOB	Nanosonics Limited	2.200	2.200	2.200	5,000	-0.180	7.56
NBI	Nb Global Corporate Income Trust	1.930	1.895	1.920	628,833	0.025	1.32
NC6	Nanollose Limited	0.0930	0.0870	0.0930	1,001,685	0.0030	3.33
NC6OA	NC6OA	0.0330	0.0330	0.0330	0	0.0000	0.00
NCC	Naos Emerging Opportunities	1.110	1.090	1.110	60,764	0.020	1.83
NCCGA	NCCGA	100.3	100.3	100.3	0	0.0	0.00
NCK	Nick Scali Ltd	14.50	14.19	14.36	209,766	-0.10	0.69
NCL	Netccentric Limited	0.1300	0.1250	0.1300	9,000	0.0100	8.33
NCM	Newcrest Mining Ltd	25.15	24.91	25.05	2,635,480	-0.07	0.28
NCMKOA	Newcrest Mining Limited	6.680	6.660	6.680	5,000	-0.060	0.89
NCMKOB	Newcrest Mining Limited	6.850	6.850	6.850	0	0.000	0.00
NCMKOD	Newcrest Mining Limited	5.790	5.790	5.790	0	0.000	0.00
NCMKOG	Newcrest Mining Limited	14.37	14.37	14.37	0	0.00	0.00
NCMKOH	Newcrest Mining Limited	16.20	16.20	16.20	0	0.00	0.00
NCMKOL	Newcrest Mining Limited	8.020	8.020	8.020	0	0.000	0.00
NCMKOO	Newcrest Mining Limited	2.670	2.670	2.670	16,000	0.000	0.00
NCMKOQ	Newcrest Mining Limited	8.200	8.200	8.200	0	0.000	0.00
NCMKOS	Newcrest Mining Limited	6.850	6.850	6.850	500	0.280	4.26
NCMKOT	Newcrest Mining Limited	10.95	10.95	10.95	0	0.00	0.00
NCMKOU	Newcrest Mining Limited	7.000	7.000	7.000	0	0.000	0.00
NCMKOV	Newcrest Mining Limited	15.56	15.56	15.56	0	0.00	0.00
NCMLOA	Newcrest Mining Limited	3.160	3.160	3.160	0	0.000	0.00
NCMLOB	Newcrest Mining Limited	4.370	4.370	4.370	0	0.000	0.00
NCMLOC	Newcrest Mining Limited	8.550	8.550	8.550	0	0.000	0.00
NCMLOP	Newcrest Mining Limited	2.270	2.270	2.270	0	0.000	0.00
NCMLOQ	Newcrest Mining Limited	2.900	2.900	2.900	0	0.000	0.00
NCMLOR	Newcrest Mining Limited	8.930	8.930	8.930	0	0.000	0.00
NCMLOT	Newcrest Mining Limited	4.280	4.280	4.280	0	0.000	0.00
NCMLOU	Newcrest Mining Limited	4.340	4.340	4.340	0	0.000	0.00
NCMMOP	Newcrest Mining Limited	19.34	19.34	19.34	0	0.00	0.00
NCR	Nucoal Resources Nl	0.0090	0.0090	0.0090	3,926,104	-0.0010	10.00
NCZ	New Century Resources Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
NDIA	NDIA	63.22	62.80	62.80	1,351	0.30	0.48
NDQ	Betashares Nasdaq 100	33.12	32.92	33.00	143,131	-0.10	0.30
NDXKOA	Nasdaq 100 E-mini	9.510	9.510	9.510	0	0.000	0.00
NDXKOB	Nasdaq 100 E-mini	21.06	21.06	21.06	600	2.93	16.16
NDXKOC	NDXKOC	15.24	15.24	15.24	0	0.00	0.00
NDXKOE	NDXKOE	21.60	21.60	21.60	0	0.00	0.00
NDXKOF	NDXKOF	32.80	32.80	32.80	0	0.00	0.00
NDXKOI	NDXKOI	27.81	27.81	27.81	0	0.00	0.00
NDXKOL	NDXKOL	71.46	71.46	71.46	0	0.00	0.00
NDXKOM	NDXKOM	47.69	47.69	47.69	0	0.00	0.00
NDXKOP	Nasdaq 100 E-mini	10.30	10.30	10.30	0	0.00	0.00
NDXKOQ	Nasdaq 100 E-mini	31.99	31.99	31.99	0	0.00	0.00
NDXKOY	NDXKOY	10.21	10.21	10.21	3,506	-4.01	28.20
NDXMOB	NDXMOB	37.84	37.84	37.84	0	0.00	0.00
NDXMOD	NDXMOD	20.15	20.15	20.15	0	0.00	0.00
NDXMOE	NDXMOE	45.10	45.10	45.10	0	0.00	0.00
NDXMOF	NDXMOF	44.95	44.95	44.95	0	0.00	0.00
NDXMOG	NDXMOG	74.40	74.40	74.40	0	0.00	0.00
NDXMOH	NDXMOH	33.40	33.40	33.40	0	0.00	0.00
NDXMOP	NDXMOP	17.16	16.68	16.95	8,377	-0.35	2.02
NDXMOQ	NDXMOQ	22.50	22.50	22.50	0	0.00	0.00
NEA	Nearmap Ltd	2.140	2.090	2.130	2,076,474	-0.050	2.29
NEAKOB	Nearmap Ltd	0.9400	0.9400	0.9400	0	0.0000	0.00
NEAKOQ	NEAKOQ	1.420	1.420	1.420	0	0.000	0.00
NEC	Nine Entertainment Co Holdings Ltd	2.810	2.750	2.810	1,770,202	0.050	1.81
NECKOA	Nine Entertainment Co. Holdings Limited	2.210	2.210	2.210	0	0.000	0.00
NECKOB	Nine Entertainment Co. Holdings Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	1.130	1.130	1.130	0	0.000	0.00
NECKOS	Nine Entertainment Co. Holdings Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
NES	Nelson Resources Limited.	0.0430	0.0400	0.0400	189,450	-0.0030	6.98
NESO	Nelson Resources Limited.	0.0120	0.0120	0.0120	0	0.0000	0.00
NESOA	NESOA	0.0200	0.0200	0.0200	0	0.0000	0.00
NET	Netlinkz Limited	0.0330	0.0320	0.0320	677,499	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	1.910	1.800	1.850	583,067	-0.050	2.63
NEW	New Energy Solar	0.8550	0.8100	0.8100	1,197,851	-0.0400	4.71
NFNG	NFNG	90.50	90.00	90.00	1,333	-0.30	0.33
NGE	New Guinea Energy Ltd	0.7600	0.7600	0.7600	0	0.0000	0.00
NGI	Navigator Global Investments Limited	1.950	1.890	1.900	54,393	-0.035	1.81
NGS	Nutritional Growth Solutions Ltd	0.1850	0.1800	0.1800	52,602	0.0000	0.00
NGY	Nuenergy Capital Ltd	0.0310	0.0280	0.0310	161,675	-0.0030	8.82
NHC	New Hope Corporation Ltd	2.170	2.100	2.130	5,864,628	0.000	0.00
NHF	Nib Holdings Ltd	6.770	6.660	6.740	520,650	0.080	1.20
NHFKOA	Nib Holdings Limited	2.740	2.740	2.740	0	0.000	0.00
NHFKOC	Nib Holdings Limited	1.920	1.920	1.920	0	0.000	0.00
NHFKOE	NHFKOE	3.060	3.060	3.060	0	0.000	0.00
NHFKOF	NHFKOF	1.660	1.660	1.660	0	0.000	0.00
NHFKOP	Nib Holdings Limited	1.960	1.960	1.960	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	1.080	1.080	1.080	0	0.000	0.00
NHFKOR	Nib Holdings Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
NI2KOF	NI2KOF	8.190	8.190	8.190	0	0.000	0.00
NI2KOH	NI2KOH	2.330	2.330	2.330	0	0.000	0.00
NI2KOI	NI2KOI	4.890	4.890	4.890	0	0.000	0.00
NI2KOJ	NI2KOJ	4.050	4.050	4.050	0	0.000	0.00
NI2KOK	NI2KOK	2.390	2.390	2.390	0	0.000	0.00
NI2KOP	NI2KOP	2.130	2.130	2.130	0	0.000	0.00
NI2KOS	NI2KOS	4.070	4.070	4.070	0	0.000	0.00
NI2KOU	NI2KOU	2.480	2.480	2.480	0	0.000	0.00
NI2KOV	NI2KOV	3.780	3.780	3.780	0	0.000	0.00
NI2KOW	NI2KOW	5.020	5.020	5.020	0	0.000	0.00
NI2KOY	NI2KOY	2.530	2.530	2.530	0	0.000	0.00
NIC	Nickel Mines Limited	1.095	1.050	1.090	7,024,801	0.025	2.35
NICKOB	NICKOB	0.3300	0.3300	0.3300	0	0.0000	0.00
NICKOC	NICKOC	0.4750	0.4750	0.4750	0	0.0000	0.00
NICKOD	NICKOD	0.5400	0.5400	0.5400	0	0.0000	0.00
NIS	Nickelsearch Limited	0.1900	0.1700	0.1800	652,932	-0.0100	5.26
NKL	Nickel Australia Ltd	0.1350	0.1300	0.1300	213,459	-0.0050	3.70
NME	Nex Metals Exploration Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
NML	Navarre Minerals Limited	0.0920	0.0890	0.0890	560,673	-0.0020	2.20
NMR	Nimrodel Resources Ltd	0.2750	0.2350	0.2700	723,017	0.0300	12.50
NMT	Neometals Ltd	1.0150	0.9600	0.9700	2,460,753	-0.0400	3.96
NNG	Northern Gold NL	0.2100	0.1950	0.1950	40,180	0.0000	0.00
NOL	National 1	2.300	2.250	2.250	38,998	-0.010	0.44
NOR	Norwood Systems Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
NOROC	NOROC	0.0010	0.0010	0.0010	0	0.0000	0.00
NOV	Novatti Group Limited	0.4550	0.4450	0.4500	245,983	0.0050	1.12
NOX	Noxopharm Limited	0.5500	0.5300	0.5500	200,036	0.0200	3.77
NOXO	NOXO	0.2500	0.2500	0.2500	0	0.0000	0.00
NOXOA	NOXOA	0.2800	0.2800	0.2800	0	0.0000	0.00
NPM	Newpeak Metals Limited	0.0015	0.0010	0.0010	10,143,801	-0.0010	50.00
NRX	Noronex Limited	0.1450	0.1350	0.1350	133,909	-0.0100	6.90
NSB	Neuroscientific Biopharmaceuticals Ltd	0.3850	0.3800	0.3800	39,189	0.0000	0.00
NSC	Naos Small Cap Opportunities	0.9400	0.9200	0.9400	278,127	0.0250	2.73
NSCOA	NSCOA	0.0550	0.0550	0.0550	11,789	-0.0010	1.79
NSE	New Standard Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
NSM	North Stawell Minerals Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
NSR	National Storage Reit	2.460	2.420	2.460	1,778,549	0.020	0.82
NSRKOA	National Storage Reit	0.4300	0.4300	0.4300	0	0.0000	0.00
NSRKOB	National Storage Reit	1.325	1.325	1.325	0	0.000	0.00
NST	Northern Star Resources Ltd	9.460	9.320	9.350	3,120,873	-0.130	1.37
NSTKOA	Northern Star Resources Ltd	4.980	4.980	4.980	0	0.000	0.00
NSTKOC	Northern Star Resources Ltd	1.120	1.120	1.120	48,300	0.000	0.00
NSTKOE	Northern Star Resources Ltd	6.200	6.200	6.200	0	0.000	0.00
NSTKOP	Northern Star Resources Ltd	4.170	4.170	4.170	0	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	5.750	5.750	5.750	0	0.000	0.00
NSX	X Ltd	0.1000	0.0990	0.0990	334,138	-0.0010	1.00
NTD	National Tyre & Wheel Limited	1.125	1.090	1.100	14,766	-0.050	4.35
NTI	Neurotech International Limited	0.0590	0.0550	0.0580	1,568,474	0.0030	5.45
NTL	New Talisman Gold Mines Limited	0.0020	0.0020	0.0020	903,551	0.0000	0.00
NTLOB	New Talisman Gold Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NTO	Nitro Software Limited	3.640	3.570	3.580	318,770	0.030	0.85
NTU	Northen Uranium Ltd	0.0570	0.0550	0.0560	6,906,576	0.0000	0.00
NUC	Nuchev Limited	0.7750	0.7400	0.7400	64,985	0.0000	0.00
NUF	NuFarm Ltd	4.450	4.380	4.420	881,131	-0.020	0.45
NUFKOA	Nufarm Limited	2.170	2.170	2.170	0	0.000	0.00
NUFKOC	Nufarm Limited	1.210	1.210	1.210	0	0.000	0.00
NUFKOP	Nufarm Limited	1.665	1.665	1.665	0	0.000	0.00
NUFKOS	Nufarm Limited	2.200	2.200	2.200	0	0.000	0.00
NUH	Nuheara Limited	0.0240	0.0210	0.0210	11,005,870	-0.0030	12.50
NUS	Nusantara Resources Limited	0.3475	0.3475	0.3475	0	0.0000	0.00
NVA	Nova Minerals Limited	0.1625	0.1525	0.1550	12,875,082	0.0050	3.33
NVU	Nanoveu Limited	0.0390	0.0370	0.0380	516,569	-0.0010	2.56
NVX	Novonix Limited	6.800	6.450	6.580	3,551,985	-0.340	4.91
NWC	New World Cobalt Limited	0.0780	0.0750	0.0760	2,741,325	-0.0020	2.56
NWE	Norwest Energy NL	0.0270	0.0245	0.0250	29,476,283	0.0010	4.17
NWEOB	NWEOB	0.0190	0.0180	0.0190	4,810,475	0.0010	5.56
NWF	Newfield Resources Limited	0.4500	0.4400	0.4500	195,341	0.0000	0.00
NWH	NRW Holdings Ltd	1.865	1.825	1.855	1,294,303	-0.010	0.54
NWHKOA	Nrw Holdings Limited	0.7750	0.7750	0.7750	0	0.0000	0.00
NWHKOB	Nrw Holdings Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
NWHKOC	Nrw Holdings Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
NWL	New Tel	18.18	17.33	17.94	469,215	0.62	3.58
NWM	Norwest Minerals Limited	0.0800	0.0770	0.0770	275,953	-0.0030	3.75
NWS	News Corporation	32.24	31.77	31.85	81,031	-0.73	2.24
NWSLV	NEWS CORP-PREFD	32.08	32.08	32.08	0	0.00	0.00
NXG	Nexgen Energy (canada) Ltd	8.100	8.100	8.100	125	0.100	1.25
NXL	Nuix Limited	3.170	3.080	3.090	1,005,944	-0.050	1.59
NXM	Nexus Minerals Limited	0.4700	0.4500	0.4500	395,576	0.0000	0.00
NXS	Nexus Energy Ltd	1.300	1.240	1.240	70,018	0.005	0.40
NXT	Nextdc Limited	11.97	11.81	11.87	894,857	0.03	0.25
NXTKOA	Nextdc Limited	3.590	3.590	3.590	0	0.000	0.00
NXTKOB	Nextdc Limited	9.450	9.450	9.450	0	0.000	0.00
NXTKOC	Nextdc Limited	2.160	2.160	2.160	0	0.000	0.00
NXTKOE	Nextdc Limited	4.710	4.710	4.710	0	0.000	0.00
NXTKOF	Nextdc Limited	4.660	4.660	4.660	0	0.000	0.00
NXTKOQ	NXTKOQ	6.490	6.490	6.490	0	0.000	0.00
NXTKOR	Nextdc Limited	16.17	16.17	16.17	0	0.00	0.00
NYR	Nyrada Inc.	0.2700	0.2600	0.2600	106,633	0.0000	0.00
NZK	New Zealand King Salmon	1.355	1.355	1.355	0	0.000	0.00
NZM	Nzme Limited	1.090	1.075	1.080	2,841	0.005	0.47
NZO	New Zealand Oil & Gas Ltd	0.5300	0.5050	0.5300	4,230	0.0300	6.00
NZS	New Zealand Coastal Seafoods Limited	0.0110	0.0110	0.0110	80,259	0.0000	0.00
NZSOA	NZSOA	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.179.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,236	9	0.06
DJI	35,757	16	0.04
SP500	4,575	8	0.18
DAX	15,757	158	1.01
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,038	-94	0.36