Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.11500.07500.0750703,431-0.00303.85 
NABNational Australia Bank Ltd19.2118.9619.097,272,215-0.241.24 
NABBOANational Australia Bank Limited24.8624.8624.8600.000.00 
NABBOBNational Australia Bank Limited23.9423.9423.9400.000.00 
NABHANABHA97.9097.6497.6419,087-0.040.04 
NABKOBNational Australia Bank Limited5.0405.0405.04000.0000.00 
NABKODNational Australia Bank Limited4.2104.2104.21000.0000.00 
NABKOJNational Australia Bank Limited7.5207.5207.52000.0000.00 
NABKOKNational Australia Bank Limited4.6104.6104.61000.0000.00 
NABKOLNational Australia Bank Limited6.1406.1406.140350-0.3705.68 
NABKORNational Australia Bank Limited11.0511.0511.0500.000.00 
NABKOSNational Australia Bank Limited10.4010.4010.4000.000.00 
NABKOTNational Australia Bank Limited7.3507.3507.35000.0000.00 
NABKOUNational Australia Bank Limited2.4002.4002.40000.0000.00 
NABKOVNational Australia Bank Limited2.3502.3502.3502,000-1.27035.08 
NABKOWNational Australia Bank Limited3.6903.6903.69000.0000.00 
NABKOXNational Australia Bank Limited4.8804.8804.8802,0000.3106.78 
NABLOANational Australia Bank Limited2.4902.4902.49000.0000.00 
NABLOBNational Australia Bank Limited1.1601.1601.16000.0000.00 
NABLOENational Australia Bank Limited3.6503.6503.65000.0000.00 
NABLOPNational Australia Bank Limited6.1206.1206.12000.0000.00 
NABLORNational Australia Bank Limited5.3005.3005.30000.0000.00 
NABLOSNational Australia Bank Limited0.98500.98500.985000.00000.00 
NABLOTNational Australia Bank Limited7.1007.1007.10000.0000.00 
NABLOUNational Australia Bank Limited7.8307.8307.83000.0000.00 
NABLOVNational Australia Bank Limited4.2404.2404.24000.0000.00 
NABMOCNational Australia Bank Limited10.6710.6710.6700.000.00 
NABMOQNational Australia Bank Limited6.0406.0406.04000.0000.00 
NABMORNational Australia Bank Limited11.0011.0011.0000.000.00 
NABPBNational Australia Bank Limited100.6100.2100.310,116-0.30.34 
NABPDNational Australia Bank Limited104.0103.7104.04,776-0.10.10 
NABPENational Australia Bank Limited101.0100.8100.92,4410.20.22 
NABPFNational Australia Bank Limited105.5105.0105.017,895-0.40.35 
NACNaos Absolute Opportunities1.0551.0551.05569,5000.0000.00 
NACOANACOA0.11000.11000.110000.00000.00 
NAENew Age Exploration Ltd0.01600.01400.015024,502,788-0.00106.25 
NAG0.05800.05800.058000.00000.00 
NAMNamoi Cotton Co-operative Ltd0.31000.31000.310000.00000.00 
NANNanosonics Ltd5.4505.3405.360694,402-0.0601.11 
NANKOBNanosonics Limited2.2302.2302.23000.0000.00 
NANKOQNanosonics Limited1.8351.8351.83500.0000.00 
NBINb Global Corporate Income Trust1.8751.8401.850337,621-0.0050.27 
NC6Nanollose Limited0.06900.06100.06802,038,095-0.00202.86 
NC6ONanollose Limited0.00500.00500.005000.00000.00 
NCCNaos Emerging Opportunities1.0501.0001.05095,5280.0302.94 
NCCOBNaos Emerging Opportunities0.03100.03100.031000.00000.00 
NCKNick Scali Ltd8.9808.1908.7501,675,8540.3303.92 
NCLNetccentric Limited0.04500.04500.045000.00000.00 
NCMNewcrest Mining Ltd30.7830.0230.351,872,129-0.170.56 
NCMKOBNewcrest Mining Limited5.8705.6405.87018,830-0.1302.17 
NCMKOGNewcrest Mining Limited20.0320.0320.0300.000.00 
NCMKOHNewcrest Mining Limited26.3226.3226.3200.000.00 
NCMKOINewcrest Mining Limited7.9307.6707.6804,189-1.20013.51 
NCMKOLNewcrest Mining Limited15.0315.0315.0300.000.00 
NCMKOMNewcrest Mining Limited9.3609.3609.36000.0000.00 
NCMKONNewcrest Mining Limited11.7011.7011.7000.000.00 
NCMKOONewcrest Mining Limited12.7912.7912.7900.000.00 
NCMKOQNewcrest Mining Limited6.7906.7906.79000.0000.00 
NCMKORNewcrest Mining Limited10.6610.6610.6600.000.00 
NCMKOTNewcrest Mining Limited14.1414.1414.142,3500.292.09 
NCMKOUNewcrest Mining Limited13.3213.3213.3200.000.00 
NCMLOANewcrest Mining Limited3.1603.1603.16000.0000.00 
NCMLOBNewcrest Mining Limited4.3704.3704.37000.0000.00 
NCMLOCNewcrest Mining Limited8.5508.5508.55000.0000.00 
NCMLOPNewcrest Mining Limited2.2702.2702.27000.0000.00 
NCMLOQNewcrest Mining Limited2.9002.9002.90000.0000.00 
NCMLORNewcrest Mining Limited8.9308.9308.93000.0000.00 
NCMLOTNewcrest Mining Limited4.2804.2804.28000.0000.00 
NCMLOUNewcrest Mining Limited4.3404.3404.34000.0000.00 
NCMMOPNewcrest Mining Limited15.3915.3915.3900.000.00 
NCRNucoal Resources Nl0.00800.00800.00805,000-0.001011.11 
NCZNew Century Resources Limited0.18000.16500.16501,787,587-0.01508.33 
NDIANDIA46.0045.6045.6013-0.631.36 
NDQBetashares Nasdaq 10026.8126.7026.74163,466-0.291.07 
NDXKOBNasdaq 100 E-mini16.5316.5316.5300.000.00 
NDXKODNDXKOD15.3915.0815.08100,000-1.8510.93 
NDXKOENDXKOE56.3256.3256.3200.000.00 
NDXKOINDXKOI26.7426.7426.7400.000.00 
NDXKOJNDXKOJ25.4525.4525.4500.000.00 
NDXKOLNDXKOL24.2524.2524.2500.000.00 
NDXKOWNDXKOW9.0109.0109.01000.0000.00 
NDXMOFNDXMOF21.7021.7021.7000.000.00 
NDXMOGNDXMOG40.1740.1740.1700.000.00 
NDXMOHNDXMOH34.0134.0134.0100.000.00 
NDXMOTNDXMOT31.3631.3631.3600.000.00 
NDXMOWNDXMOW48.8148.8148.8100.000.00 
NDXQORNDXQOR22.5822.1222.126,1001.436.91 
NDXQOSNDXQOS32.1132.1132.1100.000.00 
NEANearmap Ltd2.4202.3402.3503,532,836-0.1104.47 
NECNine Entertainment Co Holdings Ltd2.1502.0902.1403,489,4420.0000.00 
NECKOANine Entertainment Co. Holdings Limited0.73500.73500.735000.00000.00 
NECKODNine Entertainment Co. Holdings Limited0.87000.87000.870000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited0.59500.59500.595000.00000.00 
NECKORNine Entertainment Co. Holdings Limited1.1501.1501.15000.0000.00 
NECKOSNine Entertainment Co. Holdings Limited0.48500.48500.485000.00000.00 
NESNelson Resources Limited.0.07500.07000.0700280,699-0.00607.89 
NESOANESOA0.03500.03500.035000.00000.00 
NETNetlinkz Limited0.07800.07200.07307,216,289-0.00405.19 
NEUNeuren Pharmaceuticals Ltd1.0851.0501.055119,540-0.0252.31 
NEWNew Energy Solar0.79500.77500.7900591,3510.00000.00 
NFNGNFNG80.4979.4579.503,777-1.001.24 
NGENew Guinea Energy Ltd0.51500.51000.510062,949-0.01502.86 
NGINavigator Global Investments Limited1.5651.4701.480599,012-0.0905.73 
NGYNuenergy Capital Ltd0.01300.01200.0120210,328-0.00107.69 
NHCNew Hope Corporation Ltd1.1101.0801.0851,935,194-0.0252.25 
NHFNib Holdings Ltd4.3504.2504.300638,543-0.0400.92 
NHFKOANib Holdings Limited0.45000.45000.450000.00000.00 
NHFKOCNib Holdings Limited1.9851.9851.98500.0000.00 
NHFKOENHFKOE1.9951.9951.99500.0000.00 
NHFKOFNHFKOF1.0701.0701.0701-0.0302.73 
NHFKOPNib Holdings Limited1.9601.9601.96000.0000.00 
NHFKOQNib Holdings Limited1.0801.0801.08000.0000.00 
NHFKORNib Holdings Limited0.59500.59500.595000.00000.00 
NI2KODNI2KOD4.0904.0904.09000.0000.00 
NI2KOENI2KOE3.5703.5703.57000.0000.00 
NI2KOFNI2KOF8.1908.1908.19000.0000.00 
NI2KORNI2KOR3.8503.8503.85000.0000.00 
NI2KOVNI2KOV2.4102.4102.41000.0000.00 
NI2KOYNI2KOY2.5302.5302.53000.0000.00 
NICNickel Mines Limited0.97500.91500.93005,424,921-0.07007.00 
NIUNiuminco Group Limited0.00100.00100.001000.00000.00 
NMENex Metals Exploration Ltd0.06000.05900.0590453,293-0.00203.28 
NMLNavarre Minerals Limited0.25000.22500.22502,032,577-0.030011.76 
NMTNeometals Ltd0.20000.19000.1950551,802-0.00502.50 
NNT99 Technology Limited0.09600.09300.094044,9510.00101.08 
NORNorwood Systems Limited0.03300.03200.0320755,042-0.00205.88 
NOROANorwood Systems Limited0.00100.00100.001000.00000.00 
NOVNovatti Group Limited0.26500.25000.26502,428,416-0.01003.64 
NOXNoxopharm Limited0.49000.46500.4900254,0580.00000.00 
NOXONOXO0.23000.23000.230050,000-0.060020.69 
NOXOANOXOA0.22000.22000.220000.00000.00 
NPMNewpeak Metals Limited0.00400.00300.003012,249,6270.00000.00 
NSBNeuroscientific Biopharmaceuticals Ltd0.31000.29500.2950459,094-0.02006.35 
NSBONSBO0.11000.10000.1000382,000-0.01009.09 
NSCNaos Small Cap Opportunities0.66500.65500.6650190,8090.01001.53 
NSENew Standard Energy Ltd0.00400.00400.004000.00000.00 
NSMNorth Stawell Minerals Ltd0.52000.50500.5200213,731-0.01001.89 
NSRNational Storage Reit1.8601.8321.8403,275,589-0.0201.08 
NSRKOANational Storage Reit0.43000.43000.430000.00000.00 
NSRKOBNational Storage Reit1.3251.3251.32500.0000.00 
NSTNorthern Star Resources Ltd15.7515.1715.353,130,146-0.301.92 
NSTKOANorthern Star Resources Ltd8.9908.9908.99000.0000.00 
NSTKOCNorthern Star Resources Ltd8.5808.5808.58000.0000.00 
NSTKOENorthern Star Resources Ltd8.9908.9908.99000.0000.00 
NSTKOPNorthern Star Resources Ltd4.1104.1104.11000.0000.00 
NSXX Ltd0.15500.14000.1550726,596-0.00503.13 
NTDNational Tyre & Wheel Limited0.75500.73000.7400125,651-0.02002.63 
NTINeurotech International Limited0.02500.02100.02501,880,3430.00000.00 
NTIONeurotech International Limited0.00900.00900.009000.00000.00 
NTLNew Talisman Gold Mines Limited0.00500.00500.005000.00000.00 
NTLOBNew Talisman Gold Mines Limited0.00200.00200.002000.00000.00 
NTMNorthern Manganese Limited0.11500.10500.10501,938,636-0.01008.70 
NTONitro Software Limited3.2703.0903.1601,012,024-0.1404.24 
NTUNorthen Uranium Ltd0.03400.03300.03306,167,212-0.00102.94 
NUCNuchev Limited1.6451.6101.64511,4690.0352.17 
NUFNuFarm Ltd3.7503.6003.6002,950,162-0.1504.00 
NUFKOANufarm Limited1.3201.3201.32000.0000.00 
NUFKOENufarm Limited0.46000.46000.460000.00000.00 
NUFKOPNufarm Limited1.6651.6651.66500.0000.00 
NUFKOSNufarm Limited2.2002.2002.20000.0000.00 
NUHNuheara Limited0.04700.04300.044010,036,084-0.00408.33 
NUSNusantara Resources Limited0.30000.30000.300000.00000.00 
NVANova Minerals Limited0.18500.16200.165010,202,773-0.020010.81 
NVONvoi Ltd0.01000.01000.01007,733,710-0.00109.09 
NVUNanoveu Limited0.06100.06000.060072,202-0.00101.64 
NVXNovonix Limited1.1651.1301.1401,062,265-0.0554.60 
NWCNew World Cobalt Limited0.04900.04600.04804,246,109-0.00102.04 
NWENorwest Energy NL0.00400.00400.00402,321,2620.00000.00 
NWEOBNWEOB0.00200.00200.002000.00000.00 
NWFNewfield Resources Limited0.21000.21000.210000.00000.00 
NWHNRW Holdings Ltd2.2502.1902.2203,013,463-0.0401.77 
NWHKOANrw Holdings Limited1.1301.1301.13000.0000.00 
NWHKOCNrw Holdings Limited1.5451.5451.54500.0000.00 
NWHKODNrw Holdings Limited0.71000.71000.710000.00000.00 
NWLNew Tel17.5717.0417.281,126,932-0.321.82 
NWMNorwest Minerals Limited0.12000.11500.1150670,195-0.00504.17 
NWSNews Corporation19.0918.8518.96175,224-0.482.47 
NWSLVNEWS CORP-PREFD19.0918.9419.09463-0.452.30 
NXENew Energy Minerals Ltd0.02700.02700.027000.00000.00 
NXEOBNew Energy Minerals Ltd0.00100.00100.001000.00000.00 
NXMNexus Minerals Limited0.14000.13000.13503,177,7140.00000.00 
NXSNexus Energy Ltd1.1701.1101.150510,596-0.0201.71 
NXTNextdc Limited13.3713.0013.094,460,768-0.413.04 
NXTKOANextdc Limited2.2602.2602.26000.0000.00 
NXTKOBNextdc Limited9.4509.4509.45000.0000.00 
NXTKOCNextdc Limited3.8103.8103.81000.0000.00 
NXTKOENextdc Limited4.7104.7104.71000.0000.00 
NXTKOFNextdc Limited5.3505.3505.35000.0000.00 
NXTKOGNextdc Limited5.3005.3005.30000.0000.00 
NXTKOQNXTKOQ6.8206.8206.8201,000-0.86011.20 
NXTKORNextdc Limited16.1716.1716.1700.000.00 
NYRNyrada Inc.0.22000.20000.2000261,901-0.02009.09 
NZKNew Zealand King Salmon1.5601.5601.56000.0000.00 
NZMNzme Limited0.61500.59500.6100530,145-0.01001.61 
NZONew Zealand Oil & Gas Ltd0.72000.65000.65002,808-0.04005.80 
NZSNew Zealand Coastal Seafoods Limited0.03100.02900.02903,335,584-0.00309.38 
NZSOANZSOA0.01500.01500.0150376,120-0.00106.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83