Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.01100.01000.01102,368,3250.001010.00 
OAUOra Gold Limited0.01700.01300.01502,796,0020.002015.38 
OAUOBOra Gold Limited0.00100.00100.001000.00000.00 
OBJOBJ Ltd0.01600.01600.016000.00000.00 
OBMOra Banda Mining Ltd0.20000.18000.2000593,3970.01508.11 
OCAOil Company Of Australia0.91500.91500.915000.00000.00 
OCCOrthocell Limited0.40500.39000.4050470,8180.01503.85 
OCLObjective Corporation Ltd3.8103.8003.81060.0100.26 
OCPOceania Capital Partners Limited2.2002.2002.20000.0000.00 
ODAOrcoda Limited0.20000.17500.1800225,4460.00000.00 
ODMOdin Metals Limited0.16000.16000.160000.00000.00 
ODYOdyssey Energy Ltd0.04300.04300.043000.00000.00 
OECOrbital Corporation Ltd0.29000.29000.29005,9670.01003.57 
OELOttoman Energy Ltd0.05500.05300.05504,310,1930.00101.85 
OEQOrion Equities Ltd0.08300.08300.083000.00000.00 
OEXOilex NL0.00400.00400.004000.00000.00 
OFXOzforex Group Limited1.5901.4851.585939,5060.15510.84 
OFXKOAOzforex Group Limited0.54000.54000.540000.00000.00 
OFXKOEOzforex Group Limited0.57500.54500.575015,2000.135030.68 
OFXKOQOzforex Group Limited1.3101.3101.31000.0000.00 
OFXKOROzforex Group Limited1.4151.4151.41500.0000.00 
OGAOcean Grown Abalone Limited0.15500.15000.155089,7800.01006.90 
OGCOceanagold Corporation3.7703.6603.740127,4080.0802.19 
OGXOrinoco Gold Limited0.00300.00300.003000.00000.00 
OGXODOrinoco Gold Limited0.00200.00200.002000.00000.00 
OILOptiscan Imaging Ltd0.04000.04000.040095,0000.00000.00 
OKJOakajee Corporation Ltd0.04300.04200.04207,8000.00000.00 
OKJOOakajee Corporation Limited0.01600.01600.016000.00000.00 
OKROkapi Resources Limited0.23500.23500.235000.00000.00 
OKUOklo Uranium Ltd0.12000.11500.1150220,994-0.00504.17 
OLHOldfields Holdings Ltd0.03500.03500.035000.00000.00 
OLIOlivers Real Food Limited0.04400.04400.044011,7910.00102.33 
OLVOtherlevels Holdings Limited0.00700.00700.00701,059,2570.00000.00 
OMHOM Holdings Ltd0.57000.53000.55001,508,1870.02003.77 
OMLOoh!media Limited3.1303.0603.0601,094,935-0.0401.29 
OMLKOAOoh!media Limited0.48500.48500.485000.00000.00 
OMLKOBOoh!media Limited0.75000.75000.750000.00000.00 
OMNOnemarket Limited0.85500.83000.8450105,0280.01501.81 
ONEOneview Healthcare Plc0.27000.27000.2700686-0.00501.82 
ONT1300 Smiles Ltd6.1505.9606.1503,5500.1001.65 
ONXOrminex Ltd0.12500.11500.125046,8070.01008.70 
OOKOokami Limited0.02200.02200.022000.00000.00 
OOOBetashares Crude Oil Index Etf-currency16.1015.9616.0119,269-0.844.99 
OPCOptima Corporation Ltd3.3203.2503.300172,4490.0200.61 
OPHOphir High Conviction Fund2.5002.4902.50042,5390.0000.00 
OPNOpendna Limited0.03900.03500.0360306,683-0.00307.69 
OPNOOpendna Limited0.01400.01400.014000.00000.00 
OPTOpthea Limited3.9603.6003.8701,245,6010.3008.40 
ORAOrora Limited2.8002.7302.7604,831,046-0.0401.43 
ORAKOAOrora Limited0.52000.52000.520000.00000.00 
ORAKOCOrora Limited0.75000.75000.750000.00000.00 
ORAKOPOrora Limited1.3601.3601.36000.0000.00 
ORAKOQOrora Limited1.3001.3001.30000.0000.00 
OREOrocobre Ltd2.6402.5402.590687,920-0.0200.77 
OREKOAOrocobre Limited0.61500.61500.615000.00000.00 
OREKOCOrocobre Limited2.3302.3302.33000.0000.00 
ORGOrigin Energy Ltd7.8857.7807.8405,654,006-0.1201.51 
ORGBOAOrigin Energy Limited7.1007.1007.10000.0000.00 
ORGBOBOrigin Energy Limited7.7907.7907.79000.0000.00 
ORGBOCOrigin Energy Limited7.8107.8107.81000.0000.00 
ORGKOBOrigin Energy Limited2.4402.4402.44000.0000.00 
ORGKOCOrigin Energy Limited3.4003.4003.40000.0000.00 
ORGKODOrigin Energy Limited2.7902.7902.7908,0000.42017.72 
ORGKOQOrigin Energy Limited1.1151.1151.11500.0000.00 
ORGKOSOrigin Energy Limited2.1702.1702.17000.0000.00 
ORIOrica Ltd22.6622.4322.481,043,696-0.180.79 
ORIKOBOrica Limited4.0104.0104.01000.0000.00 
ORIKOCOrica Limited3.6403.6403.64000.0000.00 
ORIKODOrica Limited5.8205.8205.82000.0000.00 
ORIKOTOrica Limited3.2803.2803.28000.0000.00 
ORMOrion Metals Limited0.01400.01400.014000.00000.00 
ORNORN0.03100.03000.03102,690,792-0.00103.13 
ORROrecorp Limited0.47500.46000.4600139,240-0.01503.16 
OSHOil Search Ltd (PNG)7.6807.4857.6009,560,723-0.1602.06 
OSHKOBOil Search Limited1.5501.5501.55000.0000.00 
OSHKOCOil Search Limited1.8601.8601.86000.0000.00 
OSHKODOil Search Limited2.2402.2402.24000.0000.00 
OSHKOPOil Search Limited1.2151.2151.21500.0000.00 
OSHKOQOil Search Limited1.7551.7551.75500.0000.00 
OSHKOTOil Search Limited1.4701.4701.47000.0000.00 
OSHQOBOil Search Limited0.96000.96000.960000.00000.00 
OSLOncosil Medical Ltd0.07600.07400.0760632,2170.00101.33 
OSPOsprey Medical Inc0.04500.04500.0450123,9950.00000.00 
OTROtter Gold Mines0.31500.31500.315000.00000.00 
OTWOver The Wire Holdings Limited4.7004.6904.690713,649-0.0100.21 
OVHOnevue Holdings Limited0.38500.38000.3800186,7500.00000.00 
OVLOro Verde Limited0.00700.00700.0070497,5910.001016.67 
OVNOventus Medical Limited0.60500.57500.5800746,5520.00500.87 
OVTOvato Limited0.05200.05200.0520150,0000.00000.00 
OXXOctanex N.l.0.00900.00800.008022,5000.00000.00 
OZFSpdr S&p/asx 200 Financials Ex A-reit21.0020.9720.9815,439-0.030.14 
OZGOzgrowth Ltd0.17000.17000.1700475,0000.00503.03 
OZGOCOzgrowth Limited0.00100.00100.001000.00000.00 
OZLOZ Minerals9.6609.3809.5902,688,8520.0600.63 
OZLBOAOz Minerals Limited9.0009.0009.00000.0000.00 
OZLKOAOz Minerals Limited1.2651.2651.2654,7000.43051.50 
OZLKOBOz Minerals Limited2.0302.0302.03000.0000.00 
OZLKODOz Minerals Limited2.0002.0002.00000.0000.00 
OZLKOEOz Minerals Limited2.6702.6702.67000.0000.00 
OZLKOFOz Minerals Limited0.72000.72000.720000.00000.00 
OZLKOGOz Minerals Limited0.71000.71000.710000.00000.00 
OZLKOPOz Minerals Limited3.9303.9303.93000.0000.00 
OZLKOQOz Minerals Limited3.0803.0803.08000.0000.00 
OZLKOTOz Minerals Limited2.2802.2802.28000.0000.00 
OZRSpdr S&p/asx 200 Resources Fund11.9211.8311.927,7700.050.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83