Code | Name | High | Low | Close | Volume | Change | |
OAR | Oakdale Resources Limited | 0.0180 | 0.0170 | 0.0170 | 14,122,323 | 0.0000 |  | 0.00 |  |
OARO | Oakdale Resources Limited | 0.0040 | 0.0030 | 0.0030 | 1,552,500 | 0.0000 |  | 0.00 |  |
OAROC | OAROC | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
OAU | Ora Gold Limited | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
OBL | Oil Basins Ltd | 3.770 | 3.660 | 3.690 | 872,178 | -0.080 |  | 2.12 |  |
OBLHA | OBLHA | 100.8 | 100.1 | 100.1 | 1,223 | 0.1 |  | 0.05 |  |
OBM | Ora Banda Mining Ltd | 0.2450 | 0.2300 | 0.2450 | 1,915,580 | 0.0050 |  | 2.08 |  |
OCA | Oil Company Of Australia | 1.330 | 1.300 | 1.330 | 88,888 | -0.070 |  | 5.00 |  |
OCC | Orthocell Limited | 0.5300 | 0.5050 | 0.5250 | 783,932 | -0.0150 |  | 2.78 |  |
OCL | Objective Corporation Ltd | 13.60 | 12.95 | 13.00 | 62,697 | -0.60 |  | 4.41 |  |
ODA | Orcoda Limited | 0.2050 | 0.1900 | 0.1900 | 24,867 | -0.0050 |  | 2.56 |  |
ODM | Odin Metals Limited | 0.0270 | 0.0260 | 0.0270 | 1,542,044 | 0.0000 |  | 0.00 |  |
ODY | Odyssey Energy Ltd | 0.0950 | 0.0880 | 0.0950 | 3,564,833 | 0.0070 |  | 7.95 |  |
OEC | Orbital Corporation Ltd | 0.8450 | 0.8100 | 0.8100 | 77,948 | -0.0400 |  | 4.71 |  |
OEL | Ottoman Energy Ltd | 0.0100 | 0.0090 | 0.0090 | 3,401,196 | -0.0010 |  | 10.00 |  |
OEQ | Orion Equities Ltd | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
OEX | Oilex NL | 0.0030 | 0.0025 | 0.0030 | 3,400,000 | 0.0005 |  | 20.00 |  |
OFX | Ozforex Group Limited | 1.240 | 1.200 | 1.230 | 166,815 | 0.010 |  | 0.82 |  |
OFXKOA | Ozforex Group Limited | 0.6550 | 0.6550 | 0.6550 | 0 | 0.0000 |  | 0.00 |  |
OFXKOQ | Ozforex Group Limited | 0.7350 | 0.7350 | 0.7350 | 0 | 0.0000 |  | 0.00 |  |
OFXKOR | Ozforex Group Limited | 1.090 | 1.090 | 1.090 | 0 | 0.000 |  | 0.00 |  |
OGA | Ocean Grown Abalone Limited | 0.0910 | 0.0910 | 0.0910 | 0 | 0.0000 |  | 0.00 |  |
OGC | Oceanagold Corporation | 1.910 | 1.855 | 1.880 | 573,772 | -0.020 |  | 1.05 |  |
OIL | Optiscan Imaging Ltd | 0.2550 | 0.2400 | 0.2550 | 764,056 | 0.0000 |  | 0.00 |  |
OKJ | Oakajee Corporation Ltd | 0.0550 | 0.0550 | 0.0550 | 50,000 | 0.0020 |  | 3.77 |  |
OKJO | Oakajee Corporation Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
OKR | Okapi Resources Limited | 0.1900 | 0.1900 | 0.1900 | 18,546 | 0.0000 |  | 0.00 |  |
OKU | Oklo Uranium Ltd | 0.1675 | 0.1650 | 0.1675 | 642,847 | -0.0025 |  | 1.47 |  |
OLH | Oldfields Holdings Ltd | 0.0910 | 0.0910 | 0.0910 | 0 | 0.0000 |  | 0.00 |  |
OLI | Olivers Real Food Limited | 0.0600 | 0.0590 | 0.0590 | 408,648 | -0.0040 |  | 6.35 |  |
OLL | Openlearning Limited | 0.1900 | 0.1750 | 0.1900 | 380,605 | 0.0100 |  | 5.56 |  |
OMH | OM Holdings Ltd | 0.7200 | 0.6650 | 0.6950 | 213,389 | -0.0200 |  | 2.80 |  |
OML | Ooh!media Limited | 1.790 | 1.730 | 1.750 | 8,776,833 | -0.060 |  | 3.31 |  |
OMLKOA | Ooh!media Limited | 1.090 | 1.090 | 1.090 | 0 | 0.000 |  | 0.00 |  |
OMLKOB | Ooh!media Limited | 0.7950 | 0.7950 | 0.7950 | 0 | 0.0000 |  | 0.00 |  |
ONE | Oneview Healthcare Plc | 0.0940 | 0.0880 | 0.0880 | 700,466 | -0.0030 |  | 3.30 |  |
ONT | 1300 Smiles Ltd | 7.790 | 7.410 | 7.650 | 3,560 | -0.170 |  | 2.17 |  |
ONX | Orminex Ltd | 0.0370 | 0.0340 | 0.0340 | 305,457 | -0.0030 |  | 8.11 |  |
OOK | Ookami Limited | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
OOO | Betashares Crude Oil Index Etf - | 6.140 | 6.080 | 6.080 | 789,422 | -0.020 |  | 0.33 |  |
OPH | Ophir High Conviction Fund | 3.550 | 3.460 | 3.550 | 172,870 | 0.020 |  | 0.57 |  |
OPL | Orchard Petroleum Ltd | 0.1700 | 0.1600 | 0.1700 | 52,652 | 0.0000 |  | 0.00 |  |
OPT | Opthea Limited | 1.595 | 1.510 | 1.595 | 736,038 | 0.010 |  | 0.63 |  |
OPY | Openpay Group Ltd | 2.780 | 2.680 | 2.730 | 910,971 | -0.160 |  | 5.54 |  |
ORA | Orora Limited | 2.980 | 2.890 | 2.920 | 2,938,906 | -0.110 |  | 3.63 |  |
ORAKOA | Orora Limited | 1.215 | 1.215 | 1.215 | 0 | 0.000 |  | 0.00 |  |
ORAKOC | Orora Limited | 1.935 | 1.935 | 1.935 | 0 | 0.000 |  | 0.00 |  |
ORAKOP | Orora Limited | 0.6550 | 0.6550 | 0.6550 | 0 | 0.0000 |  | 0.00 |  |
ORAKOQ | Orora Limited | 1.300 | 1.300 | 1.300 | 0 | 0.000 |  | 0.00 |  |
ORE | Orocobre Ltd | 4.850 | 4.550 | 4.660 | 2,578,919 | -0.420 |  | 8.27 |  |
OREKOB | Orocobre Limited | 3.550 | 3.550 | 3.550 | 0 | 0.000 |  | 0.00 |  |
OREKOD | Orocobre Limited | 2.620 | 2.620 | 2.620 | 0 | 0.000 |  | 0.00 |  |
ORG | Origin Energy Ltd | 4.630 | 4.500 | 4.500 | 9,275,015 | -0.170 |  | 3.64 |  |
ORGKOA | Origin Energy Limited | 1.800 | 1.800 | 1.800 | 0 | 0.000 |  | 0.00 |  |
ORGKOB | Origin Energy Limited | 2.230 | 2.230 | 2.230 | 0 | 0.000 |  | 0.00 |  |
ORGKOE | Origin Energy Limited | 1.105 | 1.105 | 1.105 | 0 | 0.000 |  | 0.00 |  |
ORGKOQ | Origin Energy Limited | 1.690 | 1.690 | 1.690 | 0 | 0.000 |  | 0.00 |  |
ORGKOR | Origin Energy Limited | 3.100 | 3.100 | 3.100 | 0 | 0.000 |  | 0.00 |  |
ORGKOS | Origin Energy Limited | 1.695 | 1.695 | 1.695 | 0 | 0.000 |  | 0.00 |  |
ORI | Orica Ltd | 12.72 | 11.17 | 12.56 | 8,692,161 | -2.78 |  | 18.12 |  |
ORIKOA | Orica Limited | 2.850 | 2.850 | 2.850 | 0 | 0.000 |  | 0.00 |  |
ORIKOD | Orica Limited | 5.370 | 5.370 | 5.370 | 0 | 0.000 |  | 0.00 |  |
ORIKOP | Orica Limited | 6.190 | 6.190 | 6.190 | 0 | 0.000 |  | 0.00 |  |
ORIKOR | Orica Limited | 4.120 | 4.120 | 4.120 | 0 | 0.000 |  | 0.00 |  |
ORIKOT | Orica Limited | 11.27 | 11.27 | 11.27 | 0 | 0.00 |  | 0.00 |  |
ORM | Orion Metals Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
ORN | ORN | 0.0370 | 0.0340 | 0.0360 | 22,502,241 | 0.0000 |  | 0.00 |  |
ORR | Orecorp Limited | 0.5600 | 0.5400 | 0.5400 | 27,741 | -0.0100 |  | 1.82 |  |
OSH | Oil Search Ltd (PNG) | 4.300 | 4.210 | 4.240 | 10,435,008 | -0.090 |  | 2.08 |  |
OSHKOE | Oil Search Limited | 3.050 | 3.050 | 3.050 | 0 | 0.000 |  | 0.00 |  |
OSHKOP | Oil Search Limited | 1.485 | 1.485 | 1.485 | 0 | 0.000 |  | 0.00 |  |
OSHKOR | Oil Search Limited | 1.200 | 1.200 | 1.200 | 0 | 0.000 |  | 0.00 |  |
OSHKOT | Oil Search Limited | 1.670 | 1.670 | 1.670 | 0 | 0.000 |  | 0.00 |  |
OSL | Oncosil Medical Ltd | 0.1050 | 0.0980 | 0.1000 | 15,580,883 | -0.0100 |  | 9.09 |  |
OSP | Osprey Medical Inc | 0.0190 | 0.0160 | 0.0170 | 9,138,001 | -0.0020 |  | 10.53 |  |
OSX | Osteopore Limited | 0.4500 | 0.4350 | 0.4350 | 156,708 | -0.0150 |  | 3.33 |  |
OTW | Over The Wire Holdings Limited | 3.980 | 3.890 | 3.950 | 13,701 | -0.030 |  | 0.75 |  |
OVN | Oventus Medical Limited | 0.2000 | 0.2000 | 0.2000 | 44,426 | 0.0050 |  | 2.56 |  |
OVT | Ovato Limited | 0.0060 | 0.0060 | 0.0060 | 236,895 | 0.0000 |  | 0.00 |  |
OXX | Octanex N.l. | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
OZF | Spdr??s&p?/asx 200 Financials Ex A-reit | 19.22 | 18.96 | 19.03 | 6,317 | -0.38 |  | 1.96 |  |
OZG | Ozgrowth Ltd | 0.2300 | 0.2250 | 0.2300 | 32,500 | 0.0100 |  | 4.55 |  |
OZL | OZ Minerals | 22.58 | 21.96 | 22.39 | 1,881,669 | -0.24 |  | 1.06 |  |
OZLKOC | Oz Minerals Limited | 9.900 | 9.900 | 9.900 | 0 | 0.000 |  | 0.00 |  |
OZLKOD | Oz Minerals Limited | 14.67 | 14.67 | 14.67 | 0 | 0.00 |  | 0.00 |  |
OZLKOE | Oz Minerals Limited | 7.830 | 7.830 | 7.830 | 0 | 0.000 |  | 0.00 |  |
OZLKOP | Oz Minerals Limited | 5.380 | 5.380 | 5.380 | 0 | 0.000 |  | 0.00 |  |
OZLKOR | Oz Minerals Limited | 6.070 | 6.070 | 6.070 | 0 | 0.000 |  | 0.00 |  |
OZLKOS | Oz Minerals Limited | 9.960 | 9.960 | 9.960 | 0 | 0.000 |  | 0.00 |  |
OZM | Ozaurum Resources Limited | 0.1900 | 0.1850 | 0.1850 | 132,590 | -0.0050 |  | 2.63 |  |
OZR | Spdr??s&p?/asx 200 Resources Fund | 13.50 | 13.41 | 13.49 | 12,998 | -0.27 |  | 1.96 |  |