List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0180	0.0170	0.0170	14,122,323	0.0000	0.00
OARO	Oakdale Resources Limited	0.0040	0.0030	0.0030	1,552,500	0.0000	0.00
OAROC	OAROC	0.0040	0.0040	0.0040	0	0.0000	0.00
OAU	Ora Gold Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
OBL	Oil Basins Ltd	3.770	3.660	3.690	872,178	-0.080	2.12
OBLHA	OBLHA	100.8	100.1	100.1	1,223	0.1	0.05
OBM	Ora Banda Mining Ltd	0.2450	0.2300	0.2450	1,915,580	0.0050	2.08
OCA	Oil Company Of Australia	1.330	1.300	1.330	88,888	-0.070	5.00
OCC	Orthocell Limited	0.5300	0.5050	0.5250	783,932	-0.0150	2.78
OCL	Objective Corporation Ltd	13.60	12.95	13.00	62,697	-0.60	4.41
ODA	Orcoda Limited	0.2050	0.1900	0.1900	24,867	-0.0050	2.56
ODM	Odin Metals Limited	0.0270	0.0260	0.0270	1,542,044	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0950	0.0880	0.0950	3,564,833	0.0070	7.95
OEC	Orbital Corporation Ltd	0.8450	0.8100	0.8100	77,948	-0.0400	4.71
OEL	Ottoman Energy Ltd	0.0100	0.0090	0.0090	3,401,196	-0.0010	10.00
OEQ	Orion Equities Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
OEX	Oilex NL	0.0030	0.0025	0.0030	3,400,000	0.0005	20.00
OFX	Ozforex Group Limited	1.240	1.200	1.230	166,815	0.010	0.82
OFXKOA	Ozforex Group Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
OFXKOQ	Ozforex Group Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OGA	Ocean Grown Abalone Limited	0.0910	0.0910	0.0910	0	0.0000	0.00
OGC	Oceanagold Corporation	1.910	1.855	1.880	573,772	-0.020	1.05
OIL	Optiscan Imaging Ltd	0.2550	0.2400	0.2550	764,056	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0550	0.0550	0.0550	50,000	0.0020	3.77
OKJO	Oakajee Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
OKR	Okapi Resources Limited	0.1900	0.1900	0.1900	18,546	0.0000	0.00
OKU	Oklo Uranium Ltd	0.1675	0.1650	0.1675	642,847	-0.0025	1.47
OLH	Oldfields Holdings Ltd	0.0910	0.0910	0.0910	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0600	0.0590	0.0590	408,648	-0.0040	6.35
OLL	Openlearning Limited	0.1900	0.1750	0.1900	380,605	0.0100	5.56
OMH	OM Holdings Ltd	0.7200	0.6650	0.6950	213,389	-0.0200	2.80
OML	Ooh!media Limited	1.790	1.730	1.750	8,776,833	-0.060	3.31
OMLKOA	Ooh!media Limited	1.090	1.090	1.090	0	0.000	0.00
OMLKOB	Ooh!media Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
ONE	Oneview Healthcare Plc	0.0940	0.0880	0.0880	700,466	-0.0030	3.30
ONT	1300 Smiles Ltd	7.790	7.410	7.650	3,560	-0.170	2.17
ONX	Orminex Ltd	0.0370	0.0340	0.0340	305,457	-0.0030	8.11
OOK	Ookami Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
OOO	Betashares Crude Oil Index Etf -	6.140	6.080	6.080	789,422	-0.020	0.33
OPH	Ophir High Conviction Fund	3.550	3.460	3.550	172,870	0.020	0.57
OPL	Orchard Petroleum Ltd	0.1700	0.1600	0.1700	52,652	0.0000	0.00
OPT	Opthea Limited	1.595	1.510	1.595	736,038	0.010	0.63
OPY	Openpay Group Ltd	2.780	2.680	2.730	910,971	-0.160	5.54
ORA	Orora Limited	2.980	2.890	2.920	2,938,906	-0.110	3.63
ORAKOA	Orora Limited	1.215	1.215	1.215	0	0.000	0.00
ORAKOC	Orora Limited	1.935	1.935	1.935	0	0.000	0.00
ORAKOP	Orora Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
ORAKOQ	Orora Limited	1.300	1.300	1.300	0	0.000	0.00
ORE	Orocobre Ltd	4.850	4.550	4.660	2,578,919	-0.420	8.27
OREKOB	Orocobre Limited	3.550	3.550	3.550	0	0.000	0.00
OREKOD	Orocobre Limited	2.620	2.620	2.620	0	0.000	0.00
ORG	Origin Energy Ltd	4.630	4.500	4.500	9,275,015	-0.170	3.64
ORGKOA	Origin Energy Limited	1.800	1.800	1.800	0	0.000	0.00
ORGKOB	Origin Energy Limited	2.230	2.230	2.230	0	0.000	0.00
ORGKOE	Origin Energy Limited	1.105	1.105	1.105	0	0.000	0.00
ORGKOQ	Origin Energy Limited	1.690	1.690	1.690	0	0.000	0.00
ORGKOR	Origin Energy Limited	3.100	3.100	3.100	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.695	1.695	1.695	0	0.000	0.00
ORI	Orica Ltd	12.72	11.17	12.56	8,692,161	-2.78	18.12
ORIKOA	Orica Limited	2.850	2.850	2.850	0	0.000	0.00
ORIKOD	Orica Limited	5.370	5.370	5.370	0	0.000	0.00
ORIKOP	Orica Limited	6.190	6.190	6.190	0	0.000	0.00
ORIKOR	Orica Limited	4.120	4.120	4.120	0	0.000	0.00
ORIKOT	Orica Limited	11.27	11.27	11.27	0	0.00	0.00
ORM	Orion Metals Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
ORN	ORN	0.0370	0.0340	0.0360	22,502,241	0.0000	0.00
ORR	Orecorp Limited	0.5600	0.5400	0.5400	27,741	-0.0100	1.82
OSH	Oil Search Ltd (PNG)	4.300	4.210	4.240	10,435,008	-0.090	2.08
OSHKOE	Oil Search Limited	3.050	3.050	3.050	0	0.000	0.00
OSHKOP	Oil Search Limited	1.485	1.485	1.485	0	0.000	0.00
OSHKOR	Oil Search Limited	1.200	1.200	1.200	0	0.000	0.00
OSHKOT	Oil Search Limited	1.670	1.670	1.670	0	0.000	0.00
OSL	Oncosil Medical Ltd	0.1050	0.0980	0.1000	15,580,883	-0.0100	9.09
OSP	Osprey Medical Inc	0.0190	0.0160	0.0170	9,138,001	-0.0020	10.53
OSX	Osteopore Limited	0.4500	0.4350	0.4350	156,708	-0.0150	3.33
OTW	Over The Wire Holdings Limited	3.980	3.890	3.950	13,701	-0.030	0.75
OVN	Oventus Medical Limited	0.2000	0.2000	0.2000	44,426	0.0050	2.56
OVT	Ovato Limited	0.0060	0.0060	0.0060	236,895	0.0000	0.00
OXX	Octanex N.l.	0.0250	0.0250	0.0250	0	0.0000	0.00
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	19.22	18.96	19.03	6,317	-0.38	1.96
OZG	Ozgrowth Ltd	0.2300	0.2250	0.2300	32,500	0.0100	4.55
OZL	OZ Minerals	22.58	21.96	22.39	1,881,669	-0.24	1.06
OZLKOC	Oz Minerals Limited	9.900	9.900	9.900	0	0.000	0.00
OZLKOD	Oz Minerals Limited	14.67	14.67	14.67	0	0.00	0.00
OZLKOE	Oz Minerals Limited	7.830	7.830	7.830	0	0.000	0.00
OZLKOP	Oz Minerals Limited	5.380	5.380	5.380	0	0.000	0.00
OZLKOR	Oz Minerals Limited	6.070	6.070	6.070	0	0.000	0.00
OZLKOS	Oz Minerals Limited	9.960	9.960	9.960	0	0.000	0.00
OZM	Ozaurum Resources Limited	0.1900	0.1850	0.1850	132,590	-0.0050	2.63
OZR	Spdr??s&p?/asx 200 Resources Fund	13.50	13.41	13.49	12,998	-0.27	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.236.58.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,119	-479	3.52
DJI	31,402	-560	1.75
SP500	3,829	-96	2.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-35	1.94
BDI	1,200	49	4.26
HSI	30,063	-253	0.83