List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
OARO	Oakdale Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OAU	Ora Gold Limited	0.0120	0.0110	0.0120	185,000	-0.0020	14.29
OBM	Ora Banda Mining Ltd	0.1250	0.1150	0.1200	301,701	0.0000	0.00
OCA	Oil Company Of Australia	0.6650	0.6500	0.6650	27,258	0.0650	10.83
OCC	Orthocell Limited	0.2550	0.2150	0.2300	735,961	-0.0100	4.17
OCL	Objective Corporation Ltd	5.450	4.850	5.000	72,241	0.000	0.00
ODA	Orcoda Limited	0.1350	0.1300	0.1350	15,804	0.0050	3.85
ODM	Odin Metals Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
OEC	Orbital Corporation Ltd	0.4700	0.4250	0.4500	27,405	-0.0300	6.25
OEL	Ottoman Energy Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
OEQ	Orion Equities Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
OEX	Oilex NL	0.0010	0.0010	0.0010	0	0.0000	0.00
OFX	Ozforex Group Limited	1.215	1.145	1.180	556,859	-0.005	0.42
OFXKOA	Ozforex Group Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
OFXKOE	Ozforex Group Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
OFXKOQ	Ozforex Group Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
OFXKOR	Ozforex Group Limited	0.6250	0.6250	0.6250	0	0.0000	0.00
OGA	Ocean Grown Abalone Limited	0.0850	0.0800	0.0850	269,914	0.0100	13.33
OGC	Oceanagold Corporation	1.835	1.740	1.795	635,369	-0.015	0.83
OGX	Orinoco Gold Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
OIL	Optiscan Imaging Ltd	0.0240	0.0240	0.0240	45,313	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
OKJO	Oakajee Corporation Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
OKR	Okapi Resources Limited	0.0410	0.0400	0.0400	46,120	0.0000	0.00
OKU	Oklo Uranium Ltd	0.1800	0.1600	0.1600	588,116	-0.0200	11.11
OLH	Oldfields Holdings Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0550	0.0430	0.0430	700,033	-0.0050	10.42
OLL	Openlearning Limited	0.2850	0.2300	0.2450	4,183,503	0.0150	6.52
OLV	Otherlevels Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
OMH	OM Holdings Ltd	0.3550	0.3100	0.3150	152,183	-0.0150	4.55
OML	Ooh!media Limited	0.7200	0.5900	0.6050	21,129,612	-0.2350	27.98
OMLKOB	Ooh!media Limited	1.055	1.055	1.055	0	0.000	0.00
OMLKOC	Ooh!media Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
ONE	Oneview Healthcare Plc	0.0420	0.0350	0.0380	4,408,564	-0.0110	22.45
ONT	1300 Smiles Ltd	5.100	4.760	5.100	4,557	0.000	0.00
ONX	Orminex Ltd	0.0350	0.0300	0.0350	145,343	0.0050	16.67
OOK	Ookami Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
OOO	Betashares Crude Oil Index Etf -	5.930	5.770	5.830	460,596	-0.270	4.43
OPC	Optima Corporation Ltd	4.120	3.890	4.000	87,323	0.150	3.90
OPH	Ophir High Conviction Fund	2.070	1.975	2.000	296,205	0.020	1.01
OPL	Orchard Petroleum Ltd	0.0500	0.0500	0.0500	9,400	0.0100	25.00
OPT	Opthea Limited	1.890	1.710	1.805	1,102,411	0.045	2.56
OPY	Openpay Group Ltd	0.5900	0.4400	0.4400	532,226	0.0200	4.76
ORA	Orora Limited	2.690	2.430	2.430	4,117,526	-0.160	6.18
ORAKOA	Orora Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
ORAKOC	Orora Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
ORAKOP	Orora Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
ORAKOQ	Orora Limited	1.300	1.300	1.300	0	0.000	0.00
ORE	Orocobre Ltd	2.340	2.030	2.050	1,183,766	-0.140	6.39
ORG	Origin Energy Ltd	4.620	4.290	4.330	14,434,955	-0.120	2.70
ORGBOA	Origin Energy Limited	8.290	8.290	8.290	0	0.000	0.00
ORGBOB	Origin Energy Limited	8.220	8.220	8.220	0	0.000	0.00
ORGBOC	Origin Energy Limited	6.560	6.560	6.560	0	0.000	0.00
ORGKOB	Origin Energy Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
ORGKOD	Origin Energy Limited	0.4750	0.4750	0.4750	0	0.0000	0.00
ORGKOQ	Origin Energy Limited	2.150	2.150	2.150	0	0.000	0.00
ORGKOS	Origin Energy Limited	2.170	2.170	2.170	0	0.000	0.00
ORI	Orica Ltd	16.77	15.27	15.43	1,947,120	-0.77	4.75
ORIKOB	Orica Limited	5.270	5.270	5.270	0	0.000	0.00
ORIKOD	Orica Limited	5.820	5.820	5.820	0	0.000	0.00
ORIKOR	Orica Limited	4.580	4.580	4.580	0	0.000	0.00
ORIKOT	Orica Limited	13.55	13.55	13.55	0	0.00	0.00
ORM	Orion Metals Limited	0.0130	0.0130	0.0130	20,000	0.0000	0.00
ORN	ORN	0.0130	0.0120	0.0120	1,200,660	-0.0010	7.69
ORR	Orecorp Limited	0.2550	0.2550	0.2550	3,215	0.0050	2.00
OSH	Oil Search Ltd (PNG)	2.680	2.300	2.350	24,023,148	-0.080	3.29
OSHKOA	Oil Search Limited	0.4750	0.4750	0.4750	15,700	0.0000	0.00
OSHKOB	Oil Search Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
OSHKOE	Oil Search Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
OSHKOF	Oil Search Limited	0.1450	0.1450	0.1450	8,000	0.0000	0.00
OSHKOP	Oil Search Limited	1.485	1.485	1.485	0	0.000	0.00
OSHKOT	Oil Search Limited	2.230	2.230	2.230	0	0.000	0.00
OSL	Oncosil Medical Ltd	0.1250	0.1100	0.1250	2,185,431	0.0200	19.05
OSP	Osprey Medical Inc	0.0130	0.0110	0.0120	1,397,174	0.0010	9.09
OSX	Osteopore Limited	0.4400	0.3050	0.3400	135,096	-0.0100	2.86
OTW	Over The Wire Holdings Limited	2.530	2.250	2.350	35,828	-0.050	2.08
OVH	Onevue Holdings Limited	0.1900	0.1550	0.1650	550,398	0.0050	3.13
OVL	Oro Verde Limited	0.0050	0.0040	0.0040	7,937,566	-0.0010	20.00
OVN	Oventus Medical Limited	0.3150	0.2000	0.2150	609,272	0.0150	7.50
OVT	Ovato Limited	0.0140	0.0120	0.0140	1,767,183	0.0010	7.69
OXX	Octanex N.l.	0.0070	0.0070	0.0070	0	0.0000	0.00
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	13.95	12.97	13.02	3,034	-0.58	4.26
OZG	Ozgrowth Ltd	0.1100	0.1100	0.1100	90,000	0.0000	0.00
OZL	OZ Minerals	7.660	7.090	7.090	6,099,116	-0.070	0.98
OZLKOA	Oz Minerals Limited	0.6550	0.6550	0.6550	5,000	0.0000	0.00
OZLKOB	Oz Minerals Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
OZLKOF	Oz Minerals Limited	1.410	1.410	1.410	0	0.000	0.00
OZLKOP	Oz Minerals Limited	6.840	6.840	6.840	0	0.000	0.00
OZLKOS	Oz Minerals Limited	3.130	3.130	3.130	0	0.000	0.00
OZR	Spdr??s&p?/asx 200 Resources Fund	9.300	8.860	8.860	39,443	-0.300	3.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.65.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83