List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0220	0.0200	0.0200	14,030,331	-0.0010	4.76
OARO	Oakdale Resources Limited	0.0060	0.0050	0.0050	491,766	-0.0010	16.67
OAU	Ora Gold Limited	0.0260	0.0250	0.0260	976,898	0.0030	13.04
OBL	Oil Basins Ltd	4.300	4.220	4.220	380,362	-0.030	0.71
OBLHA	OBLHA	99.70	99.50	99.70	70	-0.05	0.05
OBM	Ora Banda Mining Ltd	0.3000	0.2900	0.3000	348,222	0.0050	1.69
OCA	Oil Company Of Australia	1.250	1.250	1.250	2,000	-0.010	0.79
OCC	Orthocell Limited	0.4350	0.4250	0.4350	357,115	0.0050	1.16
OCL	Objective Corporation Ltd	13.21	12.85	12.85	12,523	-0.17	1.31
ODA	Orcoda Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
ODM	Odin Metals Limited	0.0300	0.0280	0.0300	396,901	0.0030	11.11
ODY	Odyssey Energy Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
OEC	Orbital Corporation Ltd	1.175	1.150	1.160	34,308	0.000	0.00
OEL	Ottoman Energy Ltd	0.0100	0.0090	0.0090	712,985	-0.0010	10.00
OEQ	Orion Equities Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
OEX	Oilex NL	0.0020	0.0015	0.0020	100,600	0.0000	0.00
OFX	Ozforex Group Limited	1.220	1.200	1.205	104,060	0.005	0.42
OFXKOA	Ozforex Group Limited	0.8000	0.8000	0.8000	0	0.0000	0.00
OFXKOQ	Ozforex Group Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OGA	Ocean Grown Abalone Limited	0.0960	0.0960	0.0960	0	0.0000	0.00
OGC	Oceanagold Corporation	1.915	1.850	1.880	518,845	-0.005	0.27
OIL	Optiscan Imaging Ltd	0.1200	0.1100	0.1150	513,730	-0.0050	4.17
OKJ	Oakajee Corporation Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
OKJO	Oakajee Corporation Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
OKR	Okapi Resources Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
OKU	Oklo Uranium Ltd	0.2375	0.2200	0.2300	255,010	0.0000	0.00
OLH	Oldfields Holdings Ltd	0.0910	0.0910	0.0910	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0730	0.0700	0.0700	619,901	-0.0040	5.41
OLL	Openlearning Limited	0.2850	0.2750	0.2800	279,820	0.0050	1.82
OMH	OM Holdings Ltd	0.3450	0.3350	0.3350	721,871	0.0000	0.00
OML	Ooh!media Limited	1.730	1.680	1.690	1,105,007	-0.020	1.17
OMLKOA	Ooh!media Limited	1.090	1.090	1.090	0	0.000	0.00
OMLKOB	Ooh!media Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
ONE	Oneview Healthcare Plc	0.0530	0.0520	0.0520	396,585	0.0000	0.00
ONT	1300 Smiles Ltd	6.900	6.780	6.850	6,613	0.280	4.26
ONX	Orminex Ltd	0.0270	0.0260	0.0260	481,325	0.0000	0.00
OOK	Ookami Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
OOO	Betashares Crude Oil Index Etf -	4.420	4.390	4.410	140,696	0.110	2.56
OPC	Optima Corporation Ltd	6.710	6.710	6.710	0	0.000	0.00
OPH	Ophir High Conviction Fund	3.560	3.530	3.560	238,458	0.010	0.28
OPL	Orchard Petroleum Ltd	0.1550	0.1500	0.1550	224,824	0.0050	3.33
OPT	Opthea Limited	2.310	2.250	2.280	225,429	-0.020	0.87
OPY	Openpay Group Ltd	2.640	2.600	2.620	241,075	0.000	0.00
ORA	Orora Limited	2.710	2.630	2.660	3,326,809	0.010	0.38
ORAKOA	Orora Limited	1.235	1.180	1.180	2,097	0.090	8.26
ORAKOC	Orora Limited	1.935	1.935	1.935	0	0.000	0.00
ORAKOP	Orora Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
ORAKOQ	Orora Limited	1.300	1.300	1.300	0	0.000	0.00
ORE	Orocobre Ltd	4.020	3.930	4.020	1,908,397	0.060	1.52
OREKOB	Orocobre Limited	2.300	2.300	2.300	0	0.000	0.00
ORG	Origin Energy Ltd	5.220	5.140	5.180	4,268,829	0.090	1.77
ORGKOA	Origin Energy Limited	2.440	2.440	2.440	0	0.000	0.00
ORGKOE	Origin Energy Limited	1.755	1.755	1.755	0	0.000	0.00
ORGKOQ	Origin Energy Limited	1.690	1.690	1.690	0	0.000	0.00
ORGKOR	Origin Energy Limited	3.100	3.100	3.100	0	0.000	0.00
ORGKOS	Origin Energy Limited	3.750	3.750	3.750	0	0.000	0.00
ORI	Orica Ltd	16.41	16.12	16.13	1,423,376	-0.17	1.04
ORIKOC	Orica Limited	3.610	3.610	3.610	0	0.000	0.00
ORIKOD	Orica Limited	6.220	6.220	6.220	0	0.000	0.00
ORIKOP	Orica Limited	9.140	9.140	9.140	0	0.000	0.00
ORIKOR	Orica Limited	4.120	4.120	4.120	0	0.000	0.00
ORIKOT	Orica Limited	11.27	11.27	11.27	0	0.00	0.00
ORM	Orion Metals Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ORN	ORN	0.0300	0.0280	0.0280	1,758,260	0.0000	0.00
ORR	Orecorp Limited	0.7050	0.6900	0.7000	80,288	-0.0100	1.41
OSH	Oil Search Ltd (PNG)	3.790	3.720	3.740	5,446,887	0.040	1.08
OSHKOE	Oil Search Limited	2.720	2.720	2.720	693	0.600	28.30
OSHKOP	Oil Search Limited	1.485	1.485	1.485	0	0.000	0.00
OSHKOR	Oil Search Limited	1.200	1.200	1.200	0	0.000	0.00
OSHKOT	Oil Search Limited	1.670	1.670	1.670	0	0.000	0.00
OSL	Oncosil Medical Ltd	0.1500	0.1400	0.1450	2,048,046	0.0000	0.00
OSP	Osprey Medical Inc	0.0230	0.0210	0.0230	8,512,155	0.0030	15.00
OSX	Osteopore Limited	0.5600	0.5000	0.5250	809,191	-0.0250	4.55
OTW	Over The Wire Holdings Limited	4.420	4.380	4.410	16,130	-0.010	0.23
OVH	Onevue Holdings Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
OVN	Oventus Medical Limited	0.2800	0.2500	0.2750	684,971	0.0300	12.24
OVT	Ovato Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
OXX	Octanex N.l.	0.0210	0.0210	0.0210	0	0.0000	0.00
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	18.07	18.04	18.04	894	-0.01	0.06
OZG	Ozgrowth Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
OZL	OZ Minerals	18.08	17.08	18.03	2,750,552	1.10	6.50
OZLKOC	Oz Minerals Limited	4.980	4.980	4.980	0	0.000	0.00
OZLKOD	Oz Minerals Limited	11.41	11.41	11.41	155	0.68	6.34
OZLKOE	Oz Minerals Limited	5.500	5.500	5.500	0	0.000	0.00
OZLKOS	Oz Minerals Limited	8.760	8.760	8.760	0	0.000	0.00
OZR	Spdr??s&p?/asx 200 Resources Fund	12.46	12.37	12.45	9,535	0.42	3.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.219.31.204
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,349	-6	0.05
DJI	29,884	60	0.20
SP500	3,669	7	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,830	16	0.86
BDI	1,200	49	4.26
HSI	30,063	-253	0.83