List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.0020	0.0010	0.0020	683,778	0.0010	100.00
OAR	Oakdale Resources Limited	0.0130	0.0120	0.0120	289,873	-0.0010	7.69
OARO	Oakdale Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OAROC	OAROC	0.0010	0.0010	0.0010	0	0.0000	0.00
OAU	Ora Gold Limited	0.0160	0.0150	0.0160	1,256,835	0.0000	0.00
OBL	Oil Basins Ltd	3.380	3.280	3.340	901,290	-0.020	0.60
OBLHA	OBLHA	100.8	100.1	100.1	532	0.1	0.10
OBM	Ora Banda Mining Ltd	0.0970	0.0950	0.0950	848,935	-0.0020	2.06
OCA	Oil Company Of Australia	1.360	1.360	1.360	0	0.000	0.00
OCC	Orthocell Limited	0.5550	0.5450	0.5550	500,280	0.0050	0.91
OCL	Objective Corporation Ltd	20.70	19.92	20.52	19,637	0.81	4.11
ODA	Orcoda Limited	0.1450	0.1400	0.1400	135,252	-0.0100	6.67
ODM	Odin Metals Limited	0.0300	0.0290	0.0300	202,860	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0800	0.0780	0.0790	70,940	-0.0010	1.25
OEC	Orbital Corporation Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0150	0.0140	0.0140	42,995,899	0.0010	7.69
OEQ	Orion Equities Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
OEX	Oilex NL	0.0050	0.0050	0.0050	300,053	0.0000	0.00
OFX	Ozforex Group Limited	1.620	1.485	1.620	177,529	0.015	0.93
OFXKOA	Ozforex Group Limited	1.095	1.095	1.095	0	0.000	0.00
OFXKOQ	Ozforex Group Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OGA	Ocean Grown Abalone Limited	0.0880	0.0800	0.0880	131,999	0.0110	14.29
OGC	Oceanagold Corporation	2.490	2.450	2.450	73,478	-0.020	0.81
OIL	Optiscan Imaging Ltd	0.2200	0.2150	0.2150	38,769	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
OKJO	Oakajee Corporation Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
OKR	Okapi Resources Limited	0.6000	0.5600	0.6000	311,678	0.0300	5.26
OKRO	OKRO	0.3700	0.3400	0.3700	52,500	0.0100	2.78
OKU	Oklo Uranium Ltd	0.1350	0.1300	0.1350	74,575	0.0050	3.85
OLH	Oldfields Holdings Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
OLL	Openlearning Limited	0.1075	0.1000	0.1000	743,227	-0.0050	4.76
OMH	OM Holdings Ltd	1.230	1.130	1.140	602,115	-0.075	6.17
OML	Ooh!media Limited	1.875	1.815	1.820	1,643,094	-0.055	2.93
OMLKOA	Ooh!media Limited	1.295	1.295	1.295	0	0.000	0.00
OMLKOB	Ooh!media Limited	0.3650	0.3650	0.3650	0	0.0000	0.00
ONE	Oneview Healthcare Plc	0.4200	0.3950	0.4000	1,330,296	-0.0100	2.44
ONT	1300 Smiles Ltd	8.120	8.090	8.120	20,523	0.080	1.00
ONX	Orminex Ltd	0.0350	0.0345	0.0350	500,000	0.0010	2.94
OOK	Ookami Limited	0.2050	0.2000	0.2000	141,137	-0.0050	2.44
OOO	Betashares Crude Oil Index Etf -	6.720	6.630	6.630	315,499	-0.110	1.63
OPH	Ophir High Conviction Fund	3.950	3.910	3.950	55,111	0.000	0.00
OPL	Orchard Petroleum Ltd	0.1500	0.1300	0.1300	139,124	-0.0150	10.34
OPN	Opendna Limited	0.1475	0.1400	0.1400	133,313	-0.0100	6.67
OPT	Opthea Limited	1.280	1.260	1.280	179,639	0.010	0.79
OPY	Openpay Group Ltd	1.400	1.375	1.380	134,622	-0.005	0.36
ORA	Orora Limited	3.270	3.220	3.230	2,402,301	0.000	0.00
ORAKOA	Orora Limited	1.215	1.215	1.215	0	0.000	0.00
ORAKOC	Orora Limited	0.7600	0.7600	0.7600	0	0.0000	0.00
ORAKOP	Orora Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
ORAKOQ	Orora Limited	1.300	1.300	1.300	0	0.000	0.00
ORE	Orocobre Ltd	9.300	8.870	9.150	3,371,698	0.130	1.44
OREKOA	Orocobre Limited	3.880	3.880	3.880	0	0.000	0.00
OREKOD	Orocobre Limited	5.310	5.310	5.310	0	0.000	0.00
ORG	Origin Energy Ltd	5.180	5.100	5.180	7,413,140	0.000	0.00
ORGKOA	Origin Energy Limited	2.460	2.460	2.460	0	0.000	0.00
ORGKOB	Origin Energy Limited	1.365	1.365	1.365	0	0.000	0.00
ORGKOC	Origin Energy Limited	1.915	1.915	1.915	2,000	0.095	5.22
ORGKOQ	Origin Energy Limited	1.305	1.305	1.305	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.905	1.905	1.905	0	0.000	0.00
ORI	Orica Ltd	15.20	14.86	15.11	1,853,040	0.07	0.47
ORIKOC	Orica Limited	4.940	4.940	4.940	1,200	0.460	10.27
ORIKOE	Orica Limited	3.480	3.480	3.480	0	0.000	0.00
ORIKOP	Orica Limited	2.070	2.070	2.070	0	0.000	0.00
ORIKOR	Orica Limited	4.850	4.850	4.850	0	0.000	0.00
ORIKOT	Orica Limited	11.27	11.27	11.27	0	0.00	0.00
ORM	Orion Metals Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
ORN	ORN	0.0240	0.0240	0.0240	2,143,563	-0.0005	2.04
ORR	Orecorp Limited	0.7050	0.6800	0.7000	77,796	0.0100	1.45
OSH	Oil Search Ltd (PNG)	4.390	4.310	4.330	4,952,423	-0.080	1.81
OSHKOC	Oil Search Limited	1.830	1.830	1.830	0	0.000	0.00
OSHKOE	Oil Search Limited	1.440	1.440	1.440	0	0.000	0.00
OSHKOP	Oil Search Limited	1.485	1.485	1.485	0	0.000	0.00
OSHKOR	Oil Search Limited	1.200	1.200	1.200	0	0.000	0.00
OSHKOT	Oil Search Limited	1.670	1.670	1.670	0	0.000	0.00
OSL	Oncosil Medical Ltd	0.0540	0.0510	0.0510	686,077	-0.0015	2.86
OSP	Osprey Medical Inc	0.9600	0.9000	0.9200	33,866	0.0200	2.22
OSX	Osteopore Limited	0.2700	0.2600	0.2700	40,426	0.0050	1.89
OTW	Over The Wire Holdings Limited	5.000	5.000	5.000	0	0.000	0.00
OVN	Oventus Medical Limited	0.1175	0.1175	0.1175	4,093	0.0025	2.17
OVT	Ovato Limited	0.0025	0.0025	0.0025	643,366	0.0000	0.00
OXX	Octanex N.l.	0.0320	0.0320	0.0320	144,751	0.0000	0.00
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	22.58	22.46	22.58	4,780	0.00	0.00
OZG	Ozgrowth Ltd	0.2800	0.2750	0.2750	61,900	0.0000	0.00
OZL	OZ Minerals	25.04	24.57	24.95	1,686,786	-0.24	0.95
OZLKOA	Oz Minerals Limited	11.86	11.86	11.86	0	0.00	0.00
OZLKOC	Oz Minerals Limited	11.04	11.04	11.04	0	0.00	0.00
OZLKOD	Oz Minerals Limited	9.780	9.780	9.780	0	0.000	0.00
OZLKOE	Oz Minerals Limited	9.300	9.300	9.300	0	0.000	0.00
OZLKOQ	Oz Minerals Limited	6.530	6.530	6.530	0	0.000	0.00
OZM	Ozaurum Resources Limited	0.1700	0.1500	0.1650	300,655	0.0150	10.00
OZR	Spdr??s&p?/asx 200 Resources Fund	12.44	12.26	12.36	13,553	-0.24	1.90
OZZ	Ozz Resources Limited	0.1600	0.1550	0.1550	21,036	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42