Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAKOaks Hotels & Resorts Ltd0.00200.00100.0020683,7780.0010100.00 
OAROakdale Resources Limited0.01300.01200.0120289,873-0.00107.69 
OAROOakdale Resources Limited0.00100.00100.001000.00000.00 
OAROCOAROC0.00100.00100.001000.00000.00 
OAUOra Gold Limited0.01600.01500.01601,256,8350.00000.00 
OBLOil Basins Ltd3.3803.2803.340901,290-0.0200.60 
OBLHAOBLHA100.8100.1100.15320.10.10 
OBMOra Banda Mining Ltd0.09700.09500.0950848,935-0.00202.06 
OCAOil Company Of Australia1.3601.3601.36000.0000.00 
OCCOrthocell Limited0.55500.54500.5550500,2800.00500.91 
OCLObjective Corporation Ltd20.7019.9220.5219,6370.814.11 
ODAOrcoda Limited0.14500.14000.1400135,252-0.01006.67 
ODMOdin Metals Limited0.03000.02900.0300202,8600.00000.00 
ODYOdyssey Energy Ltd0.08000.07800.079070,940-0.00101.25 
OECOrbital Corporation Ltd0.60000.60000.600000.00000.00 
OELOttoman Energy Ltd0.01500.01400.014042,995,8990.00107.69 
OEQOrion Equities Ltd0.23500.23500.235000.00000.00 
OEXOilex NL0.00500.00500.0050300,0530.00000.00 
OFXOzforex Group Limited1.6201.4851.620177,5290.0150.93 
OFXKOAOzforex Group Limited1.0951.0951.09500.0000.00 
OFXKOQOzforex Group Limited0.73500.73500.735000.00000.00 
OFXKOROzforex Group Limited1.0901.0901.09000.0000.00 
OGAOcean Grown Abalone Limited0.08800.08000.0880131,9990.011014.29 
OGCOceanagold Corporation2.4902.4502.45073,478-0.0200.81 
OILOptiscan Imaging Ltd0.22000.21500.215038,7690.00000.00 
OKJOakajee Corporation Ltd0.05500.05500.055000.00000.00 
OKJOOakajee Corporation Limited0.01000.01000.010000.00000.00 
OKROkapi Resources Limited0.60000.56000.6000311,6780.03005.26 
OKROOKRO0.37000.34000.370052,5000.01002.78 
OKUOklo Uranium Ltd0.13500.13000.135074,5750.00503.85 
OLHOldfields Holdings Ltd0.06000.06000.060000.00000.00 
OLIOlivers Real Food Limited0.05900.05900.059000.00000.00 
OLLOpenlearning Limited0.10750.10000.1000743,227-0.00504.76 
OMHOM Holdings Ltd1.2301.1301.140602,115-0.0756.17 
OMLOoh!media Limited1.8751.8151.8201,643,094-0.0552.93 
OMLKOAOoh!media Limited1.2951.2951.29500.0000.00 
OMLKOBOoh!media Limited0.36500.36500.365000.00000.00 
ONEOneview Healthcare Plc0.42000.39500.40001,330,296-0.01002.44 
ONT1300 Smiles Ltd8.1208.0908.12020,5230.0801.00 
ONXOrminex Ltd0.03500.03450.0350500,0000.00102.94 
OOKOokami Limited0.20500.20000.2000141,137-0.00502.44 
OOOBetashares Crude Oil Index Etf -6.7206.6306.630315,499-0.1101.63 
OPHOphir High Conviction Fund3.9503.9103.95055,1110.0000.00 
OPLOrchard Petroleum Ltd0.15000.13000.1300139,124-0.015010.34 
OPNOpendna Limited0.14750.14000.1400133,313-0.01006.67 
OPTOpthea Limited1.2801.2601.280179,6390.0100.79 
OPYOpenpay Group Ltd1.4001.3751.380134,622-0.0050.36 
ORAOrora Limited3.2703.2203.2302,402,3010.0000.00 
ORAKOAOrora Limited1.2151.2151.21500.0000.00 
ORAKOCOrora Limited0.76000.76000.760000.00000.00 
ORAKOPOrora Limited0.65500.65500.655000.00000.00 
ORAKOQOrora Limited1.3001.3001.30000.0000.00 
OREOrocobre Ltd9.3008.8709.1503,371,6980.1301.44 
OREKOAOrocobre Limited3.8803.8803.88000.0000.00 
OREKODOrocobre Limited5.3105.3105.31000.0000.00 
ORGOrigin Energy Ltd5.1805.1005.1807,413,1400.0000.00 
ORGKOAOrigin Energy Limited2.4602.4602.46000.0000.00 
ORGKOBOrigin Energy Limited1.3651.3651.36500.0000.00 
ORGKOCOrigin Energy Limited1.9151.9151.9152,0000.0955.22 
ORGKOQOrigin Energy Limited1.3051.3051.30500.0000.00 
ORGKOSOrigin Energy Limited1.9051.9051.90500.0000.00 
ORIOrica Ltd15.2014.8615.111,853,0400.070.47 
ORIKOCOrica Limited4.9404.9404.9401,2000.46010.27 
ORIKOEOrica Limited3.4803.4803.48000.0000.00 
ORIKOPOrica Limited2.0702.0702.07000.0000.00 
ORIKOROrica Limited4.8504.8504.85000.0000.00 
ORIKOTOrica Limited11.2711.2711.2700.000.00 
ORMOrion Metals Limited0.05300.05300.053000.00000.00 
ORNORN0.02400.02400.02402,143,563-0.00052.04 
ORROrecorp Limited0.70500.68000.700077,7960.01001.45 
OSHOil Search Ltd (PNG)4.3904.3104.3304,952,423-0.0801.81 
OSHKOCOil Search Limited1.8301.8301.83000.0000.00 
OSHKOEOil Search Limited1.4401.4401.44000.0000.00 
OSHKOPOil Search Limited1.4851.4851.48500.0000.00 
OSHKOROil Search Limited1.2001.2001.20000.0000.00 
OSHKOTOil Search Limited1.6701.6701.67000.0000.00 
OSLOncosil Medical Ltd0.05400.05100.0510686,077-0.00152.86 
OSPOsprey Medical Inc0.96000.90000.920033,8660.02002.22 
OSXOsteopore Limited0.27000.26000.270040,4260.00501.89 
OTWOver The Wire Holdings Limited5.0005.0005.00000.0000.00 
OVNOventus Medical Limited0.11750.11750.11754,0930.00252.17 
OVTOvato Limited0.00250.00250.0025643,3660.00000.00 
OXXOctanex N.l.0.03200.03200.0320144,7510.00000.00 
OZFSpdr??s&p?/asx 200 Financials Ex A-reit22.5822.4622.584,7800.000.00 
OZGOzgrowth Ltd0.28000.27500.275061,9000.00000.00 
OZLOZ Minerals25.0424.5724.951,686,786-0.240.95 
OZLKOAOz Minerals Limited11.8611.8611.8600.000.00 
OZLKOCOz Minerals Limited11.0411.0411.0400.000.00 
OZLKODOz Minerals Limited9.7809.7809.78000.0000.00 
OZLKOEOz Minerals Limited9.3009.3009.30000.0000.00 
OZLKOQOz Minerals Limited6.5306.5306.53000.0000.00 
OZMOzaurum Resources Limited0.17000.15000.1650300,6550.015010.00 
OZRSpdr??s&p?/asx 200 Resources Fund12.4412.2612.3613,553-0.241.90 
OZZOzz Resources Limited0.16000.15500.155021,0360.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42