List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0110	0.0100	0.0110	2,368,325	0.0010	10.00
OAU	Ora Gold Limited	0.0170	0.0130	0.0150	2,796,002	0.0020	15.38
OAUOB	Ora Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OBJ	OBJ Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
OBM	Ora Banda Mining Ltd	0.2000	0.1800	0.2000	593,397	0.0150	8.11
OCA	Oil Company Of Australia	0.9150	0.9150	0.9150	0	0.0000	0.00
OCC	Orthocell Limited	0.4050	0.3900	0.4050	470,818	0.0150	3.85
OCL	Objective Corporation Ltd	3.810	3.800	3.810	6	0.010	0.26
OCP	Oceania Capital Partners Limited	2.200	2.200	2.200	0	0.000	0.00
ODA	Orcoda Limited	0.2000	0.1750	0.1800	225,446	0.0000	0.00
ODM	Odin Metals Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
OEC	Orbital Corporation Ltd	0.2900	0.2900	0.2900	5,967	0.0100	3.57
OEL	Ottoman Energy Ltd	0.0550	0.0530	0.0550	4,310,193	0.0010	1.85
OEQ	Orion Equities Ltd	0.0830	0.0830	0.0830	0	0.0000	0.00
OEX	Oilex NL	0.0040	0.0040	0.0040	0	0.0000	0.00
OFX	Ozforex Group Limited	1.590	1.485	1.585	939,506	0.155	10.84
OFXKOA	Ozforex Group Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
OFXKOE	Ozforex Group Limited	0.5750	0.5450	0.5750	15,200	0.1350	30.68
OFXKOQ	Ozforex Group Limited	1.310	1.310	1.310	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.415	1.415	1.415	0	0.000	0.00
OGA	Ocean Grown Abalone Limited	0.1550	0.1500	0.1550	89,780	0.0100	6.90
OGC	Oceanagold Corporation	3.770	3.660	3.740	127,408	0.080	2.19
OGX	Orinoco Gold Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
OGXOD	Orinoco Gold Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
OIL	Optiscan Imaging Ltd	0.0400	0.0400	0.0400	95,000	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0430	0.0420	0.0420	7,800	0.0000	0.00
OKJO	Oakajee Corporation Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
OKR	Okapi Resources Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
OKU	Oklo Uranium Ltd	0.1200	0.1150	0.1150	220,994	-0.0050	4.17
OLH	Oldfields Holdings Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0440	0.0440	0.0440	11,791	0.0010	2.33
OLV	Otherlevels Holdings Limited	0.0070	0.0070	0.0070	1,059,257	0.0000	0.00
OMH	OM Holdings Ltd	0.5700	0.5300	0.5500	1,508,187	0.0200	3.77
OML	Ooh!media Limited	3.130	3.060	3.060	1,094,935	-0.040	1.29
OMLKOA	Ooh!media Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
OMLKOB	Ooh!media Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
OMN	Onemarket Limited	0.8550	0.8300	0.8450	105,028	0.0150	1.81
ONE	Oneview Healthcare Plc	0.2700	0.2700	0.2700	686	-0.0050	1.82
ONT	1300 Smiles Ltd	6.150	5.960	6.150	3,550	0.100	1.65
ONX	Orminex Ltd	0.1250	0.1150	0.1250	46,807	0.0100	8.70
OOK	Ookami Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
OOO	Betashares Crude Oil Index Etf-currency	16.10	15.96	16.01	19,269	-0.84	4.99
OPC	Optima Corporation Ltd	3.320	3.250	3.300	172,449	0.020	0.61
OPH	Ophir High Conviction Fund	2.500	2.490	2.500	42,539	0.000	0.00
OPN	Opendna Limited	0.0390	0.0350	0.0360	306,683	-0.0030	7.69
OPNO	Opendna Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
OPT	Opthea Limited	3.960	3.600	3.870	1,245,601	0.300	8.40
ORA	Orora Limited	2.800	2.730	2.760	4,831,046	-0.040	1.43
ORAKOA	Orora Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
ORAKOC	Orora Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
ORAKOP	Orora Limited	1.360	1.360	1.360	0	0.000	0.00
ORAKOQ	Orora Limited	1.300	1.300	1.300	0	0.000	0.00
ORE	Orocobre Ltd	2.640	2.540	2.590	687,920	-0.020	0.77
OREKOA	Orocobre Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
OREKOC	Orocobre Limited	2.330	2.330	2.330	0	0.000	0.00
ORG	Origin Energy Ltd	7.885	7.780	7.840	5,654,006	-0.120	1.51
ORGBOA	Origin Energy Limited	7.100	7.100	7.100	0	0.000	0.00
ORGBOB	Origin Energy Limited	7.790	7.790	7.790	0	0.000	0.00
ORGBOC	Origin Energy Limited	7.810	7.810	7.810	0	0.000	0.00
ORGKOB	Origin Energy Limited	2.440	2.440	2.440	0	0.000	0.00
ORGKOC	Origin Energy Limited	3.400	3.400	3.400	0	0.000	0.00
ORGKOD	Origin Energy Limited	2.790	2.790	2.790	8,000	0.420	17.72
ORGKOQ	Origin Energy Limited	1.115	1.115	1.115	0	0.000	0.00
ORGKOS	Origin Energy Limited	2.170	2.170	2.170	0	0.000	0.00
ORI	Orica Ltd	22.66	22.43	22.48	1,043,696	-0.18	0.79
ORIKOB	Orica Limited	4.010	4.010	4.010	0	0.000	0.00
ORIKOC	Orica Limited	3.640	3.640	3.640	0	0.000	0.00
ORIKOD	Orica Limited	5.820	5.820	5.820	0	0.000	0.00
ORIKOT	Orica Limited	3.280	3.280	3.280	0	0.000	0.00
ORM	Orion Metals Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
ORN	ORN	0.0310	0.0300	0.0310	2,690,792	-0.0010	3.13
ORR	Orecorp Limited	0.4750	0.4600	0.4600	139,240	-0.0150	3.16
OSH	Oil Search Ltd (PNG)	7.680	7.485	7.600	9,560,723	-0.160	2.06
OSHKOB	Oil Search Limited	1.550	1.550	1.550	0	0.000	0.00
OSHKOC	Oil Search Limited	1.860	1.860	1.860	0	0.000	0.00
OSHKOD	Oil Search Limited	2.240	2.240	2.240	0	0.000	0.00
OSHKOP	Oil Search Limited	1.215	1.215	1.215	0	0.000	0.00
OSHKOQ	Oil Search Limited	1.755	1.755	1.755	0	0.000	0.00
OSHKOT	Oil Search Limited	1.470	1.470	1.470	0	0.000	0.00
OSHQOB	Oil Search Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
OSL	Oncosil Medical Ltd	0.0760	0.0740	0.0760	632,217	0.0010	1.33
OSP	Osprey Medical Inc	0.0450	0.0450	0.0450	123,995	0.0000	0.00
OTR	Otter Gold Mines	0.3150	0.3150	0.3150	0	0.0000	0.00
OTW	Over The Wire Holdings Limited	4.700	4.690	4.690	713,649	-0.010	0.21
OVH	Onevue Holdings Limited	0.3850	0.3800	0.3800	186,750	0.0000	0.00
OVL	Oro Verde Limited	0.0070	0.0070	0.0070	497,591	0.0010	16.67
OVN	Oventus Medical Limited	0.6050	0.5750	0.5800	746,552	0.0050	0.87
OVT	Ovato Limited	0.0520	0.0520	0.0520	150,000	0.0000	0.00
OXX	Octanex N.l.	0.0090	0.0080	0.0080	22,500	0.0000	0.00
OZF	Spdr S&p/asx 200 Financials Ex A-reit	21.00	20.97	20.98	15,439	-0.03	0.14
OZG	Ozgrowth Ltd	0.1700	0.1700	0.1700	475,000	0.0050	3.03
OZGOC	Ozgrowth Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OZL	OZ Minerals	9.660	9.380	9.590	2,688,852	0.060	0.63
OZLBOA	Oz Minerals Limited	9.000	9.000	9.000	0	0.000	0.00
OZLKOA	Oz Minerals Limited	1.265	1.265	1.265	4,700	0.430	51.50
OZLKOB	Oz Minerals Limited	2.030	2.030	2.030	0	0.000	0.00
OZLKOD	Oz Minerals Limited	2.000	2.000	2.000	0	0.000	0.00
OZLKOE	Oz Minerals Limited	2.670	2.670	2.670	0	0.000	0.00
OZLKOF	Oz Minerals Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
OZLKOG	Oz Minerals Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
OZLKOP	Oz Minerals Limited	3.930	3.930	3.930	0	0.000	0.00
OZLKOQ	Oz Minerals Limited	3.080	3.080	3.080	0	0.000	0.00
OZLKOT	Oz Minerals Limited	2.280	2.280	2.280	0	0.000	0.00
OZR	Spdr S&p/asx 200 Resources Fund	11.92	11.83	11.92	7,770	0.05	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83