Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.01800.01700.017014,122,3230.00000.00 
OAROOakdale Resources Limited0.00400.00300.00301,552,5000.00000.00 
OAROCOAROC0.00400.00400.004000.00000.00 
OAUOra Gold Limited0.02500.02500.025000.00000.00 
OBLOil Basins Ltd3.7703.6603.690872,178-0.0802.12 
OBLHAOBLHA100.8100.1100.11,2230.10.05 
OBMOra Banda Mining Ltd0.24500.23000.24501,915,5800.00502.08 
OCAOil Company Of Australia1.3301.3001.33088,888-0.0705.00 
OCCOrthocell Limited0.53000.50500.5250783,932-0.01502.78 
OCLObjective Corporation Ltd13.6012.9513.0062,697-0.604.41 
ODAOrcoda Limited0.20500.19000.190024,867-0.00502.56 
ODMOdin Metals Limited0.02700.02600.02701,542,0440.00000.00 
ODYOdyssey Energy Ltd0.09500.08800.09503,564,8330.00707.95 
OECOrbital Corporation Ltd0.84500.81000.810077,948-0.04004.71 
OELOttoman Energy Ltd0.01000.00900.00903,401,196-0.001010.00 
OEQOrion Equities Ltd0.16000.16000.160000.00000.00 
OEXOilex NL0.00300.00250.00303,400,0000.000520.00 
OFXOzforex Group Limited1.2401.2001.230166,8150.0100.82 
OFXKOAOzforex Group Limited0.65500.65500.655000.00000.00 
OFXKOQOzforex Group Limited0.73500.73500.735000.00000.00 
OFXKOROzforex Group Limited1.0901.0901.09000.0000.00 
OGAOcean Grown Abalone Limited0.09100.09100.091000.00000.00 
OGCOceanagold Corporation1.9101.8551.880573,772-0.0201.05 
OILOptiscan Imaging Ltd0.25500.24000.2550764,0560.00000.00 
OKJOakajee Corporation Ltd0.05500.05500.055050,0000.00203.77 
OKJOOakajee Corporation Limited0.01300.01300.013000.00000.00 
OKROkapi Resources Limited0.19000.19000.190018,5460.00000.00 
OKUOklo Uranium Ltd0.16750.16500.1675642,847-0.00251.47 
OLHOldfields Holdings Ltd0.09100.09100.091000.00000.00 
OLIOlivers Real Food Limited0.06000.05900.0590408,648-0.00406.35 
OLLOpenlearning Limited0.19000.17500.1900380,6050.01005.56 
OMHOM Holdings Ltd0.72000.66500.6950213,389-0.02002.80 
OMLOoh!media Limited1.7901.7301.7508,776,833-0.0603.31 
OMLKOAOoh!media Limited1.0901.0901.09000.0000.00 
OMLKOBOoh!media Limited0.79500.79500.795000.00000.00 
ONEOneview Healthcare Plc0.09400.08800.0880700,466-0.00303.30 
ONT1300 Smiles Ltd7.7907.4107.6503,560-0.1702.17 
ONXOrminex Ltd0.03700.03400.0340305,457-0.00308.11 
OOKOokami Limited0.02200.02200.022000.00000.00 
OOOBetashares Crude Oil Index Etf -6.1406.0806.080789,422-0.0200.33 
OPHOphir High Conviction Fund3.5503.4603.550172,8700.0200.57 
OPLOrchard Petroleum Ltd0.17000.16000.170052,6520.00000.00 
OPTOpthea Limited1.5951.5101.595736,0380.0100.63 
OPYOpenpay Group Ltd2.7802.6802.730910,971-0.1605.54 
ORAOrora Limited2.9802.8902.9202,938,906-0.1103.63 
ORAKOAOrora Limited1.2151.2151.21500.0000.00 
ORAKOCOrora Limited1.9351.9351.93500.0000.00 
ORAKOPOrora Limited0.65500.65500.655000.00000.00 
ORAKOQOrora Limited1.3001.3001.30000.0000.00 
OREOrocobre Ltd4.8504.5504.6602,578,919-0.4208.27 
OREKOBOrocobre Limited3.5503.5503.55000.0000.00 
OREKODOrocobre Limited2.6202.6202.62000.0000.00 
ORGOrigin Energy Ltd4.6304.5004.5009,275,015-0.1703.64 
ORGKOAOrigin Energy Limited1.8001.8001.80000.0000.00 
ORGKOBOrigin Energy Limited2.2302.2302.23000.0000.00 
ORGKOEOrigin Energy Limited1.1051.1051.10500.0000.00 
ORGKOQOrigin Energy Limited1.6901.6901.69000.0000.00 
ORGKOROrigin Energy Limited3.1003.1003.10000.0000.00 
ORGKOSOrigin Energy Limited1.6951.6951.69500.0000.00 
ORIOrica Ltd12.7211.1712.568,692,161-2.7818.12 
ORIKOAOrica Limited2.8502.8502.85000.0000.00 
ORIKODOrica Limited5.3705.3705.37000.0000.00 
ORIKOPOrica Limited6.1906.1906.19000.0000.00 
ORIKOROrica Limited4.1204.1204.12000.0000.00 
ORIKOTOrica Limited11.2711.2711.2700.000.00 
ORMOrion Metals Limited0.05000.05000.050000.00000.00 
ORNORN0.03700.03400.036022,502,2410.00000.00 
ORROrecorp Limited0.56000.54000.540027,741-0.01001.82 
OSHOil Search Ltd (PNG)4.3004.2104.24010,435,008-0.0902.08 
OSHKOEOil Search Limited3.0503.0503.05000.0000.00 
OSHKOPOil Search Limited1.4851.4851.48500.0000.00 
OSHKOROil Search Limited1.2001.2001.20000.0000.00 
OSHKOTOil Search Limited1.6701.6701.67000.0000.00 
OSLOncosil Medical Ltd0.10500.09800.100015,580,883-0.01009.09 
OSPOsprey Medical Inc0.01900.01600.01709,138,001-0.002010.53 
OSXOsteopore Limited0.45000.43500.4350156,708-0.01503.33 
OTWOver The Wire Holdings Limited3.9803.8903.95013,701-0.0300.75 
OVNOventus Medical Limited0.20000.20000.200044,4260.00502.56 
OVTOvato Limited0.00600.00600.0060236,8950.00000.00 
OXXOctanex N.l.0.02500.02500.025000.00000.00 
OZFSpdr??s&p?/asx 200 Financials Ex A-reit19.2218.9619.036,317-0.381.96 
OZGOzgrowth Ltd0.23000.22500.230032,5000.01004.55 
OZLOZ Minerals22.5821.9622.391,881,669-0.241.06 
OZLKOCOz Minerals Limited9.9009.9009.90000.0000.00 
OZLKODOz Minerals Limited14.6714.6714.6700.000.00 
OZLKOEOz Minerals Limited7.8307.8307.83000.0000.00 
OZLKOPOz Minerals Limited5.3805.3805.38000.0000.00 
OZLKOROz Minerals Limited6.0706.0706.07000.0000.00 
OZLKOSOz Minerals Limited9.9609.9609.96000.0000.00 
OZMOzaurum Resources Limited0.19000.18500.1850132,590-0.00502.63 
OZRSpdr??s&p?/asx 200 Resources Fund13.5013.4113.4912,998-0.271.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83