Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.00300.00300.003000.00000.00 
OAROOakdale Resources Limited0.00100.00100.001000.00000.00 
OAUOra Gold Limited0.01200.01100.0120185,000-0.002014.29 
OBMOra Banda Mining Ltd0.12500.11500.1200301,7010.00000.00 
OCAOil Company Of Australia0.66500.65000.665027,2580.065010.83 
OCCOrthocell Limited0.25500.21500.2300735,961-0.01004.17 
OCLObjective Corporation Ltd5.4504.8505.00072,2410.0000.00 
ODAOrcoda Limited0.13500.13000.135015,8040.00503.85 
ODMOdin Metals Limited0.02700.02700.027000.00000.00 
ODYOdyssey Energy Ltd0.04300.04300.043000.00000.00 
OECOrbital Corporation Ltd0.47000.42500.450027,405-0.03006.25 
OELOttoman Energy Ltd0.00800.00800.008000.00000.00 
OEQOrion Equities Ltd0.05000.05000.050000.00000.00 
OEXOilex NL0.00100.00100.001000.00000.00 
OFXOzforex Group Limited1.2151.1451.180556,859-0.0050.42 
OFXKOAOzforex Group Limited0.82000.82000.820000.00000.00 
OFXKOEOzforex Group Limited0.20500.20500.205000.00000.00 
OFXKOQOzforex Group Limited0.73500.73500.735000.00000.00 
OFXKOROzforex Group Limited0.62500.62500.625000.00000.00 
OGAOcean Grown Abalone Limited0.08500.08000.0850269,9140.010013.33 
OGCOceanagold Corporation1.8351.7401.795635,369-0.0150.83 
OGXOrinoco Gold Limited0.00300.00300.003000.00000.00 
OILOptiscan Imaging Ltd0.02400.02400.024045,3130.00000.00 
OKJOakajee Corporation Ltd0.02800.02800.028000.00000.00 
OKJOOakajee Corporation Limited0.00400.00400.004000.00000.00 
OKROkapi Resources Limited0.04100.04000.040046,1200.00000.00 
OKUOklo Uranium Ltd0.18000.16000.1600588,116-0.020011.11 
OLHOldfields Holdings Ltd0.07000.07000.070000.00000.00 
OLIOlivers Real Food Limited0.05500.04300.0430700,033-0.005010.42 
OLLOpenlearning Limited0.28500.23000.24504,183,5030.01506.52 
OLVOtherlevels Holdings Limited0.00500.00500.005000.00000.00 
OMHOM Holdings Ltd0.35500.31000.3150152,183-0.01504.55 
OMLOoh!media Limited0.72000.59000.605021,129,612-0.235027.98 
OMLKOBOoh!media Limited1.0551.0551.05500.0000.00 
OMLKOCOoh!media Limited0.66000.66000.660000.00000.00 
ONEOneview Healthcare Plc0.04200.03500.03804,408,564-0.011022.45 
ONT1300 Smiles Ltd5.1004.7605.1004,5570.0000.00 
ONXOrminex Ltd0.03500.03000.0350145,3430.005016.67 
OOKOokami Limited0.02200.02200.022000.00000.00 
OOOBetashares Crude Oil Index Etf -5.9305.7705.830460,596-0.2704.43 
OPCOptima Corporation Ltd4.1203.8904.00087,3230.1503.90 
OPHOphir High Conviction Fund2.0701.9752.000296,2050.0201.01 
OPLOrchard Petroleum Ltd0.05000.05000.05009,4000.010025.00 
OPTOpthea Limited1.8901.7101.8051,102,4110.0452.56 
OPYOpenpay Group Ltd0.59000.44000.4400532,2260.02004.76 
ORAOrora Limited2.6902.4302.4304,117,526-0.1606.18 
ORAKOAOrora Limited0.49000.49000.490000.00000.00 
ORAKOCOrora Limited0.75000.75000.750000.00000.00 
ORAKOPOrora Limited0.65500.65500.655000.00000.00 
ORAKOQOrora Limited1.3001.3001.30000.0000.00 
OREOrocobre Ltd2.3402.0302.0501,183,766-0.1406.39 
ORGOrigin Energy Ltd4.6204.2904.33014,434,955-0.1202.70 
ORGBOAOrigin Energy Limited8.2908.2908.29000.0000.00 
ORGBOBOrigin Energy Limited8.2208.2208.22000.0000.00 
ORGBOCOrigin Energy Limited6.5606.5606.56000.0000.00 
ORGKOBOrigin Energy Limited0.17000.17000.170000.00000.00 
ORGKODOrigin Energy Limited0.47500.47500.475000.00000.00 
ORGKOQOrigin Energy Limited2.1502.1502.15000.0000.00 
ORGKOSOrigin Energy Limited2.1702.1702.17000.0000.00 
ORIOrica Ltd16.7715.2715.431,947,120-0.774.75 
ORIKOBOrica Limited5.2705.2705.27000.0000.00 
ORIKODOrica Limited5.8205.8205.82000.0000.00 
ORIKOROrica Limited4.5804.5804.58000.0000.00 
ORIKOTOrica Limited13.5513.5513.5500.000.00 
ORMOrion Metals Limited0.01300.01300.013020,0000.00000.00 
ORNORN0.01300.01200.01201,200,660-0.00107.69 
ORROrecorp Limited0.25500.25500.25503,2150.00502.00 
OSHOil Search Ltd (PNG)2.6802.3002.35024,023,148-0.0803.29 
OSHKOAOil Search Limited0.47500.47500.475015,7000.00000.00 
OSHKOBOil Search Limited0.26000.26000.260000.00000.00 
OSHKOEOil Search Limited0.35000.35000.350000.00000.00 
OSHKOFOil Search Limited0.14500.14500.14508,0000.00000.00 
OSHKOPOil Search Limited1.4851.4851.48500.0000.00 
OSHKOTOil Search Limited2.2302.2302.23000.0000.00 
OSLOncosil Medical Ltd0.12500.11000.12502,185,4310.020019.05 
OSPOsprey Medical Inc0.01300.01100.01201,397,1740.00109.09 
OSXOsteopore Limited0.44000.30500.3400135,096-0.01002.86 
OTWOver The Wire Holdings Limited2.5302.2502.35035,828-0.0502.08 
OVHOnevue Holdings Limited0.19000.15500.1650550,3980.00503.13 
OVLOro Verde Limited0.00500.00400.00407,937,566-0.001020.00 
OVNOventus Medical Limited0.31500.20000.2150609,2720.01507.50 
OVTOvato Limited0.01400.01200.01401,767,1830.00107.69 
OXXOctanex N.l.0.00700.00700.007000.00000.00 
OZFSpdr??s&p?/asx 200 Financials Ex A-reit13.9512.9713.023,034-0.584.26 
OZGOzgrowth Ltd0.11000.11000.110090,0000.00000.00 
OZLOZ Minerals7.6607.0907.0906,099,116-0.0700.98 
OZLKOAOz Minerals Limited0.65500.65500.65505,0000.00000.00 
OZLKOBOz Minerals Limited0.73500.73500.735000.00000.00 
OZLKOFOz Minerals Limited1.4101.4101.41000.0000.00 
OZLKOPOz Minerals Limited6.8406.8406.84000.0000.00 
OZLKOSOz Minerals Limited3.1303.1303.13000.0000.00 
OZRSpdr??s&p?/asx 200 Resources Fund9.3008.8608.86039,443-0.3003.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83