Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.00300.00200.00203,239,0000.00000.00 
OAROOakdale Resources Limited0.00100.00100.00102,000,0000.00000.00 
OAUOra Gold Limited0.02100.01900.0190235,000-0.00105.00 
OBJOBJ Ltd0.01500.01500.015000.00000.00 
OBMOra Banda Mining Ltd0.17000.17000.1700201,308-0.00502.86 
OCAOil Company Of Australia1.1651.1601.1604,729-0.0302.52 
OCCOrthocell Limited0.48500.47500.4850145,9040.01503.19 
OCLObjective Corporation Ltd6.2006.1106.11018,623-0.0400.65 
ODAOrcoda Limited0.20000.20000.200000.00000.00 
ODMOdin Metals Limited0.06100.06000.060041,000-0.00507.69 
ODYOdyssey Energy Ltd0.04300.04300.043000.00000.00 
OECOrbital Corporation Ltd0.66500.61000.6350169,9240.02504.10 
OELOttoman Energy Ltd0.02800.02400.028011,439,5120.006027.27 
OEQOrion Equities Ltd0.07400.07400.074000.00000.00 
OEXOilex NL0.00300.00300.003000.00000.00 
OFXOzforex Group Limited1.5001.4451.480132,4630.0352.42 
OFXKOAOzforex Group Limited0.82000.82000.820000.00000.00 
OFXKOEOzforex Group Limited0.50500.50500.505000.00000.00 
OFXKOQOzforex Group Limited0.73500.73500.735000.00000.00 
OFXKOROzforex Group Limited1.4151.4151.41500.0000.00 
OGAOcean Grown Abalone Limited0.12000.12000.12005720.00000.00 
OGCOceanagold Corporation2.8602.8102.810217,9610.0200.72 
OGXOrinoco Gold Limited0.00300.00300.003000.00000.00 
OGXODOrinoco Gold Limited0.00200.00200.002000.00000.00 
OILOptiscan Imaging Ltd0.03300.03100.033045,9010.00206.45 
OKJOakajee Corporation Ltd0.03500.03500.035000.00000.00 
OKJOOakajee Corporation Limited0.01200.01200.012000.00000.00 
OKROkapi Resources Limited0.07500.07500.075025,369-0.00101.32 
OKUOklo Uranium Ltd0.24500.22000.2250846,103-0.01004.26 
OLHOldfields Holdings Ltd0.10000.10000.100000.00000.00 
OLIOlivers Real Food Limited0.08900.08600.0860255,194-0.00101.15 
OLLOpenlearning Limited0.21500.20000.2000208,365-0.01004.76 
OLVOtherlevels Holdings Limited0.01000.01000.010000.00000.00 
OMHOM Holdings Ltd0.41500.39700.41504,250,7880.02005.06 
OMLOoh!media Limited3.1903.1003.110952,149-0.0401.27 
OMLKOAOoh!media Limited0.50000.50000.500000.00000.00 
OMLKOCOoh!media Limited1.6451.6451.64500.0000.00 
ONEOneview Healthcare Plc0.14000.14000.140000.00000.00 
ONT1300 Smiles Ltd6.2906.2906.29000.0000.00 
ONXOrminex Ltd0.07900.07900.079000.00000.00 
OOKOokami Limited0.02200.02200.022000.00000.00 
OOOBetashares Crude Oil Index Etf -13.4013.3413.3746,2490.161.21 
OPCOptima Corporation Ltd4.7004.5004.5009,326-0.0501.10 
OPHOphir High Conviction Fund2.7502.7002.730142,0660.0501.87 
OPLOrchard Petroleum Ltd0.11000.11000.110010,0000.00000.00 
OPTOpthea Limited3.4903.3803.4003,718,8230.0000.00 
OPYOpenpay Group Ltd1.3401.2751.305266,466-0.0352.61 
ORAOrora Limited2.9002.8502.8907,624,2550.0100.35 
ORAKOAOrora Limited0.49000.49000.490000.00000.00 
ORAKOCOrora Limited0.75000.75000.750000.00000.00 
ORAKOPOrora Limited0.74000.74000.740000.00000.00 
ORAKOQOrora Limited1.3001.3001.30000.0000.00 
OREOrocobre Ltd3.4403.3003.340980,326-0.0601.76 
OREKOAOrocobre Limited0.52000.52000.520000.00000.00 
OREKOCOrocobre Limited0.60500.60500.605000.00000.00 
ORGOrigin Energy Ltd7.8107.7557.7802,618,5510.0200.26 
ORGBOAOrigin Energy Limited8.2908.2908.29000.0000.00 
ORGBOBOrigin Energy Limited8.2208.2208.22000.0000.00 
ORGBOCOrigin Energy Limited7.5707.5707.57000.0000.00 
ORGKOBOrigin Energy Limited1.9151.9151.91500.0000.00 
ORGKOCOrigin Energy Limited0.63500.63500.635000.00000.00 
ORGKODOrigin Energy Limited2.7002.7002.70000.0000.00 
ORGKOQOrigin Energy Limited2.1202.1202.12000.0000.00 
ORGKOSOrigin Energy Limited2.1702.1702.17000.0000.00 
ORIOrica Ltd22.5422.2522.51260,4950.080.36 
ORIKOBOrica Limited4.0104.0104.01000.0000.00 
ORIKOCOrica Limited2.0502.0502.05000.0000.00 
ORIKODOrica Limited5.8205.8205.82000.0000.00 
ORIKOROrica Limited6.2906.2906.29000.0000.00 
ORIKOTOrica Limited5.7205.7205.72000.0000.00 
ORMOrion Metals Limited0.01300.01300.013000.00000.00 
ORNORN0.01800.01700.01803,914,069-0.00105.26 
ORROrecorp Limited0.44000.43000.430056,3000.00000.00 
OSHOil Search Ltd (PNG)6.4706.3856.4503,745,339-0.0200.31 
OSHKOAOil Search Limited1.2851.2851.28500.0000.00 
OSHKOCOil Search Limited0.44500.44500.445000.00000.00 
OSHKODOil Search Limited0.66000.66000.66001,500-0.120015.38 
OSHKOPOil Search Limited1.2151.2151.21500.0000.00 
OSHKOTOil Search Limited1.4701.4701.47000.0000.00 
OSLOncosil Medical Ltd0.18200.17000.17502,716,805-0.00502.78 
OSPOsprey Medical Inc0.01700.01600.01602,390,196-0.00105.88 
OSXOsteopore Limited0.65000.60000.6200207,296-0.01001.59 
OTROtter Gold Mines0.31500.31500.315000.00000.00 
OTWOver The Wire Holdings Limited4.4804.3904.48030,8910.0501.13 
OVHOnevue Holdings Limited0.30000.29000.300085,6070.00000.00 
OVLOro Verde Limited0.00800.00800.00803,260,8130.00000.00 
OVNOventus Medical Limited0.60000.52000.5650653,8950.00500.89 
OVTOvato Limited0.05000.04700.0500663,3410.00204.17 
OXXOctanex N.l.0.00700.00700.007000.00000.00 
OZFSpdr??s&p?/asx 200 Financials Ex A-reit20.6820.6820.68354-0.120.58 
OZGOzgrowth Ltd0.17500.17500.175000.00000.00 
OZLOZ Minerals10.1910.0210.131,406,262-0.030.30 
OZLKOAOz Minerals Limited1.7101.7101.710800-0.22511.63 
OZLKOBOz Minerals Limited2.4902.4902.4902,0000.1104.62 
OZLKODOz Minerals Limited0.87500.87500.875032,038-0.170016.27 
OZLKOEOz Minerals Limited0.88500.88500.885000.00000.00 
OZLKOPOz Minerals Limited2.9802.9802.98000.0000.00 
OZLKOSOz Minerals Limited1.8951.8951.89500.0000.00 
OZRSpdr??s&p?/asx 200 Resources Fund11.8911.8211.869,7280.020.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.224.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83