Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.02200.02000.020014,030,331-0.00104.76 
OAROOakdale Resources Limited0.00600.00500.0050491,766-0.001016.67 
OAUOra Gold Limited0.02600.02500.0260976,8980.003013.04 
OBLOil Basins Ltd4.3004.2204.220380,362-0.0300.71 
OBLHAOBLHA99.7099.5099.7070-0.050.05 
OBMOra Banda Mining Ltd0.30000.29000.3000348,2220.00501.69 
OCAOil Company Of Australia1.2501.2501.2502,000-0.0100.79 
OCCOrthocell Limited0.43500.42500.4350357,1150.00501.16 
OCLObjective Corporation Ltd13.2112.8512.8512,523-0.171.31 
ODAOrcoda Limited0.18500.18500.185000.00000.00 
ODMOdin Metals Limited0.03000.02800.0300396,9010.003011.11 
ODYOdyssey Energy Ltd0.04300.04300.043000.00000.00 
OECOrbital Corporation Ltd1.1751.1501.16034,3080.0000.00 
OELOttoman Energy Ltd0.01000.00900.0090712,985-0.001010.00 
OEQOrion Equities Ltd0.08000.08000.080000.00000.00 
OEXOilex NL0.00200.00150.0020100,6000.00000.00 
OFXOzforex Group Limited1.2201.2001.205104,0600.0050.42 
OFXKOAOzforex Group Limited0.80000.80000.800000.00000.00 
OFXKOQOzforex Group Limited0.73500.73500.735000.00000.00 
OFXKOROzforex Group Limited1.0901.0901.09000.0000.00 
OGAOcean Grown Abalone Limited0.09600.09600.096000.00000.00 
OGCOceanagold Corporation1.9151.8501.880518,845-0.0050.27 
OILOptiscan Imaging Ltd0.12000.11000.1150513,730-0.00504.17 
OKJOakajee Corporation Ltd0.05000.05000.050000.00000.00 
OKJOOakajee Corporation Limited0.01200.01200.012000.00000.00 
OKROkapi Resources Limited0.17000.17000.170000.00000.00 
OKUOklo Uranium Ltd0.23750.22000.2300255,0100.00000.00 
OLHOldfields Holdings Ltd0.09100.09100.091000.00000.00 
OLIOlivers Real Food Limited0.07300.07000.0700619,901-0.00405.41 
OLLOpenlearning Limited0.28500.27500.2800279,8200.00501.82 
OMHOM Holdings Ltd0.34500.33500.3350721,8710.00000.00 
OMLOoh!media Limited1.7301.6801.6901,105,007-0.0201.17 
OMLKOAOoh!media Limited1.0901.0901.09000.0000.00 
OMLKOBOoh!media Limited0.71000.71000.710000.00000.00 
ONEOneview Healthcare Plc0.05300.05200.0520396,5850.00000.00 
ONT1300 Smiles Ltd6.9006.7806.8506,6130.2804.26 
ONXOrminex Ltd0.02700.02600.0260481,3250.00000.00 
OOKOokami Limited0.02200.02200.022000.00000.00 
OOOBetashares Crude Oil Index Etf -4.4204.3904.410140,6960.1102.56 
OPCOptima Corporation Ltd6.7106.7106.71000.0000.00 
OPHOphir High Conviction Fund3.5603.5303.560238,4580.0100.28 
OPLOrchard Petroleum Ltd0.15500.15000.1550224,8240.00503.33 
OPTOpthea Limited2.3102.2502.280225,429-0.0200.87 
OPYOpenpay Group Ltd2.6402.6002.620241,0750.0000.00 
ORAOrora Limited2.7102.6302.6603,326,8090.0100.38 
ORAKOAOrora Limited1.2351.1801.1802,0970.0908.26 
ORAKOCOrora Limited1.9351.9351.93500.0000.00 
ORAKOPOrora Limited0.65500.65500.655000.00000.00 
ORAKOQOrora Limited1.3001.3001.30000.0000.00 
OREOrocobre Ltd4.0203.9304.0201,908,3970.0601.52 
OREKOBOrocobre Limited2.3002.3002.30000.0000.00 
ORGOrigin Energy Ltd5.2205.1405.1804,268,8290.0901.77 
ORGKOAOrigin Energy Limited2.4402.4402.44000.0000.00 
ORGKOEOrigin Energy Limited1.7551.7551.75500.0000.00 
ORGKOQOrigin Energy Limited1.6901.6901.69000.0000.00 
ORGKOROrigin Energy Limited3.1003.1003.10000.0000.00 
ORGKOSOrigin Energy Limited3.7503.7503.75000.0000.00 
ORIOrica Ltd16.4116.1216.131,423,376-0.171.04 
ORIKOCOrica Limited3.6103.6103.61000.0000.00 
ORIKODOrica Limited6.2206.2206.22000.0000.00 
ORIKOPOrica Limited9.1409.1409.14000.0000.00 
ORIKOROrica Limited4.1204.1204.12000.0000.00 
ORIKOTOrica Limited11.2711.2711.2700.000.00 
ORMOrion Metals Limited0.01600.01600.016000.00000.00 
ORNORN0.03000.02800.02801,758,2600.00000.00 
ORROrecorp Limited0.70500.69000.700080,288-0.01001.41 
OSHOil Search Ltd (PNG)3.7903.7203.7405,446,8870.0401.08 
OSHKOEOil Search Limited2.7202.7202.7206930.60028.30 
OSHKOPOil Search Limited1.4851.4851.48500.0000.00 
OSHKOROil Search Limited1.2001.2001.20000.0000.00 
OSHKOTOil Search Limited1.6701.6701.67000.0000.00 
OSLOncosil Medical Ltd0.15000.14000.14502,048,0460.00000.00 
OSPOsprey Medical Inc0.02300.02100.02308,512,1550.003015.00 
OSXOsteopore Limited0.56000.50000.5250809,191-0.02504.55 
OTWOver The Wire Holdings Limited4.4204.3804.41016,130-0.0100.23 
OVHOnevue Holdings Limited0.43000.43000.430000.00000.00 
OVNOventus Medical Limited0.28000.25000.2750684,9710.030012.24 
OVTOvato Limited0.01500.01500.015000.00000.00 
OXXOctanex N.l.0.02100.02100.021000.00000.00 
OZFSpdr??s&p?/asx 200 Financials Ex A-reit18.0718.0418.04894-0.010.06 
OZGOzgrowth Ltd0.20500.20500.205000.00000.00 
OZLOZ Minerals18.0817.0818.032,750,5521.106.50 
OZLKOCOz Minerals Limited4.9804.9804.98000.0000.00 
OZLKODOz Minerals Limited11.4111.4111.411550.686.34 
OZLKOEOz Minerals Limited5.5005.5005.50000.0000.00 
OZLKOSOz Minerals Limited8.7608.7608.76000.0000.00 
OZRSpdr??s&p?/asx 200 Resources Fund12.4612.3712.459,5350.423.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83