List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0030	0.0020	0.0020	3,239,000	0.0000	0.00
OARO	Oakdale Resources Limited	0.0010	0.0010	0.0010	2,000,000	0.0000	0.00
OAU	Ora Gold Limited	0.0210	0.0190	0.0190	235,000	-0.0010	5.00
OBJ	OBJ Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
OBM	Ora Banda Mining Ltd	0.1700	0.1700	0.1700	201,308	-0.0050	2.86
OCA	Oil Company Of Australia	1.165	1.160	1.160	4,729	-0.030	2.52
OCC	Orthocell Limited	0.4850	0.4750	0.4850	145,904	0.0150	3.19
OCL	Objective Corporation Ltd	6.200	6.110	6.110	18,623	-0.040	0.65
ODA	Orcoda Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
ODM	Odin Metals Limited	0.0610	0.0600	0.0600	41,000	-0.0050	7.69
ODY	Odyssey Energy Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
OEC	Orbital Corporation Ltd	0.6650	0.6100	0.6350	169,924	0.0250	4.10
OEL	Ottoman Energy Ltd	0.0280	0.0240	0.0280	11,439,512	0.0060	27.27
OEQ	Orion Equities Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
OEX	Oilex NL	0.0030	0.0030	0.0030	0	0.0000	0.00
OFX	Ozforex Group Limited	1.500	1.445	1.480	132,463	0.035	2.42
OFXKOA	Ozforex Group Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
OFXKOE	Ozforex Group Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
OFXKOQ	Ozforex Group Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
OFXKOR	Ozforex Group Limited	1.415	1.415	1.415	0	0.000	0.00
OGA	Ocean Grown Abalone Limited	0.1200	0.1200	0.1200	572	0.0000	0.00
OGC	Oceanagold Corporation	2.860	2.810	2.810	217,961	0.020	0.72
OGX	Orinoco Gold Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
OGXOD	Orinoco Gold Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
OIL	Optiscan Imaging Ltd	0.0330	0.0310	0.0330	45,901	0.0020	6.45
OKJ	Oakajee Corporation Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
OKJO	Oakajee Corporation Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
OKR	Okapi Resources Limited	0.0750	0.0750	0.0750	25,369	-0.0010	1.32
OKU	Oklo Uranium Ltd	0.2450	0.2200	0.2250	846,103	-0.0100	4.26
OLH	Oldfields Holdings Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0890	0.0860	0.0860	255,194	-0.0010	1.15
OLL	Openlearning Limited	0.2150	0.2000	0.2000	208,365	-0.0100	4.76
OLV	Otherlevels Holdings Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
OMH	OM Holdings Ltd	0.4150	0.3970	0.4150	4,250,788	0.0200	5.06
OML	Ooh!media Limited	3.190	3.100	3.110	952,149	-0.040	1.27
OMLKOA	Ooh!media Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
OMLKOC	Ooh!media Limited	1.645	1.645	1.645	0	0.000	0.00
ONE	Oneview Healthcare Plc	0.1400	0.1400	0.1400	0	0.0000	0.00
ONT	1300 Smiles Ltd	6.290	6.290	6.290	0	0.000	0.00
ONX	Orminex Ltd	0.0790	0.0790	0.0790	0	0.0000	0.00
OOK	Ookami Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
OOO	Betashares Crude Oil Index Etf -	13.40	13.34	13.37	46,249	0.16	1.21
OPC	Optima Corporation Ltd	4.700	4.500	4.500	9,326	-0.050	1.10
OPH	Ophir High Conviction Fund	2.750	2.700	2.730	142,066	0.050	1.87
OPL	Orchard Petroleum Ltd	0.1100	0.1100	0.1100	10,000	0.0000	0.00
OPT	Opthea Limited	3.490	3.380	3.400	3,718,823	0.000	0.00
OPY	Openpay Group Ltd	1.340	1.275	1.305	266,466	-0.035	2.61
ORA	Orora Limited	2.900	2.850	2.890	7,624,255	0.010	0.35
ORAKOA	Orora Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
ORAKOC	Orora Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
ORAKOP	Orora Limited	0.7400	0.7400	0.7400	0	0.0000	0.00
ORAKOQ	Orora Limited	1.300	1.300	1.300	0	0.000	0.00
ORE	Orocobre Ltd	3.440	3.300	3.340	980,326	-0.060	1.76
OREKOA	Orocobre Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
OREKOC	Orocobre Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
ORG	Origin Energy Ltd	7.810	7.755	7.780	2,618,551	0.020	0.26
ORGBOA	Origin Energy Limited	8.290	8.290	8.290	0	0.000	0.00
ORGBOB	Origin Energy Limited	8.220	8.220	8.220	0	0.000	0.00
ORGBOC	Origin Energy Limited	7.570	7.570	7.570	0	0.000	0.00
ORGKOB	Origin Energy Limited	1.915	1.915	1.915	0	0.000	0.00
ORGKOC	Origin Energy Limited	0.6350	0.6350	0.6350	0	0.0000	0.00
ORGKOD	Origin Energy Limited	2.700	2.700	2.700	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.120	2.120	2.120	0	0.000	0.00
ORGKOS	Origin Energy Limited	2.170	2.170	2.170	0	0.000	0.00
ORI	Orica Ltd	22.54	22.25	22.51	260,495	0.08	0.36
ORIKOB	Orica Limited	4.010	4.010	4.010	0	0.000	0.00
ORIKOC	Orica Limited	2.050	2.050	2.050	0	0.000	0.00
ORIKOD	Orica Limited	5.820	5.820	5.820	0	0.000	0.00
ORIKOR	Orica Limited	6.290	6.290	6.290	0	0.000	0.00
ORIKOT	Orica Limited	5.720	5.720	5.720	0	0.000	0.00
ORM	Orion Metals Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
ORN	ORN	0.0180	0.0170	0.0180	3,914,069	-0.0010	5.26
ORR	Orecorp Limited	0.4400	0.4300	0.4300	56,300	0.0000	0.00
OSH	Oil Search Ltd (PNG)	6.470	6.385	6.450	3,745,339	-0.020	0.31
OSHKOA	Oil Search Limited	1.285	1.285	1.285	0	0.000	0.00
OSHKOC	Oil Search Limited	0.4450	0.4450	0.4450	0	0.0000	0.00
OSHKOD	Oil Search Limited	0.6600	0.6600	0.6600	1,500	-0.1200	15.38
OSHKOP	Oil Search Limited	1.215	1.215	1.215	0	0.000	0.00
OSHKOT	Oil Search Limited	1.470	1.470	1.470	0	0.000	0.00
OSL	Oncosil Medical Ltd	0.1820	0.1700	0.1750	2,716,805	-0.0050	2.78
OSP	Osprey Medical Inc	0.0170	0.0160	0.0160	2,390,196	-0.0010	5.88
OSX	Osteopore Limited	0.6500	0.6000	0.6200	207,296	-0.0100	1.59
OTR	Otter Gold Mines	0.3150	0.3150	0.3150	0	0.0000	0.00
OTW	Over The Wire Holdings Limited	4.480	4.390	4.480	30,891	0.050	1.13
OVH	Onevue Holdings Limited	0.3000	0.2900	0.3000	85,607	0.0000	0.00
OVL	Oro Verde Limited	0.0080	0.0080	0.0080	3,260,813	0.0000	0.00
OVN	Oventus Medical Limited	0.6000	0.5200	0.5650	653,895	0.0050	0.89
OVT	Ovato Limited	0.0500	0.0470	0.0500	663,341	0.0020	4.17
OXX	Octanex N.l.	0.0070	0.0070	0.0070	0	0.0000	0.00
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	20.68	20.68	20.68	354	-0.12	0.58
OZG	Ozgrowth Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
OZL	OZ Minerals	10.19	10.02	10.13	1,406,262	-0.03	0.30
OZLKOA	Oz Minerals Limited	1.710	1.710	1.710	800	-0.225	11.63
OZLKOB	Oz Minerals Limited	2.490	2.490	2.490	2,000	0.110	4.62
OZLKOD	Oz Minerals Limited	0.8750	0.8750	0.8750	32,038	-0.1700	16.27
OZLKOE	Oz Minerals Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
OZLKOP	Oz Minerals Limited	2.980	2.980	2.980	0	0.000	0.00
OZLKOS	Oz Minerals Limited	1.895	1.895	1.895	0	0.000	0.00
OZR	Spdr??s&p?/asx 200 Resources Fund	11.89	11.82	11.86	9,728	0.02	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.224.224
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,581	-3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83