List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
P2P	P2p Transport Limited	0.0730	0.0730	0.0730	30,741	0.0010	1.39
PAA	PharmAust Ltd	0.0930	0.0870	0.0900	214,438	0.0010	1.12
PAB	Patrys Ltd	0.0150	0.0150	0.0150	756,250	0.0000	0.00
PAC	Pacsoft Ltd	5.930	5.440	5.920	130,375	-0.430	6.77
PAF	Pm Capital Asian Opportunities	0.8400	0.8350	0.8350	12,918	-0.0050	0.60
PAI	Platinum Asia Investments Limited	1.030	1.015	1.015	461,356	0.000	0.00
PAK	Pacific American Coal Limited	0.0230	0.0220	0.0220	602,926	-0.0010	4.35
PAL	Palla Pharma Limited	0.8350	0.7450	0.8000	301,001	-0.0300	3.61
PAN	Panoramic Resources Ltd	0.2150	0.2050	0.2100	1,666,437	-0.0050	2.33
PAR	Paradigm Biopharmaceuticals Limited..	3.340	3.080	3.110	1,222,802	-0.130	4.01
PBH	Pointsbet Holdings Limited	4.520	4.060	4.360	1,592,091	0.000	0.00
PBP	Probiotec Ltd	2.130	2.100	2.100	64,811	-0.030	1.41
PBX	Pacific Bauxite Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PCG	PCH Group Ltd	1.460	1.450	1.460	5,791	0.040	2.82
PCH	Property Connect Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PCI	Perpetual Credit Income Trust	1.125	1.100	1.105	1,386,471	-0.020	1.78
PCK	Painchek Ltd	0.1270	0.1050	0.1150	5,592,097	-0.0150	11.54
PCL	Pancontinental Oil & Gas NL	0.0010	0.0010	0.0010	1,099,999	-0.0010	50.00
PDI	Predictive Discovery Limited	0.0080	0.0080	0.0080	1,415,412	0.0000	0.00
PDIOA	Predictive Discovery Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PDL	Petra Diamonds Ltd	8.010	7.820	7.820	1,075,372	-0.130	1.64
PDLKOB	Pendal Group Limited	4.190	4.190	4.190	0	0.000	0.00
PDN	Paladin Resources Ltd	0.0850	0.0800	0.0810	3,124,883	-0.0010	1.22
PDZ	Prairie Downs Metals Ltd	0.1900	0.1650	0.1650	76,846	-0.0250	13.16
PE1	Pengana Private Equity Trust	1.435	1.380	1.385	91,968	0.005	0.36
PEC	Perpetual Resources Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
PEK	Peak Resources Ltd	0.0370	0.0330	0.0340	889,516	0.0010	3.03
PEKOC	Peak Resources Limited	0.0070	0.0070	0.0070	24,085	0.0000	0.00
PEL	Pelican Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.1500	0.1450	0.1450	179,825	-0.0100	6.45
PET	Peters MacGregor Investments Ltd	0.6650	0.6200	0.6350	1,607,232	0.0050	0.79
PEX	Peel Exploration Ltd	0.2000	0.1900	0.2000	12,588	0.0000	0.00
PFG	Prime Financial Group Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
PFP	WC Penfold	3.760	3.410	3.410	205,733	-0.240	6.58
PG1	Pearl Global Limited	0.1150	0.1150	0.1150	68,000	-0.0050	4.17
PG1OB	Pearl Global Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGC	Paragon Care Ltd	0.2250	0.2000	0.2150	1,177,488	-0.0100	4.44
PGF	Pm Capital Global Opportunities	1.150	1.125	1.135	315,764	-0.015	1.30
PGG	Partners Group Global Income Fund	2.030	1.970	1.975	670,739	-0.045	2.23
PGH	Pact Group Holdings Ltd	2.250	2.050	2.070	2,177,415	-0.200	8.81
PGI	Panterra Gold Limited	0.0280	0.0280	0.0280	78,419	0.0000	0.00
PGL	Progen Industries Ltd	1.950	1.780	1.810	101,958	0.060	3.43
PGM	Platina Resources Ltd	0.0230	0.0220	0.0220	801,406	-0.0010	4.35
PGR	The Pas Group Limited	0.0930	0.0930	0.0930	50,000	0.0000	0.00
PGX	Primero Group Limited	0.2600	0.2500	0.2500	887,999	0.0000	0.00
PGY	Pilot Energy Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
PIA	Prudential Investment Company Of	1.085	1.070	1.080	201,619	0.000	0.00
PIC	Perpetual Equity Investment	1.020	1.000	1.015	398,609	0.015	1.50
PIL	Pilbara Mines NL.	0.0110	0.0110	0.0110	0	0.0000	0.00
PIN	Pinchme.com Inc.	0.1000	0.1000	0.1000	0	0.0000	0.00
PIO	Pioneer Nickel Ltd	0.0140	0.0130	0.0130	548,009	-0.0010	7.14
PIQ	Proteomics International Laboratories	0.2900	0.2750	0.2800	303,777	-0.0200	6.67
PKD	Parkd Ltd	0.0650	0.0590	0.0600	104,801	-0.0060	9.09
PKO	Peak Oil & Gas Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
PKOOA	Peako Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
PKS	Pks Holdings Limited	0.1500	0.1500	0.1500	238,315	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.150	1.125	1.150	746,402	0.025	2.22
PLC	Plc Financial Solutions Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
PLL	Poltech International	0.1200	0.1150	0.1150	297,671	0.0000	0.00
PLS	Pilbara Minerals Limited	0.2770	0.2650	0.2650	10,351,304	-0.0100	3.64
PLUS	Vaneck Vectors Australian Corporate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
PLX	Plexus International	0.6900	0.6800	0.6800	52,005	-0.0200	2.86
PM1	Pure Minerals Limited	0.0180	0.0170	0.0180	703,810	0.0010	5.88
PM8	Pensana Metals Ltd	0.2600	0.2350	0.2450	391,576	0.0200	8.89
PMC	Platinum Capital Ltd	1.370	1.335	1.340	766,681	-0.025	1.83
PME	Pro Medicus Ltd	21.94	20.55	20.77	432,612	-0.08	0.38
PMEKOC	Pro Medicus Limited	3.090	3.080	3.080	1,109	-1.320	30.00
PMEKOD	Pro Medicus Limited	2.570	2.570	2.570	0	0.000	0.00
PMEKOF	PMEKOF	3.060	3.060	3.060	0	0.000	0.00
PMEKOG	PMEKOG	6.390	6.390	6.390	0	0.000	0.00
PMGOLD	Perth Mint Gold	25.25	25.00	25.22	131,869	0.25	1.00
PMV	Premier Investments Ltd	18.06	17.42	17.70	524,258	-0.43	2.37
PMVKOA	Premier Investments Limited	2.400	2.400	2.400	0	0.000	0.00
PMVKOC	Premier Investments Limited	2.280	2.280	2.280	0	0.000	0.00
PMVKOR	Premier Investments Limited	5.200	5.200	5.200	0	0.000	0.00
PMVKOS	Premier Investments Limited	6.870	6.870	6.870	0	0.000	0.00
PMY	Pacifico Minerals Limited	0.0050	0.0040	0.0050	1,000,000	0.0000	0.00
PMYO	Pacifico Minerals Limited	0.0010	0.0010	0.0010	396,827	0.0000	0.00
PNC	Pioneer Credit Limited	1.700	1.675	1.690	317,832	0.020	1.20
PNI	Pinnacle Investment Management Group Ltd	5.870	5.500	5.550	1,232,903	-0.200	3.48
PNL	Paringa Resources Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0010	0.0010	0.0010	60,000	-0.0010	50.00
PNR	Pacific Niugini Minerals Ltd	0.0960	0.0850	0.0900	5,256,066	-0.0050	5.26
PNV	Polynovo Limited	2.570	2.400	2.470	10,915,527	0.070	2.92
PNVKOA	PNVKOA	0.6300	0.6250	0.6300	30,000	-0.2350	27.17
PNVKOB	Polynovo Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
PNW	Pacific Star Network Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
PNX	Phoenix Copper Ltd	0.0060	0.0060	0.0060	2,687,832	0.0000	0.00
PO3	Purifloh Limited	2.450	2.450	2.450	2,000	0.200	8.89
POD	Podium Minerals Limited	0.0370	0.0360	0.0360	384,232	-0.0020	5.26
PODO	Podium Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
POS	Poseidon Nickel Ltd	0.0320	0.0310	0.0320	1,847,577	0.0000	0.00
POU	Betashares British Pound	19.27	19.27	19.27	0	0.00	0.00
POW	Protean Wave Energy Ltd	0.0050	0.0040	0.0040	4,210,000	-0.0010	20.00
PPC	Peet & Company Ltd	1.335	1.265	1.310	71,596	0.010	0.77
PPCHA	Peet Limited	104.8	104.5	104.5	1,032	-0.3	0.29
PPCHB	Peet Limited	104.5	104.5	104.5	33	0.0	0.00
PPE	People Infrastructure Ltd	3.420	3.340	3.400	118,598	-0.020	0.58
PPG	Pro-Pac Packaging Ltd	0.1200	0.1050	0.1050	301,343	0.0060	6.06
PPH	Pan Pharmaceuticals	3.940	3.840	3.860	182,546	0.000	0.00
PPK	Plaspak Group Ltd	5.330	4.750	4.750	180,663	-0.340	6.68
PPL	Park Plaza Kemayan	0.0080	0.0080	0.0080	0	0.0000	0.00
PPS	Praemium Ltd	0.3950	0.3700	0.3800	2,493,823	0.0000	0.00
PPT	Perpetual Trustees Australia Ltd	40.43	39.67	39.74	302,247	-0.76	1.88
PPTKOB	Perpetual Limited	7.330	7.330	7.330	0	0.000	0.00
PPTKOC	Perpetual Limited	8.740	8.740	8.740	0	0.000	0.00
PPY	Papyrus Australia Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
PRM	Plenty River Mining Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PRMOA	Prominence Energy Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PRN	Pelsart Resources Nl	1.480	1.300	1.300	5,471,631	-0.140	9.72
PRNKOB	Perenti Global Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
PRNKOC	Perenti Global Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.8250	0.8100	0.8100	36,700	0.0000	0.00
PRT	Prime Television Ltd	0.1400	0.1350	0.1350	111,904	-0.0100	6.90
PRU	Perseus Mining Ltd	1.250	1.180	1.240	6,220,432	0.010	0.81
PRX	Prime Retail Group unit/ord	0.0630	0.0580	0.0630	710,299	0.0030	5.00
PRZ	Primary Resources Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
PSA	Petsec Energy Ltd	0.0410	0.0370	0.0370	105,000	-0.0040	9.76
PSC	Prospect Resources Limited	0.1650	0.1600	0.1600	132,906	-0.0050	3.03
PSI	Pacific Strategic Investments Ltd	3.150	3.150	3.150	12,500	0.030	0.96
PSL	Panaseer	0.0030	0.0030	0.0030	0	0.0000	0.00
PSLOC	Paterson Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PSM	Peninsula Mines Limited	0.0020	0.0020	0.0020	21,811,470	-0.0010	33.33
PSMO	Peninsula Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PSQ	Pacific Smiles Group Limited	1.930	1.850	1.930	23,436	0.090	4.89
PSZ	Ps&c Limited	0.0280	0.0230	0.0280	2,691,796	0.0070	33.33
PTB	PTB Group Ltd	0.7600	0.7100	0.7200	376,580	-0.0200	2.70
PTL	Pental Limited	0.4000	0.3950	0.4000	627,372	0.0050	1.27
PTM	Platinum Asset Management Ltd	4.140	4.000	4.060	2,740,664	-0.050	1.22
PTMKOB	Platinum Asset Management Limited	2.640	2.640	2.640	0	0.000	0.00
PTMKOC	Platinum Asset Management Limited	1.595	1.595	1.595	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0600	0.0600	0.0600	15,642	0.0000	0.00
PTX	Prescient Therapeutics Limited	0.0500	0.0480	0.0480	768,615	0.0000	0.00
PTXOC	Prescient Therapeutics Limited	0.0250	0.0250	0.0250	20,000	0.0020	8.70
PUA	Pure Alumina Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
PUAOC	Pure Alumina Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PUR	Purus Energy Ltd	0.0070	0.0070	0.0070	2,747,200	0.0000	0.00
PUROA	Pursuit Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
PVL	Powerhouse Ventures Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
PVS	Pivotal Systems Corporation Inc.	1.555	1.555	1.555	0	0.000	0.00
PWG	Primewest	1.420	1.380	1.390	108,674	0.000	0.00
PWH	Pwr Holdings Limited	4.560	4.400	4.550	109,981	0.130	2.94
PWL	Powerwrap Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
PWN	Potash West Nl	0.0050	0.0040	0.0040	3,621,944	-0.0010	20.00
PWNCA	Potash West Nl	0.0020	0.0020	0.0020	930,000	0.0000	0.00
PXS	Pharmaxis Ltd	0.1050	0.1050	0.1050	525,377	0.0000	0.00
PXX	Polarx Limited	0.0300	0.0270	0.0290	222,813	0.0030	11.54
PYC	Phylogica Ltd	0.0640	0.0610	0.0620	1,505,541	0.0010	1.64
PYG	Paygroup Limited	0.7450	0.7000	0.7450	7,737	0.0400	5.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83