Code | Name | High | Low | Close | Volume | Change | |
P2P | P2p Transport Limited | 0.0440 | 0.0440 | 0.0440 | 0 | 0.0000 |  | 0.00 |  |
PAA | PharmAust Ltd | 0.1000 | 0.0970 | 0.0970 | 368,100 | -0.0010 |  | 1.02 |  |
PAB | Patrys Ltd | 0.0310 | 0.0280 | 0.0290 | 13,017,242 | -0.0010 |  | 3.33 |  |
PABO | PABO | 0.0170 | 0.0160 | 0.0160 | 1,133,334 | -0.0030 |  | 15.79 |  |
PABOA | PABOA | 0.0130 | 0.0110 | 0.0130 | 4,903,846 | 0.0000 |  | 0.00 |  |
PAC | Pacsoft Ltd | 6.490 | 6.260 | 6.320 | 27,653 | -0.170 |  | 2.62 |  |
PAF | Pm Capital Asian Opportunities | 0.9350 | 0.9350 | 0.9350 | 38,854 | 0.0000 |  | 0.00 |  |
PAI | Platinum Asia Investments Limited | 1.320 | 1.300 | 1.320 | 304,928 | 0.020 |  | 1.54 |  |
PAK | Pacific American Coal Limited | 0.0270 | 0.0250 | 0.0260 | 2,319,225 | 0.0000 |  | 0.00 |  |
PAL | Palla Pharma Limited | 0.7300 | 0.6850 | 0.6900 | 76,214 | -0.0100 |  | 1.43 |  |
PAM | Pan Asia Metals Limited | 0.2400 | 0.1700 | 0.2350 | 6,916,520 | 0.0600 |  | 34.29 |  |
PAN | Panoramic Resources Ltd | 0.1700 | 0.1600 | 0.1700 | 4,039,654 | 0.0000 |  | 0.00 |  |
PAR | Paradigm Biopharmaceuticals Limited.. | 2.490 | 2.410 | 2.460 | 518,857 | 0.050 |  | 2.07 |  |
PBH | Pointsbet Holdings Limited | 15.09 | 13.92 | 14.71 | 1,469,544 | 0.86 |  | 6.21 |  |
PBHO | PBHO | 3.750 | 3.300 | 3.400 | 42,205 | 0.110 |  | 3.34 |  |
PBP | Probiotec Ltd | 2.450 | 2.400 | 2.430 | 50,493 | -0.030 |  | 1.22 |  |
PBX | Pacific Bauxite Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
PCG | PCH Group Ltd | 1.700 | 1.700 | 1.700 | 11,303 | 0.010 |  | 0.59 |  |
PCH | Property Connect Holdings Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
PCI | Perpetual Credit Income Trust | 1.070 | 1.060 | 1.060 | 376,929 | -0.005 |  | 0.47 |  |
PCK | Painchek Ltd | 0.0720 | 0.0700 | 0.0700 | 3,949,381 | -0.0010 |  | 1.41 |  |
PCL | Pancontinental Oil & Gas NL | 0.0010 | 0.0010 | 0.0010 | 505,005 | 0.0000 |  | 0.00 |  |
PDI | Predictive Discovery Limited | 0.0570 | 0.0560 | 0.0570 | 1,921,527 | 0.0000 |  | 0.00 |  |
PDIOA | Predictive Discovery Limited | 0.0390 | 0.0390 | 0.0390 | 200,000 | 0.0010 |  | 2.63 |  |
PDL | Petra Diamonds Ltd | 6.670 | 6.545 | 6.600 | 878,866 | -0.080 |  | 1.20 |  |
PDLKOD | PDLKOD | 4.290 | 4.290 | 4.290 | 0 | 0.000 |  | 0.00 |  |
PDLKOE | PDLKOE | 1.875 | 1.875 | 1.875 | 0 | 0.000 |  | 0.00 |  |
PDN | Paladin Resources Ltd | 0.3150 | 0.3050 | 0.3150 | 6,092,024 | 0.0150 |  | 5.00 |  |
PDZ | Prairie Downs Metals Ltd | 0.2550 | 0.2550 | 0.2550 | 5,000 | -0.0150 |  | 5.56 |  |
PE1 | Pengana Private Equity Trust | 1.250 | 1.190 | 1.215 | 153,259 | -0.035 |  | 2.80 |  |
PEC | Perpetual Resources Limited | 0.0810 | 0.0770 | 0.0780 | 4,530,587 | -0.0040 |  | 4.88 |  |
PEK | Peak Resources Ltd | 0.0880 | 0.0800 | 0.0880 | 3,254,844 | 0.0050 |  | 6.02 |  |
PEKOD | PEKOD | 0.0540 | 0.0540 | 0.0540 | 37,735 | -0.0020 |  | 3.57 |  |
PEN | Peninsula Minerals Ltd | 0.1500 | 0.1400 | 0.1450 | 6,408,234 | -0.0050 |  | 3.33 |  |
PET | Peters MacGregor Investments Ltd | 0.2450 | 0.2450 | 0.2450 | 0 | 0.0000 |  | 0.00 |  |
PEX | Peel Exploration Ltd | 0.2550 | 0.2450 | 0.2500 | 210,821 | 0.0000 |  | 0.00 |  |
PF1 | Pathfinder Resources Ltd | 0.3400 | 0.3150 | 0.3150 | 273,145 | -0.0100 |  | 3.08 |  |
PFG | Prime Financial Group Ltd | 0.0980 | 0.0980 | 0.0980 | 14,750 | 0.0000 |  | 0.00 |  |
PFP | WC Penfold | 3.000 | 2.920 | 2.950 | 36,244 | -0.050 |  | 1.67 |  |
PFT | Pure Foods Tasmania Limited | 0.9650 | 0.9150 | 0.9500 | 244,246 | 0.0200 |  | 2.15 |  |
PG1 | Pearl Global Limited | 0.1050 | 0.0980 | 0.1000 | 1,405,327 | 0.0020 |  | 2.04 |  |
PG1OB | Pearl Global Limited | 0.0040 | 0.0030 | 0.0030 | 550,769 | 0.0000 |  | 0.00 |  |
PGC | Paragon Care Ltd | 0.2300 | 0.2200 | 0.2250 | 256,443 | -0.0100 |  | 4.26 |  |
PGF | Pm Capital Global Opportunities | 1.250 | 1.235 | 1.235 | 117,429 | -0.005 |  | 0.40 |  |
PGG | Partners Group Global Income Fund | 1.910 | 1.885 | 1.905 | 229,478 | 0.000 |  | 0.00 |  |
PGH | Pact Group Holdings Ltd | 2.630 | 2.570 | 2.620 | 132,273 | -0.010 |  | 0.38 |  |
PGL | Progen Industries Ltd | 0.8300 | 0.8100 | 0.8100 | 84,878 | -0.0200 |  | 2.41 |  |
PGM | Platina Resources Ltd | 0.0550 | 0.0510 | 0.0510 | 875,478 | -0.0020 |  | 3.77 |  |
PGR | The Pas Group Limited | 0.0520 | 0.0520 | 0.0520 | 0 | 0.0000 |  | 0.00 |  |
PGX | Primero Group Limited | 0.5750 | 0.5700 | 0.5750 | 58,022 | 0.0100 |  | 1.77 |  |
PGY | Pilot Energy Limited | 0.0470 | 0.0430 | 0.0460 | 3,106,858 | 0.0070 |  | 17.95 |  |
PIA | Prudential Investment Company Of | 1.265 | 1.255 | 1.265 | 49,207 | 0.005 |  | 0.40 |  |
PIC | Perpetual Equity Investment | 1.195 | 1.175 | 1.185 | 161,921 | 0.010 |  | 0.85 |  |
PIL | Pilbara Mines NL. | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
PIN | Pinchme.com Inc. | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
PIQ | Proteomics International Laboratories | 0.7550 | 0.7400 | 0.7400 | 32,140 | -0.0100 |  | 1.33 |  |
PKD | Parkd Ltd | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 |  |
PKO | Peak Oil & Gas Limited | 0.0340 | 0.0250 | 0.0330 | 8,195,850 | 0.0080 |  | 32.00 |  |
PKS | Pks Holdings Limited | 0.4000 | 0.3800 | 0.3800 | 460,226 | -0.0100 |  | 2.56 |  |
PL8 | Plato Income Maximiser Limited. | 1.185 | 1.170 | 1.180 | 227,107 | 0.000 |  | 0.00 |  |
PLL | Poltech International | 0.6550 | 0.5850 | 0.6300 | 17,346,285 | 0.0950 |  | 17.76 |  |
PLS | Pilbara Minerals Limited | 1.250 | 1.145 | 1.250 | 31,515,731 | 0.090 |  | 7.76 |  |
PLT | Polartechnics Ltd | 1.165 | 1.110 | 1.110 | 145,474 | -0.050 |  | 4.31 |  |
PLUS | Vaneck Vectors Australian Corporate Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
PLY | Polymetals Mining Limited | 0.3800 | 0.3650 | 0.3650 | 896,002 | -0.0200 |  | 5.19 |  |
PM8 | Pensana Metals Ltd | 1.800 | 1.390 | 1.770 | 1,718,750 | -0.045 |  | 2.48 |  |
PMC | Platinum Capital Ltd | 1.505 | 1.490 | 1.505 | 135,497 | 0.000 |  | 0.00 |  |
PME | Pro Medicus Ltd | 43.99 | 41.63 | 41.97 | 345,688 | -1.93 |  | 4.40 |  |
PMEKOE | Pro Medicus Limited | 14.33 | 14.33 | 14.33 | 0 | 0.00 |  | 0.00 |  |
PMEKOH | PMEKOH | 18.80 | 18.80 | 18.80 | 0 | 0.00 |  | 0.00 |  |
PMGOLD | Perth Mint Gold | 24.02 | 23.85 | 24.02 | 50,993 | 0.16 |  | 0.67 |  |
PMV | Premier Investments Ltd | 23.22 | 22.53 | 23.00 | 561,861 | -0.46 |  | 1.96 |  |
PMVKOA | Premier Investments Limited | 2.400 | 2.400 | 2.400 | 0 | 0.000 |  | 0.00 |  |
PMVKOD | Premier Investments Limited | 18.97 | 18.97 | 18.97 | 0 | 0.00 |  | 0.00 |  |
PMVKOP | Premier Investments Limited | 5.700 | 5.700 | 5.700 | 0 | 0.000 |  | 0.00 |  |
PMY | Pacifico Minerals Limited | 0.5100 | 0.4800 | 0.4850 | 485,384 | 0.4670 |  | 2594.44 |  |
PNC | Pioneer Credit Limited | 0.6300 | 0.6050 | 0.6150 | 93,480 | -0.0150 |  | 2.38 |  |
PNI | Pinnacle Investment Management Group Ltd | 7.320 | 7.210 | 7.280 | 750,920 | -0.010 |  | 0.14 |  |
PNL | Paringa Resources Limited | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
PNM | Pacific Nickel Mines Limited | 0.0560 | 0.0530 | 0.0530 | 321,508 | -0.0040 |  | 7.02 |  |
PNN | PeppinNini Minerals Ltd | 0.3700 | 0.3250 | 0.3500 | 1,839,695 | 0.0300 |  | 9.38 |  |
PNR | Pacific Niugini Minerals Ltd | 0.2550 | 0.2400 | 0.2550 | 3,587,658 | 0.0150 |  | 6.25 |  |
PNV | Polynovo Limited | 2.690 | 2.590 | 2.660 | 5,378,321 | 0.180 |  | 7.26 |  |
PNX | Phoenix Copper Ltd | 0.0080 | 0.0070 | 0.0070 | 25,553,795 | 0.0010 |  | 16.67 |  |
PO3 | Purifloh Limited | 1.440 | 1.410 | 1.420 | 13,403 | 0.020 |  | 1.43 |  |
POD | Podium Minerals Limited | 0.1600 | 0.1400 | 0.1500 | 1,587,555 | 0.0150 |  | 11.11 |  |
POS | Poseidon Nickel Ltd | 0.0830 | 0.0780 | 0.0780 | 17,901,537 | -0.0010 |  | 1.27 |  |
POU | Betashares British Pound | 17.16 | 17.16 | 17.16 | 89 | 0.06 |  | 0.35 |  |
POW | Protean Wave Energy Ltd | 0.0160 | 0.0150 | 0.0160 | 6,256,826 | -0.0010 |  | 5.88 |  |
PPC | Peet & Company Ltd | 1.170 | 1.140 | 1.170 | 47,103 | 0.030 |  | 2.63 |  |
PPCHA | Peet Limited | 101.5 | 101.2 | 101.5 | 1,360 | 0.0 |  | 0.00 |  |
PPCHB | Peet Limited | 98.00 | 97.80 | 98.00 | 540 | 0.20 |  | 0.20 |  |
PPE | People Infrastructure Ltd | 3.470 | 3.360 | 3.370 | 161,018 | -0.040 |  | 1.17 |  |
PPG | Pro-Pac Packaging Ltd | 0.1900 | 0.1850 | 0.1900 | 201,410 | 0.0000 |  | 0.00 |  |
PPH | Pan Pharmaceuticals | 1.440 | 1.405 | 1.430 | 1,477,339 | -0.010 |  | 0.69 |  |
PPK | Plaspak Group Ltd | 6.000 | 5.650 | 5.700 | 117,540 | -0.390 |  | 6.40 |  |
PPL | Park Plaza Kemayan | 0.0290 | 0.0250 | 0.0290 | 42,808,356 | 0.0040 |  | 16.00 |  |
PPS | Praemium Ltd | 0.6650 | 0.6350 | 0.6550 | 1,177,754 | 0.0250 |  | 3.97 |  |
PPT | Perpetual Trustees Australia Ltd | 35.73 | 35.18 | 35.43 | 148,419 | -0.22 |  | 0.62 |  |
PPTKOA | Perpetual Limited | 14.59 | 14.59 | 14.59 | 0 | 0.00 |  | 0.00 |  |
PPTKOB | Perpetual Limited | 7.330 | 7.330 | 7.330 | 0 | 0.000 |  | 0.00 |  |
PPY | Papyrus Australia Ltd | 0.0550 | 0.0490 | 0.0530 | 2,791,345 | 0.0050 |  | 10.42 |  |
PRL | Petrel Energy Limited | 0.0210 | 0.0190 | 0.0190 | 3,149,924 | -0.0010 |  | 5.00 |  |
PRM | Plenty River Mining Corporation Ltd | 0.0090 | 0.0090 | 0.0090 | 3,894,747 | 0.0000 |  | 0.00 |  |
PRMOB | PRMOB | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
PRN | Pelsart Resources Nl | 1.410 | 1.355 | 1.400 | 1,952,964 | 0.035 |  | 2.56 |  |
PRNKOC | Perenti Global Limited | 0.2750 | 0.2750 | 0.2750 | 0 | 0.0000 |  | 0.00 |  |
PRO | Prophecy International Holdings Ltd | 0.7100 | 0.6850 | 0.7000 | 15,800 | -0.0200 |  | 2.78 |  |
PRS | Prospech Limited. | 0.2100 | 0.1900 | 0.2100 | 723,313 | 0.0150 |  | 7.69 |  |
PRT | Prime Television Ltd | 0.2000 | 0.1950 | 0.1950 | 19,847 | 0.0000 |  | 0.00 |  |
PRU | Perseus Mining Ltd | 1.248 | 1.175 | 1.235 | 7,546,591 | 0.050 |  | 4.22 |  |
PRUKOB | Perseus Mining Limited | 0.3800 | 0.3800 | 0.3800 | 0 | 0.0000 |  | 0.00 |  |
PRUKOC | Perseus Mining Limited | 0.5300 | 0.5300 | 0.5300 | 0 | 0.0000 |  | 0.00 |  |
PRX | Prime Retail Group unit/ord | 0.0450 | 0.0440 | 0.0450 | 400,060 | 0.0010 |  | 2.27 |  |
PSA | Petsec Energy Ltd | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |  |
PSC | Prospect Resources Limited | 0.2175 | 0.1950 | 0.2050 | 1,436,952 | 0.0000 |  | 0.00 |  |
PSI | Pacific Strategic Investments Ltd | 2.970 | 2.900 | 2.970 | 8,455 | -0.010 |  | 0.34 |  |
PSL | Panaseer | 0.0470 | 0.0440 | 0.0440 | 478,897 | -0.0030 |  | 6.38 |  |
PSLOD | PSLOD | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
PSQ | Pacific Smiles Group Limited | 2.680 | 2.630 | 2.630 | 34,425 | -0.020 |  | 0.75 |  |
PTB | PTB Group Ltd | 0.6950 | 0.6700 | 0.6700 | 32,624 | -0.0300 |  | 4.29 |  |
PTG | Proptech Group Limited | 0.3200 | 0.3150 | 0.3200 | 151,205 | 0.0000 |  | 0.00 |  |
PTL | Pental Limited | 0.4250 | 0.4200 | 0.4250 | 50,647 | 0.0050 |  | 1.19 |  |
PTM | Platinum Asset Management Ltd | 4.140 | 4.080 | 4.120 | 1,358,008 | 0.010 |  | 0.24 |  |
PTMKOA | Platinum Asset Management Limited | 1.770 | 1.770 | 1.770 | 0 | 0.000 |  | 0.00 |  |
PTMKOB | Platinum Asset Management Limited | 1.920 | 1.920 | 1.920 | 0 | 0.000 |  | 0.00 |  |
PTMKOP | Platinum Asset Management Limited | 6.170 | 6.170 | 6.170 | 0 | 0.000 |  | 0.00 |  |
PTMKOS | Platinum Asset Management Limited | 4.280 | 4.280 | 4.280 | 0 | 0.000 |  | 0.00 |  |
PTR | Petratherm Ltd | 0.1700 | 0.1600 | 0.1700 | 65,100 | -0.0100 |  | 5.56 |  |
PTX | Prescient Therapeutics Limited | 0.0830 | 0.0780 | 0.0830 | 7,845,279 | 0.0050 |  | 6.41 |  |
PTXOC | Prescient Therapeutics Limited | 0.0500 | 0.0460 | 0.0460 | 515,000 | 0.0010 |  | 2.22 |  |
PUA | Pure Alumina Limited | 0.0290 | 0.0250 | 0.0270 | 10,273,283 | -0.0010 |  | 3.57 |  |
PUAOD | PUAOD | 0.0150 | 0.0150 | 0.0150 | 62,762 | -0.0010 |  | 6.25 |  |
PUR | Purus Energy Ltd | 0.0410 | 0.0330 | 0.0360 | 16,170,357 | -0.0020 |  | 5.26 |  |
PUROA | Pursuit Minerals Ltd | 0.0080 | 0.0080 | 0.0080 | 300,000 | 0.0000 |  | 0.00 |  |
PVE | Po Valley Energy Ltd | 0.0340 | 0.0340 | 0.0340 | 0 | 0.0000 |  | 0.00 |  |
PVL | Powerhouse Ventures Limited | 0.0560 | 0.0560 | 0.0560 | 0 | 0.0000 |  | 0.00 |  |
PVLO | PVLO | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
PVS | Pivotal Systems Corporation Inc. | 0.9050 | 0.8550 | 0.8900 | 239,134 | -0.0600 |  | 6.32 |  |
PWG | Primewest | 1.460 | 1.390 | 1.390 | 101,025 | -0.030 |  | 2.11 |  |
PWH | Pwr Holdings Limited | 4.850 | 4.750 | 4.800 | 7,497 | -0.030 |  | 0.62 |  |
PWN | Potash West Nl | 0.0190 | 0.0130 | 0.0170 | 102,031,788 | 0.0040 |  | 30.77 |  |
PWNCA | Potash West Nl | 0.0130 | 0.0040 | 0.0100 | 4,454,252 | 0.0070 |  | 233.33 |  |
PX1 | Plexure Group Limited | 1.070 | 1.020 | 1.020 | 9,902 | 0.010 |  | 0.99 |  |
PXS | Pharmaxis Ltd | 0.0940 | 0.0920 | 0.0930 | 450,736 | -0.0010 |  | 1.06 |  |
PXX | Polarx Limited | 0.0360 | 0.0350 | 0.0350 | 264,600 | 0.0010 |  | 2.94 |  |
PYC | Phylogica Ltd | 0.1550 | 0.1500 | 0.1500 | 585,871 | 0.0000 |  | 0.00 |  |
PYG | Paygroup Limited | 0.6800 | 0.6500 | 0.6700 | 158,940 | 0.0350 |  | 5.51 |  |
PYR | Payright Limited | 0.9400 | 0.8800 | 0.8900 | 257,356 | -0.0300 |  | 3.26 |  |