Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
P2PP2p Transport Limited0.14500.13500.14501,795,8440.00503.57 
PAAPharmAust Ltd0.13500.13500.1350545,1390.00000.00 
PABPatrys Ltd0.02300.02100.02102,124,069-0.00208.70 
PACPacsoft Ltd6.2206.0706.22091,7270.0600.97 
PAFPm Capital Asian Opportunities0.79000.78500.785045,758-0.00500.63 
PAIPlatinum Asia Investments Limited0.93500.92000.92502,026,4490.00500.54 
PAKPacific American Coal Limited0.03900.03900.0390104,147-0.00102.50 
PALPalla Pharma Limited1.0651.0501.06512,7720.0151.43 
PANPanoramic Resources Ltd0.30500.29500.3000428,923-0.01003.23 
PANRCPanoramic Resources Limited0.02200.00200.02204,892,230-0.00104.35 
PARParadigm Biopharmaceuticals Limited..2.1102.0202.090398,3150.0401.95 
PBHPointsbet Holdings Limited3.3503.1603.310428,8910.1304.09 
PBPProbiotec Ltd1.8501.6501.850206,0070.17510.45 
PBXPacific Bauxite Limited0.00400.00400.004000.00000.00 
PC1Plus Connect Limited0.01500.01500.015000.00000.00 
PCGPCH Group Ltd1.7501.7301.7306,1290.0100.58 
PCHProperty Connect Holdings Limited0.00300.00300.003083,3340.00000.00 
PCIPerpetual Credit Income Trust1.1601.1501.160388,3050.0050.43 
PCKPainchek Ltd0.33000.30700.32005,002,0480.00000.00 
PCLPancontinental Oil & Gas NL0.00300.00200.00304,453,3330.00000.00 
PDIPredictive Discovery Limited0.01300.01300.0130863,7930.00108.33 
PDIOPredictive Discovery Limited0.00100.00100.001000.00000.00 
PDLPetra Diamonds Ltd7.2207.1107.190714,256-0.0100.14 
PDLKOBPendal Group Limited1.9451.9451.94500.0000.00 
PDNPaladin Resources Ltd0.12000.11500.11502,553,7900.00000.00 
PDZPrairie Downs Metals Ltd0.30000.30000.300000.00000.00 
PE1Pengana Private Equity Trust1.4951.4151.490170,1970.0755.30 
PEAPacific Energy Ltd1.1051.0951.0951,198,248-0.0201.79 
PECPerpetual Resources Limited0.03000.03000.030020,0000.00000.00 
PEKPeak Resources Ltd0.04300.04100.04101,690,305-0.00306.82 
PEKOCPeak Resources Limited0.01300.01300.013000.00000.00 
PELPelican Resources Ltd0.01700.01700.017000.00000.00 
PENPeninsula Minerals Ltd0.17500.17000.175040,9900.00000.00 
PETPeters MacGregor Investments Ltd1.4751.4051.4501,698,6140.0050.35 
PEXPeel Exploration Ltd0.27500.27500.275000.00000.00 
PFGPrime Financial Group Ltd0.08000.08000.080025,4370.00000.00 
PFPWC Penfold3.1203.0103.040133,931-0.0200.65 
PG1Pearl Global Limited0.10500.10000.1000384,166-0.00504.76 
PG1OBPearl Global Limited0.00100.00100.001000.00000.00 
PGCParagon Care Ltd0.39000.37700.3850238,1600.00501.32 
PGFPm Capital Global Opportunities1.0801.0701.075270,0860.0100.94 
PGHPact Group Holdings Ltd2.2902.2302.230827,903-0.0401.76 
PGIPanterra Gold Limited0.02400.02400.024039,167-0.00104.00 
PGLProgen Industries Ltd4.6104.5104.51025,4170.0100.22 
PGMPlatina Resources Ltd0.03400.03200.0320189,530-0.00103.03 
PGRThe Pas Group Limited0.16000.16000.160020,0000.00000.00 
PGXPrimero Group Limited0.37500.37000.3700254,792-0.00501.33 
PGYPilot Energy Limited0.04100.03800.041050,8160.00000.00 
PIAPrudential Investment Company Of1.0701.0651.07080,2710.0000.00 
PICPerpetual Equity Investment1.0651.0451.050392,0610.0050.48 
PILPilbara Mines NL.0.01000.01000.010000.00000.00 
PINPinchme.com Inc.0.10000.10000.100000.00000.00 
PIOPioneer Nickel Ltd0.02000.01900.02001,237,464-0.00104.76 
PIQProteomics International Laboratories0.38000.36000.3800122,4610.02005.56 
PKAPlukka Limited0.01100.01100.011000.00000.00 
PKDParkd Ltd0.07100.07100.071000.00000.00 
PKDOParkd Ltd0.00300.00300.003000.00000.00 
PKOPeak Oil & Gas Limited0.02000.01800.0200117,9650.002011.11 
PKOOAPeako Limited0.00300.00300.0030200,0000.00000.00 
PKSPks Holdings Limited0.18500.18000.185045,7270.00502.78 
PL8Plato Income Maximiser Limited.1.1201.1101.120939,0330.0100.90 
PLCPlc Financial Solutions Limited0.01300.01300.013000.00000.00 
PLLPoltech International0.10500.10000.1000528,682-0.00201.96 
PLSPilbara Minerals Limited0.35000.33500.340013,141,2580.00000.00 
PLXPlexus International0.98000.96000.96005,741-0.02002.04 
PM1Pure Minerals Limited0.01900.01900.019000.00000.00 
PM1OPure Minerals Limited0.00100.00100.001000.00000.00 
PM8Pensana Metals Ltd0.21000.20000.2000134,8290.00000.00 
PMCPlatinum Capital Ltd1.4751.4601.47576,1350.0251.72 
PMEPro Medicus Ltd30.2328.5929.84761,1221.565.52 
PMGOLDPMGOLD22.0021.9121.9820,0400.020.09 
PMVPremier Investments Ltd15.4915.0915.12451,419-0.231.50 
PMVKOAPremier Investments Limited2.4002.4002.40000.0000.00 
PMVKOCPremier Investments Limited5.5605.5605.56000.0000.00 
PMVKORPremier Investments Limited2.6002.6002.60000.0000.00 
PMVKOSPremier Investments Limited8.7308.7308.73000.0000.00 
PMYPacifico Minerals Limited0.01100.01000.01005,061,8000.00000.00 
PMYOPacifico Minerals Limited0.00300.00300.003000.00000.00 
PNCPioneer Credit Limited2.4602.4602.46000.0000.00 
PNIPinnacle Investment Management Group Ltd4.6704.5204.520292,2470.0300.67 
PNLParinga Resources Limited0.08300.08300.083000.00000.00 
PNNPeppinNini Minerals Ltd0.00300.00200.00302,429,9990.001050.00 
PNRPacific Niugini Minerals Ltd0.20500.19700.20503,245,6910.00502.50 
PNVPolynovo Limited2.2802.1302.2403,213,1630.0703.23 
PNWPacific Star Network Ltd0.27500.27500.27503,984-0.02508.33 
PNXPhoenix Copper Ltd0.00800.00800.0080560,2920.00000.00 
PO3Purifloh Limited4.9004.7504.9001,0740.0000.00 
PODPodium Minerals Limited0.03900.03900.039000.00000.00 
PODOPodium Minerals Limited0.00200.00200.002000.00000.00 
PODRPodium Minerals Limited0.00200.00100.0010939,4260.00000.00 
POSPoseidon Nickel Ltd0.05200.05000.05107,370,842-0.00203.77 
POUBetashares British Pound Etf17.7717.7717.7700.000.00 
POWProtean Wave Energy Ltd0.00800.00800.008000.00000.00 
PPCPeet & Company Ltd1.1601.1401.150256,987-0.0302.54 
PPCHAPeet Limited107.0106.5106.52010.00.00 
PPCHBPeet Limited105.0105.0105.0950.00.00 
PPEPeople Infrastructure Ltd3.3803.2703.32050,2760.0200.61 
PPGPro-Pac Packaging Ltd0.14000.13500.1400244,7330.00000.00 
PPHPan Pharmaceuticals3.1403.1103.110517,170-0.0300.96 
PPKPlaspak Group Ltd3.7003.2303.470170,7120.2708.44 
PPLPark Plaza Kemayan0.01400.01400.0140246,075-0.002012.50 
PPSPraemium Ltd0.49000.46500.48501,447,7660.01503.19 
PPTPerpetual Trustees Australia Ltd36.9936.4636.67125,909-0.220.60 
PPTKOCPerpetual Limited8.7408.7408.74000.0000.00 
PPYPapyrus Australia Ltd0.00700.00700.007000.00000.00 
PROProphecy International Holdings Ltd0.35500.35500.35502,8320.00000.00 
PRTPrime Television Ltd0.17000.16000.16501,262,1890.00000.00 
PRUPerseus Mining Ltd0.77700.73500.77005,309,4600.04005.48 
PRXPrime Retail Group unit/ord0.11500.10500.1050505,568-0.00504.55 
PRZPrimary Resources Ltd0.08000.08000.080011,0000.00000.00 
PSAPetsec Energy Ltd0.05200.05200.052016,1000.00000.00 
PSCProspect Resources Limited0.11500.11500.115000.00000.00 
PSIPacific Strategic Investments Ltd2.7502.7302.75027,1560.0000.00 
PSMPeninsula Mines Limited0.00300.00300.003000.00000.00 
PSMOPeninsula Mines Limited0.00100.00100.001000.00000.00 
PSQPacific Smiles Group Limited1.6701.5601.56083,949-0.0603.70 
PSZPs&c Limited0.05200.05200.0520334,9430.00000.00 
PTBPTB Group Ltd0.71000.69500.710030,0000.01001.43 
PTLPental Limited0.30500.30500.30503,8820.00501.67 
PTMPlatinum Asset Management Ltd4.0503.9904.0401,181,6360.0000.00 
PTMKOBPlatinum Asset Management Limited1.9751.9751.97500.0000.00 
PTMKOCPlatinum Asset Management Limited1.5951.5951.59500.0000.00 
PTMKOPPlatinum Asset Management Limited6.1706.1706.17000.0000.00 
PTMKOSPlatinum Asset Management Limited4.2804.2804.28000.0000.00 
PTRPetratherm Ltd0.04000.03800.0380630,4910.00102.70 
PTXPrescient Therapeutics Limited0.05800.05400.05502,409,671-0.00101.79 
PTXOCPrescient Therapeutics Limited0.03600.03600.036000.00000.00 
PUAPure Alumina Limited0.03000.02700.029094,7200.003011.54 
PUAOCPure Alumina Limited0.00600.00600.006000.00000.00 
PURPurus Energy Ltd0.01100.01000.01102,165,5730.001010.00 
PUROAPursuit Minerals Ltd0.00100.00100.001000.00000.00 
PVDPura Vida Energy Nl0.01700.01600.0170265,5650.00106.25 
PVEPo Valley Energy Ltd0.05600.05600.056000.00000.00 
PVLPowerhouse Ventures Limited0.10000.10000.1000105,0000.00000.00 
PVSPivotal Systems Corporation Inc.1.4601.4001.46044,3090.0302.10 
PWHPwr Holdings Limited4.5304.4004.53080,4120.1302.95 
PWLPowerwrap Limited0.24000.24000.240020,000-0.00502.04 
PWNPotash West Nl0.00700.00600.00701,139,0130.002040.00 
PWNCAPotash West Nl0.00100.00100.001000.00000.00 
PXSPharmaxis Ltd0.18500.18500.185035,0000.00000.00 
PXXPolarx Limited0.09200.08500.0880895,989-0.00202.22 
PYCPhylogica Ltd0.04800.04600.04601,079,358-0.00102.13 
PYGPaygroup Limited0.76000.76000.760000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83