Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
PAAPharmAust Ltd0.10500.09900.100034,5600.00000.00 
PABPatrys Ltd0.02700.02600.02602,705,8640.00000.00 
PABOPABO0.01600.01600.0160125,0000.00106.67 
PABOAPABOA0.01300.01300.01307,965,2880.00108.33 
PACPacsoft Ltd5.5505.4605.460767,990-0.0400.73 
PAFPm Capital Asian Opportunities0.91000.91000.910000.00000.00 
PAIPlatinum Asia Investments Limited1.2551.2401.25070,740-0.0050.40 
PAKPacific American Coal Limited0.02200.02200.022000.00000.00 
PALPalla Pharma Limited0.48000.47000.470059,287-0.00501.05 
PAMPan Asia Metals Limited0.15000.15000.150000.00000.00 
PANPanoramic Resources Ltd0.16000.15000.1600820,5520.01006.67 
PARParadigm Biopharmaceuticals Limited..2.5902.5102.550420,4180.0401.59 
PBHPointsbet Holdings Limited14.0813.4313.96539,2140.181.31 
PBHKOAPBHKOA3.4903.4903.49000.0000.00 
PBHKOBPBHKOB4.7304.7304.73000.0000.00 
PBHOPBHO3.8503.8003.8507,6900.0100.26 
PBPProbiotec Ltd2.1202.0902.12013,5480.0904.43 
PBXPacific Bauxite Limited0.00300.00300.003000.00000.00 
PCGPCH Group Ltd1.6501.6201.62010,136-0.0603.57 
PCHProperty Connect Holdings Limited0.00100.00100.001000.00000.00 
PCIPerpetual Credit Income Trust1.0551.0451.045467,5620.0000.00 
PCKPainchek Ltd0.07300.07100.0710943,598-0.00202.74 
PCLPancontinental Oil & Gas NL0.00300.00200.00201,676,6660.00000.00 
PDIPredictive Discovery Limited0.09100.08250.08307,931,846-0.00202.35 
PDIOAPredictive Discovery Limited0.06500.06400.0640450,0000.00101.59 
PDLPetra Diamonds Ltd7.4807.0607.4502,388,5450.3104.34 
PDLKODPDLKOD4.4504.4504.45000.0000.00 
PDLKOEPDLKOE2.4502.3902.4505370.45022.50 
PDNPaladin Resources Ltd0.41000.39500.405013,022,1930.00000.00 
PDZPrairie Downs Metals Ltd0.26000.26000.260011,2970.00000.00 
PE1Pengana Private Equity Trust1.1951.1701.195272,9900.0151.27 
PECPerpetual Resources Limited0.08800.08600.0860572,880-0.00202.27 
PEKPeak Resources Ltd0.10500.10000.10004,139,535-0.00504.76 
PEKODPEKOD0.06500.06500.065000.00000.00 
PENPeninsula Minerals Ltd0.13500.12500.13502,095,9990.00000.00 
PETPeters MacGregor Investments Ltd0.24500.24500.245000.00000.00 
PEXPeel Exploration Ltd0.25000.25000.250083,9900.00000.00 
PF1Pathfinder Resources Ltd0.28000.27500.275080,822-0.00501.79 
PFGPrime Financial Group Ltd0.10000.10000.100000.00000.00 
PFPWC Penfold3.0503.0103.0409,8830.0000.00 
PFTPure Foods Tasmania Limited0.80000.77500.78009,354-0.01001.27 
PG1Pearl Global Limited0.06600.06500.0650562,8230.00000.00 
PGCParagon Care Ltd0.23000.22500.2250402,059-0.01004.26 
PGDPeregrine Gold Ltd0.28500.27000.270088,5870.00501.89 
PGDOPGDO0.07500.07500.075000.00000.00 
PGFPm Capital Global Opportunities1.3501.3201.345231,9440.0251.89 
PGGPartners Group Global Income Fund1.8101.7951.800242,1040.0000.00 
PGHPact Group Holdings Ltd3.8303.7403.750194,437-0.0200.53 
PGLProgen Industries Ltd0.89000.85500.880013,5310.02502.92 
PGMPlatina Resources Ltd0.05400.05100.05201,075,853-0.00101.89 
PGYPilot Energy Limited0.08200.08200.082000.00000.00 
PH2Pure Hydrogen Corporation Limited0.23500.21000.23501,061,6770.025011.90 
PHLPearl Healthcare Ltd0.23500.21500.21501,802,690-0.01506.52 
PIAPrudential Investment Company Of1.2251.2151.225215,7390.0050.41 
PICPerpetual Equity Investment1.2501.2201.22079,470-0.0201.61 
PILPilbara Mines NL.0.03000.02800.029010,416,1660.00207.41 
PIQProteomics International Laboratories1.3351.2801.30038,0430.0050.39 
PKDParkd Ltd0.06500.06500.065025,0000.00508.33 
PKOPeak Oil & Gas Limited0.03000.02800.030055,1740.00000.00 
PKSPks Holdings Limited0.37500.37500.375028,5000.00000.00 
PL8Plato Income Maximiser Limited.1.1951.1801.180402,001-0.0201.67 
PLLPoltech International0.92000.88000.88504,544,422-0.01501.67 
PLSPilbara Minerals Limited1.3151.2451.26528,618,1960.0252.02 
PLTPolartechnics Ltd1.2001.1751.185218,5160.0151.28 
PLUSVaneck Vectors Australian Corporate Bond0.00000.00000.000000.0000NaN 
PLYPolymetals Mining Limited0.33500.32000.3300629,068-0.00501.49 
PMCPlatinum Capital Ltd1.5351.5251.52520,779-0.0150.97 
PMEPro Medicus Ltd47.0045.8646.48243,617-0.290.62 
PMEKOEPro Medicus Limited26.2126.2126.2100.000.00 
PMEKOHPMEKOH34.0034.0034.0000.000.00 
PMEKOIPMEKOI17.6717.6717.6700.000.00 
PMGOLDPerth Mint Gold22.6222.4822.62161,954-0.170.75 
PMVPremier Investments Ltd26.9525.8826.65353,5850.230.87 
PMVKOAPremier Investments Limited10.9110.9110.9100.000.00 
PMVKODPremier Investments Limited9.1509.1209.150500-9.82051.77 
PMVKOPPremier Investments Limited5.7005.7005.70000.0000.00 
PNCPioneer Credit Limited0.55500.53000.5500163,5280.02003.77 
PNIPinnacle Investment Management Group Ltd9.9509.7009.780132,710-0.1001.01 
PNLParinga Resources Limited0.04100.04100.041000.00000.00 
PNMPacific Nickel Mines Limited0.06400.06000.0600270,8500.00000.00 
PNNPeppinNini Minerals Ltd0.33000.31000.3300280,8640.02508.20 
PNRPacific Niugini Minerals Ltd0.19500.19000.1950221,1800.00502.63 
PNVPolynovo Limited3.1703.0903.1401,294,8340.0100.32 
PNXPhoenix Copper Ltd0.00750.00750.0075592,5000.00057.14 
PO3Purifloh Limited1.1701.1701.1706,0520.0000.00 
PODPodium Minerals Limited0.21500.21000.210079,7780.00000.00 
POSPoseidon Nickel Ltd0.06700.06400.06403,449,5740.00000.00 
POUBetashares British Pound17.3117.2617.261,551-0.191.09 
POWProtean Wave Energy Ltd0.01200.01200.0120942,0640.00000.00 
PPCPeet & Company Ltd1.2101.1751.195504,960-0.0050.42 
PPCHAPeet Limited103.0103.0103.000.00.00 
PPCHBPeet Limited101.8101.8101.800.00.00 
PPEPeople Infrastructure Ltd4.1804.0204.150154,6940.0701.72 
PPGPro-Pac Packaging Ltd0.21000.20500.210081,6850.00000.00 
PPHPan Pharmaceuticals1.8151.7901.795285,808-0.0201.10 
PPKPlaspak Group Ltd6.1506.0206.13062,5590.1502.51 
PPLPark Plaza Kemayan0.02500.02500.0250151,6050.00000.00 
PPSPraemium Ltd0.77500.75500.77001,671,3660.02002.67 
PPTPerpetual Trustees Australia Ltd34.6034.0034.37160,2890.020.06 
PPTKOAPerpetual Limited14.5914.5914.5900.000.00 
PPTKOBPerpetual Limited7.3307.3307.33000.0000.00 
PPTKOEPerpetual Limited8.0708.0708.07000.0000.00 
PPYPapyrus Australia Ltd0.04200.04200.0420110,5000.00102.44 
PRLPetrel Energy Limited0.14500.14500.145000.00000.00 
PRMPlenty River Mining Corporation Ltd0.01900.01700.01808,338,391-0.00105.26 
PRMOBPRMOB0.00800.00700.00702,100,000-0.001012.50 
PRNPelsart Resources Nl1.0951.0651.0702,225,2890.0000.00 
PRNKOCPerenti Global Limited0.27500.27500.275000.00000.00 
PROProphecy International Holdings Ltd0.60000.54500.5800288,3150.04007.41 
PRSProspech Limited.0.12500.12500.125000.00000.00 
PRTPrime Television Ltd0.23000.23000.230000.00000.00 
PRUPerseus Mining Ltd1.2751.2351.2755,312,8180.0050.39 
PRUKOBPerseus Mining Limited0.44000.44000.440000.00000.00 
PRUKOCPerseus Mining Limited0.57000.57000.570000.00000.00 
PRUKODPerseus Mining Limited0.65500.65500.655000.00000.00 
PRXPrime Retail Group unit/ord0.04600.04400.0460664,8190.00000.00 
PSAPetsec Energy Ltd0.02100.02100.021000.00000.00 
PSCProspect Resources Limited0.18500.18500.185000.00000.00 
PSIPacific Strategic Investments Ltd3.3003.0903.300899,2490.1304.10 
PSLPanaseer0.04600.04200.04401,820,5750.00000.00 
PSLODPSLOD0.01500.01500.015091,9040.00000.00 
PSQPacific Smiles Group Limited2.8502.7402.820147,7310.0802.92 
PTBPTB Group Ltd0.70000.69000.700030,7710.01001.45 
PTGProptech Group Limited0.70000.65000.7000174,7090.01001.45 
PTLPental Limited0.42500.41500.415056,565-0.00501.19 
PTMPlatinum Asset Management Ltd4.8704.8104.860850,767-0.0200.41 
PTMKOAPlatinum Asset Management Limited2.7802.7802.78000.0000.00 
PTMKOBPlatinum Asset Management Limited1.9201.9201.92000.0000.00 
PTMKOPPlatinum Asset Management Limited6.1706.1706.17000.0000.00 
PTMKOSPlatinum Asset Management Limited4.2804.2804.28000.0000.00 
PTRPetratherm Ltd0.10000.09800.098093,000-0.012010.91 
PTXPrescient Therapeutics Limited0.11000.10500.1050885,9380.00000.00 
PTXOCPrescient Therapeutics Limited0.05400.05400.054000.00000.00 
PUAPure Alumina Limited0.02700.02600.0260347,5810.00000.00 
PUAODPUAOD0.01300.01300.013018,6160.00000.00 
PURPurus Energy Ltd0.08200.07800.079011,099,491-0.00202.47 
PUROAPursuit Minerals Ltd0.03000.02700.0280152,0420.00207.69 
PVEPo Valley Energy Ltd0.03500.03500.035000.00000.00 
PVLPowerhouse Ventures Limited0.13000.12000.1300200,0000.01008.33 
PVLOPVLO0.08000.08000.080000.00000.00 
PVSPivotal Systems Corporation Inc.1.5101.4851.50078,8170.0000.00 
PVWPvw Resources Limited0.14500.14000.140027,169-0.00503.45 
PWGPrimewest1.4201.3801.420893,3710.0100.71 
PWHPwr Holdings Limited5.6755.5755.600116,6020.0000.00 
PWNPotash West Nl0.01600.01550.01609,664,1270.00000.00 
PWNCAPotash West Nl0.00800.00800.008000.00000.00 
PX1Plexure Group Limited0.83500.80000.800032,460-0.01752.14 
PXSPharmaxis Ltd0.08800.08500.08701,797,8650.00303.57 
PXXPolarx Limited0.03100.03000.03001,468,499-0.00103.23 
PYCPhylogica Ltd0.18000.17000.17001,402,718-0.00502.86 
PYGPaygroup Limited0.57000.55500.5600160,877-0.01001.75 
PYRPayright Limited0.75000.70500.705060,298-0.03004.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83