Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
P2PP2p Transport Limited0.04400.04400.044000.00000.00 
PAAPharmAust Ltd0.10000.09700.0970368,100-0.00101.02 
PABPatrys Ltd0.03100.02800.029013,017,242-0.00103.33 
PABOPABO0.01700.01600.01601,133,334-0.003015.79 
PABOAPABOA0.01300.01100.01304,903,8460.00000.00 
PACPacsoft Ltd6.4906.2606.32027,653-0.1702.62 
PAFPm Capital Asian Opportunities0.93500.93500.935038,8540.00000.00 
PAIPlatinum Asia Investments Limited1.3201.3001.320304,9280.0201.54 
PAKPacific American Coal Limited0.02700.02500.02602,319,2250.00000.00 
PALPalla Pharma Limited0.73000.68500.690076,214-0.01001.43 
PAMPan Asia Metals Limited0.24000.17000.23506,916,5200.060034.29 
PANPanoramic Resources Ltd0.17000.16000.17004,039,6540.00000.00 
PARParadigm Biopharmaceuticals Limited..2.4902.4102.460518,8570.0502.07 
PBHPointsbet Holdings Limited15.0913.9214.711,469,5440.866.21 
PBHOPBHO3.7503.3003.40042,2050.1103.34 
PBPProbiotec Ltd2.4502.4002.43050,493-0.0301.22 
PBXPacific Bauxite Limited0.00300.00300.003000.00000.00 
PCGPCH Group Ltd1.7001.7001.70011,3030.0100.59 
PCHProperty Connect Holdings Limited0.00100.00100.001000.00000.00 
PCIPerpetual Credit Income Trust1.0701.0601.060376,929-0.0050.47 
PCKPainchek Ltd0.07200.07000.07003,949,381-0.00101.41 
PCLPancontinental Oil & Gas NL0.00100.00100.0010505,0050.00000.00 
PDIPredictive Discovery Limited0.05700.05600.05701,921,5270.00000.00 
PDIOAPredictive Discovery Limited0.03900.03900.0390200,0000.00102.63 
PDLPetra Diamonds Ltd6.6706.5456.600878,866-0.0801.20 
PDLKODPDLKOD4.2904.2904.29000.0000.00 
PDLKOEPDLKOE1.8751.8751.87500.0000.00 
PDNPaladin Resources Ltd0.31500.30500.31506,092,0240.01505.00 
PDZPrairie Downs Metals Ltd0.25500.25500.25505,000-0.01505.56 
PE1Pengana Private Equity Trust1.2501.1901.215153,259-0.0352.80 
PECPerpetual Resources Limited0.08100.07700.07804,530,587-0.00404.88 
PEKPeak Resources Ltd0.08800.08000.08803,254,8440.00506.02 
PEKODPEKOD0.05400.05400.054037,735-0.00203.57 
PENPeninsula Minerals Ltd0.15000.14000.14506,408,234-0.00503.33 
PETPeters MacGregor Investments Ltd0.24500.24500.245000.00000.00 
PEXPeel Exploration Ltd0.25500.24500.2500210,8210.00000.00 
PF1Pathfinder Resources Ltd0.34000.31500.3150273,145-0.01003.08 
PFGPrime Financial Group Ltd0.09800.09800.098014,7500.00000.00 
PFPWC Penfold3.0002.9202.95036,244-0.0501.67 
PFTPure Foods Tasmania Limited0.96500.91500.9500244,2460.02002.15 
PG1Pearl Global Limited0.10500.09800.10001,405,3270.00202.04 
PG1OBPearl Global Limited0.00400.00300.0030550,7690.00000.00 
PGCParagon Care Ltd0.23000.22000.2250256,443-0.01004.26 
PGFPm Capital Global Opportunities1.2501.2351.235117,429-0.0050.40 
PGGPartners Group Global Income Fund1.9101.8851.905229,4780.0000.00 
PGHPact Group Holdings Ltd2.6302.5702.620132,273-0.0100.38 
PGLProgen Industries Ltd0.83000.81000.810084,878-0.02002.41 
PGMPlatina Resources Ltd0.05500.05100.0510875,478-0.00203.77 
PGRThe Pas Group Limited0.05200.05200.052000.00000.00 
PGXPrimero Group Limited0.57500.57000.575058,0220.01001.77 
PGYPilot Energy Limited0.04700.04300.04603,106,8580.007017.95 
PIAPrudential Investment Company Of1.2651.2551.26549,2070.0050.40 
PICPerpetual Equity Investment1.1951.1751.185161,9210.0100.85 
PILPilbara Mines NL.0.01100.01100.011000.00000.00 
PINPinchme.com Inc.0.04000.04000.040000.00000.00 
PIQProteomics International Laboratories0.75500.74000.740032,140-0.01001.33 
PKDParkd Ltd0.03600.03600.036000.00000.00 
PKOPeak Oil & Gas Limited0.03400.02500.03308,195,8500.008032.00 
PKSPks Holdings Limited0.40000.38000.3800460,226-0.01002.56 
PL8Plato Income Maximiser Limited.1.1851.1701.180227,1070.0000.00 
PLLPoltech International0.65500.58500.630017,346,2850.095017.76 
PLSPilbara Minerals Limited1.2501.1451.25031,515,7310.0907.76 
PLTPolartechnics Ltd1.1651.1101.110145,474-0.0504.31 
PLUSVaneck Vectors Australian Corporate Bond0.00000.00000.000000.0000NaN 
PLYPolymetals Mining Limited0.38000.36500.3650896,002-0.02005.19 
PM8Pensana Metals Ltd1.8001.3901.7701,718,750-0.0452.48 
PMCPlatinum Capital Ltd1.5051.4901.505135,4970.0000.00 
PMEPro Medicus Ltd43.9941.6341.97345,688-1.934.40 
PMEKOEPro Medicus Limited14.3314.3314.3300.000.00 
PMEKOHPMEKOH18.8018.8018.8000.000.00 
PMGOLDPerth Mint Gold24.0223.8524.0250,9930.160.67 
PMVPremier Investments Ltd23.2222.5323.00561,861-0.461.96 
PMVKOAPremier Investments Limited2.4002.4002.40000.0000.00 
PMVKODPremier Investments Limited18.9718.9718.9700.000.00 
PMVKOPPremier Investments Limited5.7005.7005.70000.0000.00 
PMYPacifico Minerals Limited0.51000.48000.4850485,3840.46702594.44 
PNCPioneer Credit Limited0.63000.60500.615093,480-0.01502.38 
PNIPinnacle Investment Management Group Ltd7.3207.2107.280750,920-0.0100.14 
PNLParinga Resources Limited0.04100.04100.041000.00000.00 
PNMPacific Nickel Mines Limited0.05600.05300.0530321,508-0.00407.02 
PNNPeppinNini Minerals Ltd0.37000.32500.35001,839,6950.03009.38 
PNRPacific Niugini Minerals Ltd0.25500.24000.25503,587,6580.01506.25 
PNVPolynovo Limited2.6902.5902.6605,378,3210.1807.26 
PNXPhoenix Copper Ltd0.00800.00700.007025,553,7950.001016.67 
PO3Purifloh Limited1.4401.4101.42013,4030.0201.43 
PODPodium Minerals Limited0.16000.14000.15001,587,5550.015011.11 
POSPoseidon Nickel Ltd0.08300.07800.078017,901,537-0.00101.27 
POUBetashares British Pound17.1617.1617.16890.060.35 
POWProtean Wave Energy Ltd0.01600.01500.01606,256,826-0.00105.88 
PPCPeet & Company Ltd1.1701.1401.17047,1030.0302.63 
PPCHAPeet Limited101.5101.2101.51,3600.00.00 
PPCHBPeet Limited98.0097.8098.005400.200.20 
PPEPeople Infrastructure Ltd3.4703.3603.370161,018-0.0401.17 
PPGPro-Pac Packaging Ltd0.19000.18500.1900201,4100.00000.00 
PPHPan Pharmaceuticals1.4401.4051.4301,477,339-0.0100.69 
PPKPlaspak Group Ltd6.0005.6505.700117,540-0.3906.40 
PPLPark Plaza Kemayan0.02900.02500.029042,808,3560.004016.00 
PPSPraemium Ltd0.66500.63500.65501,177,7540.02503.97 
PPTPerpetual Trustees Australia Ltd35.7335.1835.43148,419-0.220.62 
PPTKOAPerpetual Limited14.5914.5914.5900.000.00 
PPTKOBPerpetual Limited7.3307.3307.33000.0000.00 
PPYPapyrus Australia Ltd0.05500.04900.05302,791,3450.005010.42 
PRLPetrel Energy Limited0.02100.01900.01903,149,924-0.00105.00 
PRMPlenty River Mining Corporation Ltd0.00900.00900.00903,894,7470.00000.00 
PRMOBPRMOB0.00400.00400.004000.00000.00 
PRNPelsart Resources Nl1.4101.3551.4001,952,9640.0352.56 
PRNKOCPerenti Global Limited0.27500.27500.275000.00000.00 
PROProphecy International Holdings Ltd0.71000.68500.700015,800-0.02002.78 
PRSProspech Limited.0.21000.19000.2100723,3130.01507.69 
PRTPrime Television Ltd0.20000.19500.195019,8470.00000.00 
PRUPerseus Mining Ltd1.2481.1751.2357,546,5910.0504.22 
PRUKOBPerseus Mining Limited0.38000.38000.380000.00000.00 
PRUKOCPerseus Mining Limited0.53000.53000.530000.00000.00 
PRXPrime Retail Group unit/ord0.04500.04400.0450400,0600.00102.27 
PSAPetsec Energy Ltd0.02100.02100.021000.00000.00 
PSCProspect Resources Limited0.21750.19500.20501,436,9520.00000.00 
PSIPacific Strategic Investments Ltd2.9702.9002.9708,455-0.0100.34 
PSLPanaseer0.04700.04400.0440478,897-0.00306.38 
PSLODPSLOD0.01600.01600.016000.00000.00 
PSQPacific Smiles Group Limited2.6802.6302.63034,425-0.0200.75 
PTBPTB Group Ltd0.69500.67000.670032,624-0.03004.29 
PTGProptech Group Limited0.32000.31500.3200151,2050.00000.00 
PTLPental Limited0.42500.42000.425050,6470.00501.19 
PTMPlatinum Asset Management Ltd4.1404.0804.1201,358,0080.0100.24 
PTMKOAPlatinum Asset Management Limited1.7701.7701.77000.0000.00 
PTMKOBPlatinum Asset Management Limited1.9201.9201.92000.0000.00 
PTMKOPPlatinum Asset Management Limited6.1706.1706.17000.0000.00 
PTMKOSPlatinum Asset Management Limited4.2804.2804.28000.0000.00 
PTRPetratherm Ltd0.17000.16000.170065,100-0.01005.56 
PTXPrescient Therapeutics Limited0.08300.07800.08307,845,2790.00506.41 
PTXOCPrescient Therapeutics Limited0.05000.04600.0460515,0000.00102.22 
PUAPure Alumina Limited0.02900.02500.027010,273,283-0.00103.57 
PUAODPUAOD0.01500.01500.015062,762-0.00106.25 
PURPurus Energy Ltd0.04100.03300.036016,170,357-0.00205.26 
PUROAPursuit Minerals Ltd0.00800.00800.0080300,0000.00000.00 
PVEPo Valley Energy Ltd0.03400.03400.034000.00000.00 
PVLPowerhouse Ventures Limited0.05600.05600.056000.00000.00 
PVLOPVLO0.01600.01600.016000.00000.00 
PVSPivotal Systems Corporation Inc.0.90500.85500.8900239,134-0.06006.32 
PWGPrimewest1.4601.3901.390101,025-0.0302.11 
PWHPwr Holdings Limited4.8504.7504.8007,497-0.0300.62 
PWNPotash West Nl0.01900.01300.0170102,031,7880.004030.77 
PWNCAPotash West Nl0.01300.00400.01004,454,2520.0070233.33 
PX1Plexure Group Limited1.0701.0201.0209,9020.0100.99 
PXSPharmaxis Ltd0.09400.09200.0930450,736-0.00101.06 
PXXPolarx Limited0.03600.03500.0350264,6000.00102.94 
PYCPhylogica Ltd0.15500.15000.1500585,8710.00000.00 
PYGPaygroup Limited0.68000.65000.6700158,9400.03505.51 
PYRPayright Limited0.94000.88000.8900257,356-0.03003.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83