List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
P2P	P2p Transport Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
PAA	PharmAust Ltd	0.1000	0.0970	0.0970	368,100	-0.0010	1.02
PAB	Patrys Ltd	0.0310	0.0280	0.0290	13,017,242	-0.0010	3.33
PABO	PABO	0.0170	0.0160	0.0160	1,133,334	-0.0030	15.79
PABOA	PABOA	0.0130	0.0110	0.0130	4,903,846	0.0000	0.00
PAC	Pacsoft Ltd	6.490	6.260	6.320	27,653	-0.170	2.62
PAF	Pm Capital Asian Opportunities	0.9350	0.9350	0.9350	38,854	0.0000	0.00
PAI	Platinum Asia Investments Limited	1.320	1.300	1.320	304,928	0.020	1.54
PAK	Pacific American Coal Limited	0.0270	0.0250	0.0260	2,319,225	0.0000	0.00
PAL	Palla Pharma Limited	0.7300	0.6850	0.6900	76,214	-0.0100	1.43
PAM	Pan Asia Metals Limited	0.2400	0.1700	0.2350	6,916,520	0.0600	34.29
PAN	Panoramic Resources Ltd	0.1700	0.1600	0.1700	4,039,654	0.0000	0.00
PAR	Paradigm Biopharmaceuticals Limited..	2.490	2.410	2.460	518,857	0.050	2.07
PBH	Pointsbet Holdings Limited	15.09	13.92	14.71	1,469,544	0.86	6.21
PBHO	PBHO	3.750	3.300	3.400	42,205	0.110	3.34
PBP	Probiotec Ltd	2.450	2.400	2.430	50,493	-0.030	1.22
PBX	Pacific Bauxite Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PCG	PCH Group Ltd	1.700	1.700	1.700	11,303	0.010	0.59
PCH	Property Connect Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PCI	Perpetual Credit Income Trust	1.070	1.060	1.060	376,929	-0.005	0.47
PCK	Painchek Ltd	0.0720	0.0700	0.0700	3,949,381	-0.0010	1.41
PCL	Pancontinental Oil & Gas NL	0.0010	0.0010	0.0010	505,005	0.0000	0.00
PDI	Predictive Discovery Limited	0.0570	0.0560	0.0570	1,921,527	0.0000	0.00
PDIOA	Predictive Discovery Limited	0.0390	0.0390	0.0390	200,000	0.0010	2.63
PDL	Petra Diamonds Ltd	6.670	6.545	6.600	878,866	-0.080	1.20
PDLKOD	PDLKOD	4.290	4.290	4.290	0	0.000	0.00
PDLKOE	PDLKOE	1.875	1.875	1.875	0	0.000	0.00
PDN	Paladin Resources Ltd	0.3150	0.3050	0.3150	6,092,024	0.0150	5.00
PDZ	Prairie Downs Metals Ltd	0.2550	0.2550	0.2550	5,000	-0.0150	5.56
PE1	Pengana Private Equity Trust	1.250	1.190	1.215	153,259	-0.035	2.80
PEC	Perpetual Resources Limited	0.0810	0.0770	0.0780	4,530,587	-0.0040	4.88
PEK	Peak Resources Ltd	0.0880	0.0800	0.0880	3,254,844	0.0050	6.02
PEKOD	PEKOD	0.0540	0.0540	0.0540	37,735	-0.0020	3.57
PEN	Peninsula Minerals Ltd	0.1500	0.1400	0.1450	6,408,234	-0.0050	3.33
PET	Peters MacGregor Investments Ltd	0.2450	0.2450	0.2450	0	0.0000	0.00
PEX	Peel Exploration Ltd	0.2550	0.2450	0.2500	210,821	0.0000	0.00
PF1	Pathfinder Resources Ltd	0.3400	0.3150	0.3150	273,145	-0.0100	3.08
PFG	Prime Financial Group Ltd	0.0980	0.0980	0.0980	14,750	0.0000	0.00
PFP	WC Penfold	3.000	2.920	2.950	36,244	-0.050	1.67
PFT	Pure Foods Tasmania Limited	0.9650	0.9150	0.9500	244,246	0.0200	2.15
PG1	Pearl Global Limited	0.1050	0.0980	0.1000	1,405,327	0.0020	2.04
PG1OB	Pearl Global Limited	0.0040	0.0030	0.0030	550,769	0.0000	0.00
PGC	Paragon Care Ltd	0.2300	0.2200	0.2250	256,443	-0.0100	4.26
PGF	Pm Capital Global Opportunities	1.250	1.235	1.235	117,429	-0.005	0.40
PGG	Partners Group Global Income Fund	1.910	1.885	1.905	229,478	0.000	0.00
PGH	Pact Group Holdings Ltd	2.630	2.570	2.620	132,273	-0.010	0.38
PGL	Progen Industries Ltd	0.8300	0.8100	0.8100	84,878	-0.0200	2.41
PGM	Platina Resources Ltd	0.0550	0.0510	0.0510	875,478	-0.0020	3.77
PGR	The Pas Group Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
PGX	Primero Group Limited	0.5750	0.5700	0.5750	58,022	0.0100	1.77
PGY	Pilot Energy Limited	0.0470	0.0430	0.0460	3,106,858	0.0070	17.95
PIA	Prudential Investment Company Of	1.265	1.255	1.265	49,207	0.005	0.40
PIC	Perpetual Equity Investment	1.195	1.175	1.185	161,921	0.010	0.85
PIL	Pilbara Mines NL.	0.0110	0.0110	0.0110	0	0.0000	0.00
PIN	Pinchme.com Inc.	0.0400	0.0400	0.0400	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.7550	0.7400	0.7400	32,140	-0.0100	1.33
PKD	Parkd Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0340	0.0250	0.0330	8,195,850	0.0080	32.00
PKS	Pks Holdings Limited	0.4000	0.3800	0.3800	460,226	-0.0100	2.56
PL8	Plato Income Maximiser Limited.	1.185	1.170	1.180	227,107	0.000	0.00
PLL	Poltech International	0.6550	0.5850	0.6300	17,346,285	0.0950	17.76
PLS	Pilbara Minerals Limited	1.250	1.145	1.250	31,515,731	0.090	7.76
PLT	Polartechnics Ltd	1.165	1.110	1.110	145,474	-0.050	4.31
PLUS	Vaneck Vectors Australian Corporate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Polymetals Mining Limited	0.3800	0.3650	0.3650	896,002	-0.0200	5.19
PM8	Pensana Metals Ltd	1.800	1.390	1.770	1,718,750	-0.045	2.48
PMC	Platinum Capital Ltd	1.505	1.490	1.505	135,497	0.000	0.00
PME	Pro Medicus Ltd	43.99	41.63	41.97	345,688	-1.93	4.40
PMEKOE	Pro Medicus Limited	14.33	14.33	14.33	0	0.00	0.00
PMEKOH	PMEKOH	18.80	18.80	18.80	0	0.00	0.00
PMGOLD	Perth Mint Gold	24.02	23.85	24.02	50,993	0.16	0.67
PMV	Premier Investments Ltd	23.22	22.53	23.00	561,861	-0.46	1.96
PMVKOA	Premier Investments Limited	2.400	2.400	2.400	0	0.000	0.00
PMVKOD	Premier Investments Limited	18.97	18.97	18.97	0	0.00	0.00
PMVKOP	Premier Investments Limited	5.700	5.700	5.700	0	0.000	0.00
PMY	Pacifico Minerals Limited	0.5100	0.4800	0.4850	485,384	0.4670	2594.44
PNC	Pioneer Credit Limited	0.6300	0.6050	0.6150	93,480	-0.0150	2.38
PNI	Pinnacle Investment Management Group Ltd	7.320	7.210	7.280	750,920	-0.010	0.14
PNL	Paringa Resources Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
PNM	Pacific Nickel Mines Limited	0.0560	0.0530	0.0530	321,508	-0.0040	7.02
PNN	PeppinNini Minerals Ltd	0.3700	0.3250	0.3500	1,839,695	0.0300	9.38
PNR	Pacific Niugini Minerals Ltd	0.2550	0.2400	0.2550	3,587,658	0.0150	6.25
PNV	Polynovo Limited	2.690	2.590	2.660	5,378,321	0.180	7.26
PNX	Phoenix Copper Ltd	0.0080	0.0070	0.0070	25,553,795	0.0010	16.67
PO3	Purifloh Limited	1.440	1.410	1.420	13,403	0.020	1.43
POD	Podium Minerals Limited	0.1600	0.1400	0.1500	1,587,555	0.0150	11.11
POS	Poseidon Nickel Ltd	0.0830	0.0780	0.0780	17,901,537	-0.0010	1.27
POU	Betashares British Pound	17.16	17.16	17.16	89	0.06	0.35
POW	Protean Wave Energy Ltd	0.0160	0.0150	0.0160	6,256,826	-0.0010	5.88
PPC	Peet & Company Ltd	1.170	1.140	1.170	47,103	0.030	2.63
PPCHA	Peet Limited	101.5	101.2	101.5	1,360	0.0	0.00
PPCHB	Peet Limited	98.00	97.80	98.00	540	0.20	0.20
PPE	People Infrastructure Ltd	3.470	3.360	3.370	161,018	-0.040	1.17
PPG	Pro-Pac Packaging Ltd	0.1900	0.1850	0.1900	201,410	0.0000	0.00
PPH	Pan Pharmaceuticals	1.440	1.405	1.430	1,477,339	-0.010	0.69
PPK	Plaspak Group Ltd	6.000	5.650	5.700	117,540	-0.390	6.40
PPL	Park Plaza Kemayan	0.0290	0.0250	0.0290	42,808,356	0.0040	16.00
PPS	Praemium Ltd	0.6650	0.6350	0.6550	1,177,754	0.0250	3.97
PPT	Perpetual Trustees Australia Ltd	35.73	35.18	35.43	148,419	-0.22	0.62
PPTKOA	Perpetual Limited	14.59	14.59	14.59	0	0.00	0.00
PPTKOB	Perpetual Limited	7.330	7.330	7.330	0	0.000	0.00
PPY	Papyrus Australia Ltd	0.0550	0.0490	0.0530	2,791,345	0.0050	10.42
PRL	Petrel Energy Limited	0.0210	0.0190	0.0190	3,149,924	-0.0010	5.00
PRM	Plenty River Mining Corporation Ltd	0.0090	0.0090	0.0090	3,894,747	0.0000	0.00
PRMOB	PRMOB	0.0040	0.0040	0.0040	0	0.0000	0.00
PRN	Pelsart Resources Nl	1.410	1.355	1.400	1,952,964	0.035	2.56
PRNKOC	Perenti Global Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.7100	0.6850	0.7000	15,800	-0.0200	2.78
PRS	Prospech Limited.	0.2100	0.1900	0.2100	723,313	0.0150	7.69
PRT	Prime Television Ltd	0.2000	0.1950	0.1950	19,847	0.0000	0.00
PRU	Perseus Mining Ltd	1.248	1.175	1.235	7,546,591	0.050	4.22
PRUKOB	Perseus Mining Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
PRUKOC	Perseus Mining Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
PRX	Prime Retail Group unit/ord	0.0450	0.0440	0.0450	400,060	0.0010	2.27
PSA	Petsec Energy Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
PSC	Prospect Resources Limited	0.2175	0.1950	0.2050	1,436,952	0.0000	0.00
PSI	Pacific Strategic Investments Ltd	2.970	2.900	2.970	8,455	-0.010	0.34
PSL	Panaseer	0.0470	0.0440	0.0440	478,897	-0.0030	6.38
PSLOD	PSLOD	0.0160	0.0160	0.0160	0	0.0000	0.00
PSQ	Pacific Smiles Group Limited	2.680	2.630	2.630	34,425	-0.020	0.75
PTB	PTB Group Ltd	0.6950	0.6700	0.6700	32,624	-0.0300	4.29
PTG	Proptech Group Limited	0.3200	0.3150	0.3200	151,205	0.0000	0.00
PTL	Pental Limited	0.4250	0.4200	0.4250	50,647	0.0050	1.19
PTM	Platinum Asset Management Ltd	4.140	4.080	4.120	1,358,008	0.010	0.24
PTMKOA	Platinum Asset Management Limited	1.770	1.770	1.770	0	0.000	0.00
PTMKOB	Platinum Asset Management Limited	1.920	1.920	1.920	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.1700	0.1600	0.1700	65,100	-0.0100	5.56
PTX	Prescient Therapeutics Limited	0.0830	0.0780	0.0830	7,845,279	0.0050	6.41
PTXOC	Prescient Therapeutics Limited	0.0500	0.0460	0.0460	515,000	0.0010	2.22
PUA	Pure Alumina Limited	0.0290	0.0250	0.0270	10,273,283	-0.0010	3.57
PUAOD	PUAOD	0.0150	0.0150	0.0150	62,762	-0.0010	6.25
PUR	Purus Energy Ltd	0.0410	0.0330	0.0360	16,170,357	-0.0020	5.26
PUROA	Pursuit Minerals Ltd	0.0080	0.0080	0.0080	300,000	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
PVL	Powerhouse Ventures Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
PVLO	PVLO	0.0160	0.0160	0.0160	0	0.0000	0.00
PVS	Pivotal Systems Corporation Inc.	0.9050	0.8550	0.8900	239,134	-0.0600	6.32
PWG	Primewest	1.460	1.390	1.390	101,025	-0.030	2.11
PWH	Pwr Holdings Limited	4.850	4.750	4.800	7,497	-0.030	0.62
PWN	Potash West Nl	0.0190	0.0130	0.0170	102,031,788	0.0040	30.77
PWNCA	Potash West Nl	0.0130	0.0040	0.0100	4,454,252	0.0070	233.33
PX1	Plexure Group Limited	1.070	1.020	1.020	9,902	0.010	0.99
PXS	Pharmaxis Ltd	0.0940	0.0920	0.0930	450,736	-0.0010	1.06
PXX	Polarx Limited	0.0360	0.0350	0.0350	264,600	0.0010	2.94
PYC	Phylogica Ltd	0.1550	0.1500	0.1500	585,871	0.0000	0.00
PYG	Paygroup Limited	0.6800	0.6500	0.6700	158,940	0.0350	5.51
PYR	Payright Limited	0.9400	0.8800	0.8900	257,356	-0.0300	3.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.247.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83