List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
PAA	PharmAust Ltd	0.1050	0.0990	0.1000	34,560	0.0000	0.00
PAB	Patrys Ltd	0.0270	0.0260	0.0260	2,705,864	0.0000	0.00
PABO	PABO	0.0160	0.0160	0.0160	125,000	0.0010	6.67
PABOA	PABOA	0.0130	0.0130	0.0130	7,965,288	0.0010	8.33
PAC	Pacsoft Ltd	5.550	5.460	5.460	767,990	-0.040	0.73
PAF	Pm Capital Asian Opportunities	0.9100	0.9100	0.9100	0	0.0000	0.00
PAI	Platinum Asia Investments Limited	1.255	1.240	1.250	70,740	-0.005	0.40
PAK	Pacific American Coal Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
PAL	Palla Pharma Limited	0.4800	0.4700	0.4700	59,287	-0.0050	1.05
PAM	Pan Asia Metals Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
PAN	Panoramic Resources Ltd	0.1600	0.1500	0.1600	820,552	0.0100	6.67
PAR	Paradigm Biopharmaceuticals Limited..	2.590	2.510	2.550	420,418	0.040	1.59
PBH	Pointsbet Holdings Limited	14.08	13.43	13.96	539,214	0.18	1.31
PBHKOA	PBHKOA	3.490	3.490	3.490	0	0.000	0.00
PBHKOB	PBHKOB	4.730	4.730	4.730	0	0.000	0.00
PBHO	PBHO	3.850	3.800	3.850	7,690	0.010	0.26
PBP	Probiotec Ltd	2.120	2.090	2.120	13,548	0.090	4.43
PBX	Pacific Bauxite Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PCG	PCH Group Ltd	1.650	1.620	1.620	10,136	-0.060	3.57
PCH	Property Connect Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PCI	Perpetual Credit Income Trust	1.055	1.045	1.045	467,562	0.000	0.00
PCK	Painchek Ltd	0.0730	0.0710	0.0710	943,598	-0.0020	2.74
PCL	Pancontinental Oil & Gas NL	0.0030	0.0020	0.0020	1,676,666	0.0000	0.00
PDI	Predictive Discovery Limited	0.0910	0.0825	0.0830	7,931,846	-0.0020	2.35
PDIOA	Predictive Discovery Limited	0.0650	0.0640	0.0640	450,000	0.0010	1.59
PDL	Petra Diamonds Ltd	7.480	7.060	7.450	2,388,545	0.310	4.34
PDLKOD	PDLKOD	4.450	4.450	4.450	0	0.000	0.00
PDLKOE	PDLKOE	2.450	2.390	2.450	537	0.450	22.50
PDN	Paladin Resources Ltd	0.4100	0.3950	0.4050	13,022,193	0.0000	0.00
PDZ	Prairie Downs Metals Ltd	0.2600	0.2600	0.2600	11,297	0.0000	0.00
PE1	Pengana Private Equity Trust	1.195	1.170	1.195	272,990	0.015	1.27
PEC	Perpetual Resources Limited	0.0880	0.0860	0.0860	572,880	-0.0020	2.27
PEK	Peak Resources Ltd	0.1050	0.1000	0.1000	4,139,535	-0.0050	4.76
PEKOD	PEKOD	0.0650	0.0650	0.0650	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.1350	0.1250	0.1350	2,095,999	0.0000	0.00
PET	Peters MacGregor Investments Ltd	0.2450	0.2450	0.2450	0	0.0000	0.00
PEX	Peel Exploration Ltd	0.2500	0.2500	0.2500	83,990	0.0000	0.00
PF1	Pathfinder Resources Ltd	0.2800	0.2750	0.2750	80,822	-0.0050	1.79
PFG	Prime Financial Group Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
PFP	WC Penfold	3.050	3.010	3.040	9,883	0.000	0.00
PFT	Pure Foods Tasmania Limited	0.8000	0.7750	0.7800	9,354	-0.0100	1.27
PG1	Pearl Global Limited	0.0660	0.0650	0.0650	562,823	0.0000	0.00
PGC	Paragon Care Ltd	0.2300	0.2250	0.2250	402,059	-0.0100	4.26
PGD	Peregrine Gold Ltd	0.2850	0.2700	0.2700	88,587	0.0050	1.89
PGDO	PGDO	0.0750	0.0750	0.0750	0	0.0000	0.00
PGF	Pm Capital Global Opportunities	1.350	1.320	1.345	231,944	0.025	1.89
PGG	Partners Group Global Income Fund	1.810	1.795	1.800	242,104	0.000	0.00
PGH	Pact Group Holdings Ltd	3.830	3.740	3.750	194,437	-0.020	0.53
PGL	Progen Industries Ltd	0.8900	0.8550	0.8800	13,531	0.0250	2.92
PGM	Platina Resources Ltd	0.0540	0.0510	0.0520	1,075,853	-0.0010	1.89
PGY	Pilot Energy Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
PH2	Pure Hydrogen Corporation Limited	0.2350	0.2100	0.2350	1,061,677	0.0250	11.90
PHL	Pearl Healthcare Ltd	0.2350	0.2150	0.2150	1,802,690	-0.0150	6.52
PIA	Prudential Investment Company Of	1.225	1.215	1.225	215,739	0.005	0.41
PIC	Perpetual Equity Investment	1.250	1.220	1.220	79,470	-0.020	1.61
PIL	Pilbara Mines NL.	0.0300	0.0280	0.0290	10,416,166	0.0020	7.41
PIQ	Proteomics International Laboratories	1.335	1.280	1.300	38,043	0.005	0.39
PKD	Parkd Ltd	0.0650	0.0650	0.0650	25,000	0.0050	8.33
PKO	Peak Oil & Gas Limited	0.0300	0.0280	0.0300	55,174	0.0000	0.00
PKS	Pks Holdings Limited	0.3750	0.3750	0.3750	28,500	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.195	1.180	1.180	402,001	-0.020	1.67
PLL	Poltech International	0.9200	0.8800	0.8850	4,544,422	-0.0150	1.67
PLS	Pilbara Minerals Limited	1.315	1.245	1.265	28,618,196	0.025	2.02
PLT	Polartechnics Ltd	1.200	1.175	1.185	218,516	0.015	1.28
PLUS	Vaneck Vectors Australian Corporate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Polymetals Mining Limited	0.3350	0.3200	0.3300	629,068	-0.0050	1.49
PMC	Platinum Capital Ltd	1.535	1.525	1.525	20,779	-0.015	0.97
PME	Pro Medicus Ltd	47.00	45.86	46.48	243,617	-0.29	0.62
PMEKOE	Pro Medicus Limited	26.21	26.21	26.21	0	0.00	0.00
PMEKOH	PMEKOH	34.00	34.00	34.00	0	0.00	0.00
PMEKOI	PMEKOI	17.67	17.67	17.67	0	0.00	0.00
PMGOLD	Perth Mint Gold	22.62	22.48	22.62	161,954	-0.17	0.75
PMV	Premier Investments Ltd	26.95	25.88	26.65	353,585	0.23	0.87
PMVKOA	Premier Investments Limited	10.91	10.91	10.91	0	0.00	0.00
PMVKOD	Premier Investments Limited	9.150	9.120	9.150	500	-9.820	51.77
PMVKOP	Premier Investments Limited	5.700	5.700	5.700	0	0.000	0.00
PNC	Pioneer Credit Limited	0.5550	0.5300	0.5500	163,528	0.0200	3.77
PNI	Pinnacle Investment Management Group Ltd	9.950	9.700	9.780	132,710	-0.100	1.01
PNL	Paringa Resources Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
PNM	Pacific Nickel Mines Limited	0.0640	0.0600	0.0600	270,850	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.3300	0.3100	0.3300	280,864	0.0250	8.20
PNR	Pacific Niugini Minerals Ltd	0.1950	0.1900	0.1950	221,180	0.0050	2.63
PNV	Polynovo Limited	3.170	3.090	3.140	1,294,834	0.010	0.32
PNX	Phoenix Copper Ltd	0.0075	0.0075	0.0075	592,500	0.0005	7.14
PO3	Purifloh Limited	1.170	1.170	1.170	6,052	0.000	0.00
POD	Podium Minerals Limited	0.2150	0.2100	0.2100	79,778	0.0000	0.00
POS	Poseidon Nickel Ltd	0.0670	0.0640	0.0640	3,449,574	0.0000	0.00
POU	Betashares British Pound	17.31	17.26	17.26	1,551	-0.19	1.09
POW	Protean Wave Energy Ltd	0.0120	0.0120	0.0120	942,064	0.0000	0.00
PPC	Peet & Company Ltd	1.210	1.175	1.195	504,960	-0.005	0.42
PPCHA	Peet Limited	103.0	103.0	103.0	0	0.0	0.00
PPCHB	Peet Limited	101.8	101.8	101.8	0	0.0	0.00
PPE	People Infrastructure Ltd	4.180	4.020	4.150	154,694	0.070	1.72
PPG	Pro-Pac Packaging Ltd	0.2100	0.2050	0.2100	81,685	0.0000	0.00
PPH	Pan Pharmaceuticals	1.815	1.790	1.795	285,808	-0.020	1.10
PPK	Plaspak Group Ltd	6.150	6.020	6.130	62,559	0.150	2.51
PPL	Park Plaza Kemayan	0.0250	0.0250	0.0250	151,605	0.0000	0.00
PPS	Praemium Ltd	0.7750	0.7550	0.7700	1,671,366	0.0200	2.67
PPT	Perpetual Trustees Australia Ltd	34.60	34.00	34.37	160,289	0.02	0.06
PPTKOA	Perpetual Limited	14.59	14.59	14.59	0	0.00	0.00
PPTKOB	Perpetual Limited	7.330	7.330	7.330	0	0.000	0.00
PPTKOE	Perpetual Limited	8.070	8.070	8.070	0	0.000	0.00
PPY	Papyrus Australia Ltd	0.0420	0.0420	0.0420	110,500	0.0010	2.44
PRL	Petrel Energy Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
PRM	Plenty River Mining Corporation Ltd	0.0190	0.0170	0.0180	8,338,391	-0.0010	5.26
PRMOB	PRMOB	0.0080	0.0070	0.0070	2,100,000	-0.0010	12.50
PRN	Pelsart Resources Nl	1.095	1.065	1.070	2,225,289	0.000	0.00
PRNKOC	Perenti Global Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.6000	0.5450	0.5800	288,315	0.0400	7.41
PRS	Prospech Limited.	0.1250	0.1250	0.1250	0	0.0000	0.00
PRT	Prime Television Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
PRU	Perseus Mining Ltd	1.275	1.235	1.275	5,312,818	0.005	0.39
PRUKOB	Perseus Mining Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
PRUKOC	Perseus Mining Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
PRUKOD	Perseus Mining Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
PRX	Prime Retail Group unit/ord	0.0460	0.0440	0.0460	664,819	0.0000	0.00
PSA	Petsec Energy Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
PSC	Prospect Resources Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
PSI	Pacific Strategic Investments Ltd	3.300	3.090	3.300	899,249	0.130	4.10
PSL	Panaseer	0.0460	0.0420	0.0440	1,820,575	0.0000	0.00
PSLOD	PSLOD	0.0150	0.0150	0.0150	91,904	0.0000	0.00
PSQ	Pacific Smiles Group Limited	2.850	2.740	2.820	147,731	0.080	2.92
PTB	PTB Group Ltd	0.7000	0.6900	0.7000	30,771	0.0100	1.45
PTG	Proptech Group Limited	0.7000	0.6500	0.7000	174,709	0.0100	1.45
PTL	Pental Limited	0.4250	0.4150	0.4150	56,565	-0.0050	1.19
PTM	Platinum Asset Management Ltd	4.870	4.810	4.860	850,767	-0.020	0.41
PTMKOA	Platinum Asset Management Limited	2.780	2.780	2.780	0	0.000	0.00
PTMKOB	Platinum Asset Management Limited	1.920	1.920	1.920	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.1000	0.0980	0.0980	93,000	-0.0120	10.91
PTX	Prescient Therapeutics Limited	0.1100	0.1050	0.1050	885,938	0.0000	0.00
PTXOC	Prescient Therapeutics Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PUA	Pure Alumina Limited	0.0270	0.0260	0.0260	347,581	0.0000	0.00
PUAOD	PUAOD	0.0130	0.0130	0.0130	18,616	0.0000	0.00
PUR	Purus Energy Ltd	0.0820	0.0780	0.0790	11,099,491	-0.0020	2.47
PUROA	Pursuit Minerals Ltd	0.0300	0.0270	0.0280	152,042	0.0020	7.69
PVE	Po Valley Energy Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
PVL	Powerhouse Ventures Limited	0.1300	0.1200	0.1300	200,000	0.0100	8.33
PVLO	PVLO	0.0800	0.0800	0.0800	0	0.0000	0.00
PVS	Pivotal Systems Corporation Inc.	1.510	1.485	1.500	78,817	0.000	0.00
PVW	Pvw Resources Limited	0.1450	0.1400	0.1400	27,169	-0.0050	3.45
PWG	Primewest	1.420	1.380	1.420	893,371	0.010	0.71
PWH	Pwr Holdings Limited	5.675	5.575	5.600	116,602	0.000	0.00
PWN	Potash West Nl	0.0160	0.0155	0.0160	9,664,127	0.0000	0.00
PWNCA	Potash West Nl	0.0080	0.0080	0.0080	0	0.0000	0.00
PX1	Plexure Group Limited	0.8350	0.8000	0.8000	32,460	-0.0175	2.14
PXS	Pharmaxis Ltd	0.0880	0.0850	0.0870	1,797,865	0.0030	3.57
PXX	Polarx Limited	0.0310	0.0300	0.0300	1,468,499	-0.0010	3.23
PYC	Phylogica Ltd	0.1800	0.1700	0.1700	1,402,718	-0.0050	2.86
PYG	Paygroup Limited	0.5700	0.5550	0.5600	160,877	-0.0100	1.75
PYR	Payright Limited	0.7500	0.7050	0.7050	60,298	-0.0300	4.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,858	-138	0.99
DJI	33,731	54	0.16
SP500	4,125	-17	0.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,736	-9	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83