Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
PAAPharmAust Ltd0.10000.09700.0980870,0820.00202.08 
PABPatrys Ltd0.04300.04100.04206,331,7500.00000.00 
PABOPABO0.02200.02000.02201,100,000-0.00208.33 
PABOAPABOA0.01800.01800.018000.00000.00 
PACPacsoft Ltd7.8407.6507.73065,7390.0000.00 
PAFPm Capital Asian Opportunities1.1001.1001.100190,0000.0000.00 
PAIPlatinum Asia Investments Limited1.1001.0851.085480,799-0.0050.46 
PAKPacific American Coal Limited0.01700.01600.0170577,6460.00106.25 
PALPalla Pharma Limited0.35500.35000.355020,0000.00501.43 
PAMPan Asia Metals Limited0.59000.53000.54001,810,302-0.060010.00 
PANPanoramic Resources Ltd0.24500.23750.24502,674,4110.00000.00 
PARParadigm Biopharmaceuticals Limited..1.9101.8601.885290,969-0.0452.33 
PBHPointsbet Holdings Limited10.5910.2510.561,186,4830.161.54 
PBHKOBPBHKOB2.6702.6702.6703,000-0.0100.37 
PBHKOCPBHKOC4.3404.3404.34000.0000.00 
PBHOPBHO1.4501.4301.4306,047-0.0100.69 
PBPProbiotec Ltd2.1502.1402.15022,9650.0000.00 
PBXPacific Bauxite Limited0.00300.00300.003000.00000.00 
PCGPCH Group Ltd2.0402.0302.03016,8770.0000.00 
PCHProperty Connect Holdings Limited0.00100.00100.001000.00000.00 
PCIPerpetual Credit Income Trust1.0951.0751.090654,8640.0151.40 
PCKPainchek Ltd0.05000.04900.0490258,0680.00000.00 
PCLPancontinental Oil & Gas NL0.00150.00100.00152,133,0000.000550.00 
PDIPredictive Discovery Limited0.18500.17250.17504,004,806-0.01005.41 
PDIOAPredictive Discovery Limited0.17000.17000.170000.00000.00 
PDLPetra Diamonds Ltd7.0306.8606.8902,363,068-0.0600.86 
PDLKODPDLKOD6.1706.1706.17000.0000.00 
PDLKOEPDLKOE2.2002.2002.20000.0000.00 
PDNPaladin Resources Ltd0.92250.86000.865022,219,307-0.05005.46 
PDZPrairie Downs Metals Ltd0.25000.23000.230088,014-0.02509.80 
PE1Pengana Private Equity Trust1.5401.4701.495171,420-0.0352.29 
PEBPacific Edge Limited1.4301.3901.395875-0.0302.11 
PECPerpetual Resources Limited0.12500.11000.1100490,247-0.00504.35 
PEKPeak Resources Ltd0.07800.07600.07604,455,139-0.00303.80 
PEKODPEKOD0.05100.05100.051000.00000.00 
PENPeninsula Minerals Ltd0.27500.26000.26502,530,874-0.00501.85 
PETPeters MacGregor Investments Ltd0.24500.24500.245000.00000.00 
PEXPeel Exploration Ltd0.26500.24500.25001,846,5040.02008.70 
PF1Pathfinder Resources Ltd0.32000.32000.320020,000-0.02005.88 
PFEPantera Minerals Limited0.32500.30000.3000229,322-0.01504.76 
PFGPrime Financial Group Ltd0.16500.14500.1600484,834-0.00503.03 
PFPWC Penfold4.3004.2304.30044,1230.0701.65 
PFTPure Foods Tasmania Limited0.55500.52000.555030,5450.03506.73 
PG1Pearl Global Limited0.03400.03400.0340117,0730.00000.00 
PGCParagon Care Ltd0.31000.30000.3000172,532-0.01003.23 
PGDPeregrine Gold Ltd0.42000.39000.3950167,0860.03509.72 
PGDOPGDO0.26000.24500.260056,4690.060030.00 
PGFPm Capital Global Opportunities1.5901.5651.575314,9120.0201.29 
PGGPartners Group Global Income Fund1.9101.8351.895960,626-0.0150.79 
PGHPact Group Holdings Ltd3.1403.0403.070315,7830.0000.00 
PGLProgen Industries Ltd0.98000.96000.96006,365-0.02002.04 
PGMPlatina Resources Ltd0.07400.07000.0720518,915-0.00202.70 
PGOPrimary Gold Limited0.33000.33000.330010,9600.00000.00 
PGYPilot Energy Limited0.07500.07000.07203,146,238-0.00101.37 
PH2Pure Hydrogen Corporation Limited0.38000.34500.35002,791,916-0.01002.78 
PHLPearl Healthcare Ltd0.09700.09200.0960441,6530.00101.05 
PIAPrudential Investment Company Of1.4251.4201.420130,0000.0050.35 
PICPerpetual Equity Investment1.3201.3001.310347,631-0.0050.38 
PICOAPICOA0.01900.01700.0170267,038-0.002010.53 
PILPilbara Mines NL.0.01800.01650.01709,741,2720.00106.25 
PIQProteomics International Laboratories0.89000.87500.890047,6040.01501.71 
PKDParkd Ltd0.04300.04300.043000.00000.00 
PKOPeak Oil & Gas Limited0.02200.02200.0220339,2860.00104.76 
PL8Plato Income Maximiser Limited.1.3051.2851.295572,4920.0151.17 
PLGPropertylink Group0.13000.13000.130021,3570.00000.00 
PLLPoltech International0.87500.85000.85505,708,802-0.03003.39 
PLSPilbara Minerals Limited2.2302.1602.21015,991,916-0.0502.21 
PLSKOAPLSKOA0.75500.75500.75501,000-0.03504.43 
PLSKOBPLSKOB1.0501.0501.05000.0000.00 
PLSKOCPLSKOC1.0701.0701.07000.0000.00 
PLSKOPPLSKOP1.2851.2851.28500.0000.00 
PLSKOQPLSKOQ1.7701.7701.77000.0000.00 
PLTPolartechnics Ltd1.4201.3651.40063,1710.0402.94 
PLUSVaneck Vectors Australian Corporate Bond0.00000.00000.000000.0000NaN 
PLYPolymetals Mining Limited0.73000.68000.7150727,263-0.00500.69 
PMCPlatinum Capital Ltd1.4301.4101.430184,1580.0201.42 
PMEPro Medicus Ltd55.0053.6554.60140,6390.060.11 
PMEKOEPro Medicus Limited36.0036.0036.0000.000.00 
PMEKOHPMEKOH17.4417.4417.4400.000.00 
PMEKOIPMEKOI24.7524.7524.7500.000.00 
PMGOLDPerth Mint Gold23.9123.7523.7835,285-0.210.88 
PMVPremier Investments Ltd31.0830.7430.96100,310-0.130.42 
PMVKOAPremier Investments Limited10.9110.9110.9100.000.00 
PMVKODPremier Investments Limited12.6812.6812.6800.000.00 
PMVKOPPremier Investments Limited5.7005.7005.70000.0000.00 
PNCPioneer Credit Limited0.49000.46000.460065,854-0.02505.15 
PNIPinnacle Investment Management Group Ltd17.3916.7716.80578,839-0.331.93 
PNLParinga Resources Limited0.04100.04100.041000.00000.00 
PNMPacific Nickel Mines Limited0.12500.12500.125000.00000.00 
PNNPeppinNini Minerals Ltd0.56000.53000.5400314,0640.01001.89 
PNRPacific Niugini Minerals Ltd0.22000.21500.2200531,0040.00000.00 
PNVPolynovo Limited1.9201.8501.8952,574,035-0.0251.30 
PNXPhoenix Copper Ltd0.00700.00650.00709,644,5060.00000.00 
PO3Purifloh Limited1.6301.6301.63000.0000.00 
PODPodium Minerals Limited0.33000.30500.3050313,136-0.01504.69 
POLPolaris Metals NL0.15000.14000.140037,4430.00503.70 
POSPoseidon Nickel Ltd0.11000.10000.100012,263,331-0.00504.76 
POUBetashares British Pound17.7217.7217.7200.000.00 
POWProtean Wave Energy Ltd0.01200.01200.0120441,0220.00000.00 
PPCPeet & Company Ltd1.0901.0651.080209,1460.0100.93 
PPCHBPeet Limited101.8101.8101.800.00.00 
PPEPeople Infrastructure Ltd4.2904.1854.240166,7110.0000.00 
PPGPro-Pac Packaging Ltd0.22000.21500.2200180,3000.00000.00 
PPHPan Pharmaceuticals1.7751.7101.750525,4710.0000.00 
PPKPlaspak Group Ltd13.3512.7212.86211,575-0.342.58 
PPLPark Plaza Kemayan0.05700.05200.05605,846,493-0.00101.75 
PPMPrimero Mining Corp.2.4102.3502.410118,057-0.0100.41 
PPSPraemium Ltd1.1901.1501.160767,219-0.0302.52 
PPTPerpetual Trustees Australia Ltd38.8838.1538.74223,8810.421.10 
PPTKOAPerpetual Limited14.5914.5914.5900.000.00 
PPTKOBPerpetual Limited10.3510.3510.3500.000.00 
PPYPapyrus Australia Ltd0.04800.04600.0460395,2060.00000.00 
PRLPetrel Energy Limited0.16500.15500.15508,334,932-0.00503.13 
PRMPlenty River Mining Corporation Ltd0.01200.01100.01108,910,272-0.00108.33 
PRMOBPRMOB0.00500.00400.005011,491,6610.00000.00 
PRNPelsart Resources Nl1.0401.0051.0402,133,976-0.0050.48 
PRNKOCPerenti Global Limited0.27500.27500.275000.00000.00 
PROProphecy International Holdings Ltd1.1901.0951.190483,3600.12011.21 
PRSProspech Limited.0.09000.09000.090010,0000.00000.00 
PRTPrime Television Ltd0.23000.22500.225011,470-0.00502.17 
PRUPerseus Mining Ltd1.6451.6151.6403,593,123-0.0100.61 
PRUKOBPerseus Mining Limited0.93000.93000.930000.00000.00 
PRUKOCPerseus Mining Limited0.79000.79000.790000.00000.00 
PRUKODPerseus Mining Limited0.72000.72000.720000.00000.00 
PRXPrime Retail Group unit/ord0.03300.03300.03306-0.00205.71 
PSAPetsec Energy Ltd0.02100.02100.021000.00000.00 
PSCProspect Resources Limited0.44000.44000.440000.00000.00 
PSIPacific Strategic Investments Ltd4.2504.1704.20057,3610.0100.24 
PSLPanaseer0.04400.04200.0440216,0150.00204.76 
PSLODPSLOD0.01000.01000.010000.00000.00 
PSQPacific Smiles Group Limited2.9102.8502.91019,5030.0602.11 
PTBPTB Group Ltd0.94000.91500.920031,6920.00000.00 
PTGProptech Group Limited0.68500.65000.6500157,946-0.03004.41 
PTLPental Limited0.42000.41500.4200131,6000.01002.44 
PTMPlatinum Asset Management Ltd3.1603.0803.0902,485,022-0.0100.32 
PTMKOAPlatinum Asset Management Limited0.87500.87500.875000.00000.00 
PTMKOBPlatinum Asset Management Limited1.4301.4301.43000.0000.00 
PTMKOPPlatinum Asset Management Limited6.1706.1706.17000.0000.00 
PTMKOSPlatinum Asset Management Limited4.2804.2804.28000.0000.00 
PTRPetratherm Ltd0.05000.05000.050000.00000.00 
PTXPrescient Therapeutics Limited0.28000.26750.27001,041,0910.00000.00 
PTXOCPrescient Therapeutics Limited0.20500.20000.205069,780-0.00502.38 
PUAPure Alumina Limited0.01900.01800.01801,736,026-0.00105.26 
PUAODPUAOD0.00600.00600.006000.00000.00 
PURPurus Energy Ltd0.04000.03700.03708,358,472-0.00307.50 
PUROAPursuit Minerals Ltd0.00200.00200.002000.00000.00 
PVEPo Valley Energy Ltd0.02700.02700.027016,6660.00103.85 
PVLPowerhouse Ventures Limited0.11500.11500.115034,6050.00000.00 
PVLOPVLO0.05000.05000.050000.00000.00 
PVSPivotal Systems Corporation Inc.1.0451.0451.0452,0000.0000.00 
PVWPvw Resources Limited0.51000.46500.5000259,990-0.01001.96 
PWHPwr Holdings Limited9.4109.2109.280269,607-0.0800.85 
PWNPotash West Nl0.01150.01050.01103,604,8530.00000.00 
PWRPowerlan Ltd3.1603.1103.14017,160-0.0100.32 
PX1Plexure Group Limited0.53000.52000.5200109,8580.00000.00 
PXAPexa Group Limited15.9915.5715.70184,927-0.040.25 
PXSPharmaxis Ltd0.12500.11750.1250357,2970.01008.70 
PXXPolarx Limited0.04000.03900.0390575,6860.00000.00 
PYCPhylogica Ltd0.14500.14000.140075,000-0.00503.45 
PYGPaygroup Limited0.54250.52500.5300318,414-0.01001.85 
PYRPayright Limited0.36500.35000.365043,3680.01504.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36