List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
P2P	P2p Transport Limited	0.1450	0.1350	0.1450	1,795,844	0.0050	3.57
PAA	PharmAust Ltd	0.1350	0.1350	0.1350	545,139	0.0000	0.00
PAB	Patrys Ltd	0.0230	0.0210	0.0210	2,124,069	-0.0020	8.70
PAC	Pacsoft Ltd	6.220	6.070	6.220	91,727	0.060	0.97
PAF	Pm Capital Asian Opportunities	0.7900	0.7850	0.7850	45,758	-0.0050	0.63
PAI	Platinum Asia Investments Limited	0.9350	0.9200	0.9250	2,026,449	0.0050	0.54
PAK	Pacific American Coal Limited	0.0390	0.0390	0.0390	104,147	-0.0010	2.50
PAL	Palla Pharma Limited	1.065	1.050	1.065	12,772	0.015	1.43
PAN	Panoramic Resources Ltd	0.3050	0.2950	0.3000	428,923	-0.0100	3.23
PANRC	Panoramic Resources Limited	0.0220	0.0020	0.0220	4,892,230	-0.0010	4.35
PAR	Paradigm Biopharmaceuticals Limited..	2.110	2.020	2.090	398,315	0.040	1.95
PBH	Pointsbet Holdings Limited	3.350	3.160	3.310	428,891	0.130	4.09
PBP	Probiotec Ltd	1.850	1.650	1.850	206,007	0.175	10.45
PBX	Pacific Bauxite Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
PC1	Plus Connect Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
PCG	PCH Group Ltd	1.750	1.730	1.730	6,129	0.010	0.58
PCH	Property Connect Holdings Limited	0.0030	0.0030	0.0030	83,334	0.0000	0.00
PCI	Perpetual Credit Income Trust	1.160	1.150	1.160	388,305	0.005	0.43
PCK	Painchek Ltd	0.3300	0.3070	0.3200	5,002,048	0.0000	0.00
PCL	Pancontinental Oil & Gas NL	0.0030	0.0020	0.0030	4,453,333	0.0000	0.00
PDI	Predictive Discovery Limited	0.0130	0.0130	0.0130	863,793	0.0010	8.33
PDIO	Predictive Discovery Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PDL	Petra Diamonds Ltd	7.220	7.110	7.190	714,256	-0.010	0.14
PDLKOB	Pendal Group Limited	1.945	1.945	1.945	0	0.000	0.00
PDN	Paladin Resources Ltd	0.1200	0.1150	0.1150	2,553,790	0.0000	0.00
PDZ	Prairie Downs Metals Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
PE1	Pengana Private Equity Trust	1.495	1.415	1.490	170,197	0.075	5.30
PEA	Pacific Energy Ltd	1.105	1.095	1.095	1,198,248	-0.020	1.79
PEC	Perpetual Resources Limited	0.0300	0.0300	0.0300	20,000	0.0000	0.00
PEK	Peak Resources Ltd	0.0430	0.0410	0.0410	1,690,305	-0.0030	6.82
PEKOC	Peak Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
PEL	Pelican Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.1750	0.1700	0.1750	40,990	0.0000	0.00
PET	Peters MacGregor Investments Ltd	1.475	1.405	1.450	1,698,614	0.005	0.35
PEX	Peel Exploration Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00
PFG	Prime Financial Group Ltd	0.0800	0.0800	0.0800	25,437	0.0000	0.00
PFP	WC Penfold	3.120	3.010	3.040	133,931	-0.020	0.65
PG1	Pearl Global Limited	0.1050	0.1000	0.1000	384,166	-0.0050	4.76
PG1OB	Pearl Global Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGC	Paragon Care Ltd	0.3900	0.3770	0.3850	238,160	0.0050	1.32
PGF	Pm Capital Global Opportunities	1.080	1.070	1.075	270,086	0.010	0.94
PGH	Pact Group Holdings Ltd	2.290	2.230	2.230	827,903	-0.040	1.76
PGI	Panterra Gold Limited	0.0240	0.0240	0.0240	39,167	-0.0010	4.00
PGL	Progen Industries Ltd	4.610	4.510	4.510	25,417	0.010	0.22
PGM	Platina Resources Ltd	0.0340	0.0320	0.0320	189,530	-0.0010	3.03
PGR	The Pas Group Limited	0.1600	0.1600	0.1600	20,000	0.0000	0.00
PGX	Primero Group Limited	0.3750	0.3700	0.3700	254,792	-0.0050	1.33
PGY	Pilot Energy Limited	0.0410	0.0380	0.0410	50,816	0.0000	0.00
PIA	Prudential Investment Company Of	1.070	1.065	1.070	80,271	0.000	0.00
PIC	Perpetual Equity Investment	1.065	1.045	1.050	392,061	0.005	0.48
PIL	Pilbara Mines NL.	0.0100	0.0100	0.0100	0	0.0000	0.00
PIN	Pinchme.com Inc.	0.1000	0.1000	0.1000	0	0.0000	0.00
PIO	Pioneer Nickel Ltd	0.0200	0.0190	0.0200	1,237,464	-0.0010	4.76
PIQ	Proteomics International Laboratories	0.3800	0.3600	0.3800	122,461	0.0200	5.56
PKA	Plukka Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PKD	Parkd Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
PKDO	Parkd Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0200	0.0180	0.0200	117,965	0.0020	11.11
PKOOA	Peako Limited	0.0030	0.0030	0.0030	200,000	0.0000	0.00
PKS	Pks Holdings Limited	0.1850	0.1800	0.1850	45,727	0.0050	2.78
PL8	Plato Income Maximiser Limited.	1.120	1.110	1.120	939,033	0.010	0.90
PLC	Plc Financial Solutions Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
PLL	Poltech International	0.1050	0.1000	0.1000	528,682	-0.0020	1.96
PLS	Pilbara Minerals Limited	0.3500	0.3350	0.3400	13,141,258	0.0000	0.00
PLX	Plexus International	0.9800	0.9600	0.9600	5,741	-0.0200	2.04
PM1	Pure Minerals Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
PM1O	Pure Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PM8	Pensana Metals Ltd	0.2100	0.2000	0.2000	134,829	0.0000	0.00
PMC	Platinum Capital Ltd	1.475	1.460	1.475	76,135	0.025	1.72
PME	Pro Medicus Ltd	30.23	28.59	29.84	761,122	1.56	5.52
PMGOLD	PMGOLD	22.00	21.91	21.98	20,040	0.02	0.09
PMV	Premier Investments Ltd	15.49	15.09	15.12	451,419	-0.23	1.50
PMVKOA	Premier Investments Limited	2.400	2.400	2.400	0	0.000	0.00
PMVKOC	Premier Investments Limited	5.560	5.560	5.560	0	0.000	0.00
PMVKOR	Premier Investments Limited	2.600	2.600	2.600	0	0.000	0.00
PMVKOS	Premier Investments Limited	8.730	8.730	8.730	0	0.000	0.00
PMY	Pacifico Minerals Limited	0.0110	0.0100	0.0100	5,061,800	0.0000	0.00
PMYO	Pacifico Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PNC	Pioneer Credit Limited	2.460	2.460	2.460	0	0.000	0.00
PNI	Pinnacle Investment Management Group Ltd	4.670	4.520	4.520	292,247	0.030	0.67
PNL	Paringa Resources Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0030	0.0020	0.0030	2,429,999	0.0010	50.00
PNR	Pacific Niugini Minerals Ltd	0.2050	0.1970	0.2050	3,245,691	0.0050	2.50
PNV	Polynovo Limited	2.280	2.130	2.240	3,213,163	0.070	3.23
PNW	Pacific Star Network Ltd	0.2750	0.2750	0.2750	3,984	-0.0250	8.33
PNX	Phoenix Copper Ltd	0.0080	0.0080	0.0080	560,292	0.0000	0.00
PO3	Purifloh Limited	4.900	4.750	4.900	1,074	0.000	0.00
POD	Podium Minerals Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
PODO	Podium Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
PODR	Podium Minerals Limited	0.0020	0.0010	0.0010	939,426	0.0000	0.00
POS	Poseidon Nickel Ltd	0.0520	0.0500	0.0510	7,370,842	-0.0020	3.77
POU	Betashares British Pound Etf	17.77	17.77	17.77	0	0.00	0.00
POW	Protean Wave Energy Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
PPC	Peet & Company Ltd	1.160	1.140	1.150	256,987	-0.030	2.54
PPCHA	Peet Limited	107.0	106.5	106.5	201	0.0	0.00
PPCHB	Peet Limited	105.0	105.0	105.0	95	0.0	0.00
PPE	People Infrastructure Ltd	3.380	3.270	3.320	50,276	0.020	0.61
PPG	Pro-Pac Packaging Ltd	0.1400	0.1350	0.1400	244,733	0.0000	0.00
PPH	Pan Pharmaceuticals	3.140	3.110	3.110	517,170	-0.030	0.96
PPK	Plaspak Group Ltd	3.700	3.230	3.470	170,712	0.270	8.44
PPL	Park Plaza Kemayan	0.0140	0.0140	0.0140	246,075	-0.0020	12.50
PPS	Praemium Ltd	0.4900	0.4650	0.4850	1,447,766	0.0150	3.19
PPT	Perpetual Trustees Australia Ltd	36.99	36.46	36.67	125,909	-0.22	0.60
PPTKOC	Perpetual Limited	8.740	8.740	8.740	0	0.000	0.00
PPY	Papyrus Australia Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.3550	0.3550	0.3550	2,832	0.0000	0.00
PRT	Prime Television Ltd	0.1700	0.1600	0.1650	1,262,189	0.0000	0.00
PRU	Perseus Mining Ltd	0.7770	0.7350	0.7700	5,309,460	0.0400	5.48
PRX	Prime Retail Group unit/ord	0.1150	0.1050	0.1050	505,568	-0.0050	4.55
PRZ	Primary Resources Ltd	0.0800	0.0800	0.0800	11,000	0.0000	0.00
PSA	Petsec Energy Ltd	0.0520	0.0520	0.0520	16,100	0.0000	0.00
PSC	Prospect Resources Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
PSI	Pacific Strategic Investments Ltd	2.750	2.730	2.750	27,156	0.000	0.00
PSM	Peninsula Mines Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PSMO	Peninsula Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PSQ	Pacific Smiles Group Limited	1.670	1.560	1.560	83,949	-0.060	3.70
PSZ	Ps&c Limited	0.0520	0.0520	0.0520	334,943	0.0000	0.00
PTB	PTB Group Ltd	0.7100	0.6950	0.7100	30,000	0.0100	1.43
PTL	Pental Limited	0.3050	0.3050	0.3050	3,882	0.0050	1.67
PTM	Platinum Asset Management Ltd	4.050	3.990	4.040	1,181,636	0.000	0.00
PTMKOB	Platinum Asset Management Limited	1.975	1.975	1.975	0	0.000	0.00
PTMKOC	Platinum Asset Management Limited	1.595	1.595	1.595	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0400	0.0380	0.0380	630,491	0.0010	2.70
PTX	Prescient Therapeutics Limited	0.0580	0.0540	0.0550	2,409,671	-0.0010	1.79
PTXOC	Prescient Therapeutics Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
PUA	Pure Alumina Limited	0.0300	0.0270	0.0290	94,720	0.0030	11.54
PUAOC	Pure Alumina Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
PUR	Purus Energy Ltd	0.0110	0.0100	0.0110	2,165,573	0.0010	10.00
PUROA	Pursuit Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PVD	Pura Vida Energy Nl	0.0170	0.0160	0.0170	265,565	0.0010	6.25
PVE	Po Valley Energy Ltd	0.0560	0.0560	0.0560	0	0.0000	0.00
PVL	Powerhouse Ventures Limited	0.1000	0.1000	0.1000	105,000	0.0000	0.00
PVS	Pivotal Systems Corporation Inc.	1.460	1.400	1.460	44,309	0.030	2.10
PWH	Pwr Holdings Limited	4.530	4.400	4.530	80,412	0.130	2.95
PWL	Powerwrap Limited	0.2400	0.2400	0.2400	20,000	-0.0050	2.04
PWN	Potash West Nl	0.0070	0.0060	0.0070	1,139,013	0.0020	40.00
PWNCA	Potash West Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PXS	Pharmaxis Ltd	0.1850	0.1850	0.1850	35,000	0.0000	0.00
PXX	Polarx Limited	0.0920	0.0850	0.0880	895,989	-0.0020	2.22
PYC	Phylogica Ltd	0.0480	0.0460	0.0460	1,079,358	-0.0010	2.13
PYG	Paygroup Limited	0.7600	0.7600	0.7600	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83