List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
PAA	PharmAust Ltd	0.1000	0.0970	0.0980	870,082	0.0020	2.08
PAB	Patrys Ltd	0.0430	0.0410	0.0420	6,331,750	0.0000	0.00
PABO	PABO	0.0220	0.0200	0.0220	1,100,000	-0.0020	8.33
PABOA	PABOA	0.0180	0.0180	0.0180	0	0.0000	0.00
PAC	Pacsoft Ltd	7.840	7.650	7.730	65,739	0.000	0.00
PAF	Pm Capital Asian Opportunities	1.100	1.100	1.100	190,000	0.000	0.00
PAI	Platinum Asia Investments Limited	1.100	1.085	1.085	480,799	-0.005	0.46
PAK	Pacific American Coal Limited	0.0170	0.0160	0.0170	577,646	0.0010	6.25
PAL	Palla Pharma Limited	0.3550	0.3500	0.3550	20,000	0.0050	1.43
PAM	Pan Asia Metals Limited	0.5900	0.5300	0.5400	1,810,302	-0.0600	10.00
PAN	Panoramic Resources Ltd	0.2450	0.2375	0.2450	2,674,411	0.0000	0.00
PAR	Paradigm Biopharmaceuticals Limited..	1.910	1.860	1.885	290,969	-0.045	2.33
PBH	Pointsbet Holdings Limited	10.59	10.25	10.56	1,186,483	0.16	1.54
PBHKOB	PBHKOB	2.670	2.670	2.670	3,000	-0.010	0.37
PBHKOC	PBHKOC	4.340	4.340	4.340	0	0.000	0.00
PBHO	PBHO	1.450	1.430	1.430	6,047	-0.010	0.69
PBP	Probiotec Ltd	2.150	2.140	2.150	22,965	0.000	0.00
PBX	Pacific Bauxite Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PCG	PCH Group Ltd	2.040	2.030	2.030	16,877	0.000	0.00
PCH	Property Connect Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PCI	Perpetual Credit Income Trust	1.095	1.075	1.090	654,864	0.015	1.40
PCK	Painchek Ltd	0.0500	0.0490	0.0490	258,068	0.0000	0.00
PCL	Pancontinental Oil & Gas NL	0.0015	0.0010	0.0015	2,133,000	0.0005	50.00
PDI	Predictive Discovery Limited	0.1850	0.1725	0.1750	4,004,806	-0.0100	5.41
PDIOA	Predictive Discovery Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
PDL	Petra Diamonds Ltd	7.030	6.860	6.890	2,363,068	-0.060	0.86
PDLKOD	PDLKOD	6.170	6.170	6.170	0	0.000	0.00
PDLKOE	PDLKOE	2.200	2.200	2.200	0	0.000	0.00
PDN	Paladin Resources Ltd	0.9225	0.8600	0.8650	22,219,307	-0.0500	5.46
PDZ	Prairie Downs Metals Ltd	0.2500	0.2300	0.2300	88,014	-0.0250	9.80
PE1	Pengana Private Equity Trust	1.540	1.470	1.495	171,420	-0.035	2.29
PEB	Pacific Edge Limited	1.430	1.390	1.395	875	-0.030	2.11
PEC	Perpetual Resources Limited	0.1250	0.1100	0.1100	490,247	-0.0050	4.35
PEK	Peak Resources Ltd	0.0780	0.0760	0.0760	4,455,139	-0.0030	3.80
PEKOD	PEKOD	0.0510	0.0510	0.0510	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.2750	0.2600	0.2650	2,530,874	-0.0050	1.85
PET	Peters MacGregor Investments Ltd	0.2450	0.2450	0.2450	0	0.0000	0.00
PEX	Peel Exploration Ltd	0.2650	0.2450	0.2500	1,846,504	0.0200	8.70
PF1	Pathfinder Resources Ltd	0.3200	0.3200	0.3200	20,000	-0.0200	5.88
PFE	Pantera Minerals Limited	0.3250	0.3000	0.3000	229,322	-0.0150	4.76
PFG	Prime Financial Group Ltd	0.1650	0.1450	0.1600	484,834	-0.0050	3.03
PFP	WC Penfold	4.300	4.230	4.300	44,123	0.070	1.65
PFT	Pure Foods Tasmania Limited	0.5550	0.5200	0.5550	30,545	0.0350	6.73
PG1	Pearl Global Limited	0.0340	0.0340	0.0340	117,073	0.0000	0.00
PGC	Paragon Care Ltd	0.3100	0.3000	0.3000	172,532	-0.0100	3.23
PGD	Peregrine Gold Ltd	0.4200	0.3900	0.3950	167,086	0.0350	9.72
PGDO	PGDO	0.2600	0.2450	0.2600	56,469	0.0600	30.00
PGF	Pm Capital Global Opportunities	1.590	1.565	1.575	314,912	0.020	1.29
PGG	Partners Group Global Income Fund	1.910	1.835	1.895	960,626	-0.015	0.79
PGH	Pact Group Holdings Ltd	3.140	3.040	3.070	315,783	0.000	0.00
PGL	Progen Industries Ltd	0.9800	0.9600	0.9600	6,365	-0.0200	2.04
PGM	Platina Resources Ltd	0.0740	0.0700	0.0720	518,915	-0.0020	2.70
PGO	Primary Gold Limited	0.3300	0.3300	0.3300	10,960	0.0000	0.00
PGY	Pilot Energy Limited	0.0750	0.0700	0.0720	3,146,238	-0.0010	1.37
PH2	Pure Hydrogen Corporation Limited	0.3800	0.3450	0.3500	2,791,916	-0.0100	2.78
PHL	Pearl Healthcare Ltd	0.0970	0.0920	0.0960	441,653	0.0010	1.05
PIA	Prudential Investment Company Of	1.425	1.420	1.420	130,000	0.005	0.35
PIC	Perpetual Equity Investment	1.320	1.300	1.310	347,631	-0.005	0.38
PICOA	PICOA	0.0190	0.0170	0.0170	267,038	-0.0020	10.53
PIL	Pilbara Mines NL.	0.0180	0.0165	0.0170	9,741,272	0.0010	6.25
PIQ	Proteomics International Laboratories	0.8900	0.8750	0.8900	47,604	0.0150	1.71
PKD	Parkd Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0220	0.0220	0.0220	339,286	0.0010	4.76
PL8	Plato Income Maximiser Limited.	1.305	1.285	1.295	572,492	0.015	1.17
PLG	Propertylink Group	0.1300	0.1300	0.1300	21,357	0.0000	0.00
PLL	Poltech International	0.8750	0.8500	0.8550	5,708,802	-0.0300	3.39
PLS	Pilbara Minerals Limited	2.230	2.160	2.210	15,991,916	-0.050	2.21
PLSKOA	PLSKOA	0.7550	0.7550	0.7550	1,000	-0.0350	4.43
PLSKOB	PLSKOB	1.050	1.050	1.050	0	0.000	0.00
PLSKOC	PLSKOC	1.070	1.070	1.070	0	0.000	0.00
PLSKOP	PLSKOP	1.285	1.285	1.285	0	0.000	0.00
PLSKOQ	PLSKOQ	1.770	1.770	1.770	0	0.000	0.00
PLT	Polartechnics Ltd	1.420	1.365	1.400	63,171	0.040	2.94
PLUS	Vaneck Vectors Australian Corporate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Polymetals Mining Limited	0.7300	0.6800	0.7150	727,263	-0.0050	0.69
PMC	Platinum Capital Ltd	1.430	1.410	1.430	184,158	0.020	1.42
PME	Pro Medicus Ltd	55.00	53.65	54.60	140,639	0.06	0.11
PMEKOE	Pro Medicus Limited	36.00	36.00	36.00	0	0.00	0.00
PMEKOH	PMEKOH	17.44	17.44	17.44	0	0.00	0.00
PMEKOI	PMEKOI	24.75	24.75	24.75	0	0.00	0.00
PMGOLD	Perth Mint Gold	23.91	23.75	23.78	35,285	-0.21	0.88
PMV	Premier Investments Ltd	31.08	30.74	30.96	100,310	-0.13	0.42
PMVKOA	Premier Investments Limited	10.91	10.91	10.91	0	0.00	0.00
PMVKOD	Premier Investments Limited	12.68	12.68	12.68	0	0.00	0.00
PMVKOP	Premier Investments Limited	5.700	5.700	5.700	0	0.000	0.00
PNC	Pioneer Credit Limited	0.4900	0.4600	0.4600	65,854	-0.0250	5.15
PNI	Pinnacle Investment Management Group Ltd	17.39	16.77	16.80	578,839	-0.33	1.93
PNL	Paringa Resources Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
PNM	Pacific Nickel Mines Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.5600	0.5300	0.5400	314,064	0.0100	1.89
PNR	Pacific Niugini Minerals Ltd	0.2200	0.2150	0.2200	531,004	0.0000	0.00
PNV	Polynovo Limited	1.920	1.850	1.895	2,574,035	-0.025	1.30
PNX	Phoenix Copper Ltd	0.0070	0.0065	0.0070	9,644,506	0.0000	0.00
PO3	Purifloh Limited	1.630	1.630	1.630	0	0.000	0.00
POD	Podium Minerals Limited	0.3300	0.3050	0.3050	313,136	-0.0150	4.69
POL	Polaris Metals NL	0.1500	0.1400	0.1400	37,443	0.0050	3.70
POS	Poseidon Nickel Ltd	0.1100	0.1000	0.1000	12,263,331	-0.0050	4.76
POU	Betashares British Pound	17.72	17.72	17.72	0	0.00	0.00
POW	Protean Wave Energy Ltd	0.0120	0.0120	0.0120	441,022	0.0000	0.00
PPC	Peet & Company Ltd	1.090	1.065	1.080	209,146	0.010	0.93
PPCHB	Peet Limited	101.8	101.8	101.8	0	0.0	0.00
PPE	People Infrastructure Ltd	4.290	4.185	4.240	166,711	0.000	0.00
PPG	Pro-Pac Packaging Ltd	0.2200	0.2150	0.2200	180,300	0.0000	0.00
PPH	Pan Pharmaceuticals	1.775	1.710	1.750	525,471	0.000	0.00
PPK	Plaspak Group Ltd	13.35	12.72	12.86	211,575	-0.34	2.58
PPL	Park Plaza Kemayan	0.0570	0.0520	0.0560	5,846,493	-0.0010	1.75
PPM	Primero Mining Corp.	2.410	2.350	2.410	118,057	-0.010	0.41
PPS	Praemium Ltd	1.190	1.150	1.160	767,219	-0.030	2.52
PPT	Perpetual Trustees Australia Ltd	38.88	38.15	38.74	223,881	0.42	1.10
PPTKOA	Perpetual Limited	14.59	14.59	14.59	0	0.00	0.00
PPTKOB	Perpetual Limited	10.35	10.35	10.35	0	0.00	0.00
PPY	Papyrus Australia Ltd	0.0480	0.0460	0.0460	395,206	0.0000	0.00
PRL	Petrel Energy Limited	0.1650	0.1550	0.1550	8,334,932	-0.0050	3.13
PRM	Plenty River Mining Corporation Ltd	0.0120	0.0110	0.0110	8,910,272	-0.0010	8.33
PRMOB	PRMOB	0.0050	0.0040	0.0050	11,491,661	0.0000	0.00
PRN	Pelsart Resources Nl	1.040	1.005	1.040	2,133,976	-0.005	0.48
PRNKOC	Perenti Global Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
PRO	Prophecy International Holdings Ltd	1.190	1.095	1.190	483,360	0.120	11.21
PRS	Prospech Limited.	0.0900	0.0900	0.0900	10,000	0.0000	0.00
PRT	Prime Television Ltd	0.2300	0.2250	0.2250	11,470	-0.0050	2.17
PRU	Perseus Mining Ltd	1.645	1.615	1.640	3,593,123	-0.010	0.61
PRUKOB	Perseus Mining Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
PRUKOC	Perseus Mining Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
PRUKOD	Perseus Mining Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
PRX	Prime Retail Group unit/ord	0.0330	0.0330	0.0330	6	-0.0020	5.71
PSA	Petsec Energy Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
PSC	Prospect Resources Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
PSI	Pacific Strategic Investments Ltd	4.250	4.170	4.200	57,361	0.010	0.24
PSL	Panaseer	0.0440	0.0420	0.0440	216,015	0.0020	4.76
PSLOD	PSLOD	0.0100	0.0100	0.0100	0	0.0000	0.00
PSQ	Pacific Smiles Group Limited	2.910	2.850	2.910	19,503	0.060	2.11
PTB	PTB Group Ltd	0.9400	0.9150	0.9200	31,692	0.0000	0.00
PTG	Proptech Group Limited	0.6850	0.6500	0.6500	157,946	-0.0300	4.41
PTL	Pental Limited	0.4200	0.4150	0.4200	131,600	0.0100	2.44
PTM	Platinum Asset Management Ltd	3.160	3.080	3.090	2,485,022	-0.010	0.32
PTMKOA	Platinum Asset Management Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
PTMKOB	Platinum Asset Management Limited	1.430	1.430	1.430	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
PTX	Prescient Therapeutics Limited	0.2800	0.2675	0.2700	1,041,091	0.0000	0.00
PTXOC	Prescient Therapeutics Limited	0.2050	0.2000	0.2050	69,780	-0.0050	2.38
PUA	Pure Alumina Limited	0.0190	0.0180	0.0180	1,736,026	-0.0010	5.26
PUAOD	PUAOD	0.0060	0.0060	0.0060	0	0.0000	0.00
PUR	Purus Energy Ltd	0.0400	0.0370	0.0370	8,358,472	-0.0030	7.50
PUROA	Pursuit Minerals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0270	0.0270	0.0270	16,666	0.0010	3.85
PVL	Powerhouse Ventures Limited	0.1150	0.1150	0.1150	34,605	0.0000	0.00
PVLO	PVLO	0.0500	0.0500	0.0500	0	0.0000	0.00
PVS	Pivotal Systems Corporation Inc.	1.045	1.045	1.045	2,000	0.000	0.00
PVW	Pvw Resources Limited	0.5100	0.4650	0.5000	259,990	-0.0100	1.96
PWH	Pwr Holdings Limited	9.410	9.210	9.280	269,607	-0.080	0.85
PWN	Potash West Nl	0.0115	0.0105	0.0110	3,604,853	0.0000	0.00
PWR	Powerlan Ltd	3.160	3.110	3.140	17,160	-0.010	0.32
PX1	Plexure Group Limited	0.5300	0.5200	0.5200	109,858	0.0000	0.00
PXA	Pexa Group Limited	15.99	15.57	15.70	184,927	-0.04	0.25
PXS	Pharmaxis Ltd	0.1250	0.1175	0.1250	357,297	0.0100	8.70
PXX	Polarx Limited	0.0400	0.0390	0.0390	575,686	0.0000	0.00
PYC	Phylogica Ltd	0.1450	0.1400	0.1400	75,000	-0.0050	3.45
PYG	Paygroup Limited	0.5425	0.5250	0.5300	318,414	-0.0100	1.85
PYR	Payright Limited	0.3650	0.3500	0.3650	43,368	0.0150	4.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.179.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,236	9	0.06
DJI	35,757	16	0.04
SP500	4,575	8	0.18
DAX	15,757	158	1.01
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,038	-94	0.36