Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
P2PP2p Transport Limited0.04400.04400.044000.00000.00 
PAAPharmAust Ltd0.13200.12000.13002,012,0830.00000.00 
PABPatrys Ltd0.02500.02200.02406,105,5190.00000.00 
PABOPABO0.01100.01000.01003,041,738-0.002016.67 
PACPacsoft Ltd6.1005.9105.91065,688-0.2403.90 
PAFPm Capital Asian Opportunities0.78000.76500.78006,616-0.00500.64 
PAIPlatinum Asia Investments Limited1.1701.1601.165122,095-0.0050.43 
PAKPacific American Coal Limited0.02900.02600.02601,779,062-0.003010.34 
PALPalla Pharma Limited0.72000.69000.695013,362-0.02503.47 
PAMPan Asia Metals Limited0.15000.13000.1300242,855-0.020013.33 
PANPanoramic Resources Ltd0.12000.11000.115012,496,634-0.00504.17 
PARParadigm Biopharmaceuticals Limited..2.8102.6502.780678,3740.0301.09 
PBHPointsbet Holdings Limited11.1510.3210.421,542,733-0.565.10 
PBHOPBHO3.0002.7302.99046,7660.0501.70 
PBPProbiotec Ltd1.8801.7401.79095,8460.0553.17 
PBXPacific Bauxite Limited0.00300.00300.003000.00000.00 
PCGPCH Group Ltd1.5501.5501.55000.0000.00 
PCHProperty Connect Holdings Limited0.00100.00100.001000.00000.00 
PCIPerpetual Credit Income Trust1.0751.0601.075273,2380.0000.00 
PCKPainchek Ltd0.09400.09000.09002,039,650-0.00404.26 
PCLPancontinental Oil & Gas NL0.00100.00100.00104,009,4250.00000.00 
PDIPredictive Discovery Limited0.06100.05900.06103,855,6630.00000.00 
PDIOAPredictive Discovery Limited0.04500.04500.045082,100-0.00102.17 
PDLPetra Diamonds Ltd6.7256.5806.6201,393,418-0.1402.07 
PDLKODPDLKOD4.2904.2904.29000.0000.00 
PDNPaladin Resources Ltd0.13000.12000.12501,500,3490.00000.00 
PDZPrairie Downs Metals Ltd0.21000.21000.2100900.020010.53 
PE1Pengana Private Equity Trust1.1951.1701.18599,9950.0000.00 
PECPerpetual Resources Limited0.04600.04300.04301,014,757-0.00306.52 
PEKPeak Resources Ltd0.03400.03100.03205,199,359-0.00205.88 
PEKODPEKOD0.01700.01700.017000.00000.00 
PELPelican Resources Ltd0.01700.01700.017000.00000.00 
PENPeninsula Minerals Ltd0.06300.06200.06201,697,024-0.00101.59 
PETPeters MacGregor Investments Ltd0.24500.24500.245000.00000.00 
PEXPeel Exploration Ltd0.25000.23000.2400304,9370.00000.00 
PFGPrime Financial Group Ltd0.08000.08000.080000.00000.00 
PFPWC Penfold2.9002.8502.90016,0870.0401.40 
PFTPure Foods Tasmania Limited1.4001.3401.360657,430-0.0503.55 
PG1Pearl Global Limited0.10000.09500.10001,394,3660.00101.01 
PG1OBPearl Global Limited0.00100.00100.001000.00000.00 
PGCParagon Care Ltd0.19500.19000.195088,5230.00000.00 
PGFPm Capital Global Opportunities1.0151.0051.015159,499-0.0151.46 
PGGPartners Group Global Income Fund1.7801.7501.780111,7720.0301.71 
PGHPact Group Holdings Ltd2.3802.3002.330234,124-0.0803.32 
PGIPanterra Gold Limited0.05900.03900.05303,208,1340.014035.90 
PGLProgen Industries Ltd0.75000.73500.735033,3200.00000.00 
PGMPlatina Resources Ltd0.05000.04500.04501,406,256-0.00408.16 
PGRThe Pas Group Limited0.05200.05200.052000.00000.00 
PGXPrimero Group Limited0.42000.39000.4000139,926-0.02004.76 
PGYPilot Energy Limited0.03500.03100.0330210,6060.00206.45 
PIAPrudential Investment Company Of1.2901.1901.1901,156,561-0.0604.80 
PICPerpetual Equity Investment1.0301.0101.020294,737-0.0151.45 
PILPilbara Mines NL.0.01100.01100.011000.00000.00 
PINPinchme.com Inc.0.04000.04000.040000.00000.00 
PIQProteomics International Laboratories0.60000.55000.565090,9060.00000.00 
PKDParkd Ltd0.02700.02700.027000.00000.00 
PKOPeak Oil & Gas Limited0.03500.03200.03301,281,193-0.00205.71 
PKSPks Holdings Limited0.31000.29000.3100428,2930.00000.00 
PL8Plato Income Maximiser Limited.1.0951.0801.090314,5140.0000.00 
PLCPlc Financial Solutions Limited0.01300.01300.013000.00000.00 
PLLPoltech International0.36500.34000.35007,876,304-0.03509.09 
PLSPilbara Minerals Limited0.41500.38000.390016,700,775-0.03007.14 
PLTPolartechnics Ltd1.1801.1501.16056,193-0.0100.85 
PLUSVaneck Vectors Australian Corporate Bond0.00000.00000.000000.0000NaN 
PM1Pure Minerals Limited0.04000.03800.03903,722,384-0.00204.88 
PM8Pensana Metals Ltd1.2701.1801.240564,177-0.0806.06 
PMCPlatinum Capital Ltd1.2401.2201.225900,250-0.0151.21 
PMEPro Medicus Ltd33.3832.2232.69306,083-0.802.39 
PMEKOEPro Medicus Limited10.1510.1510.1500.000.00 
PMEKOHPMEKOH12.3812.3812.3800.000.00 
PMGOLDPerth Mint Gold26.8026.7226.7590,0650.080.30 
PMVPremier Investments Ltd21.9121.5621.77330,167-0.110.50 
PMVKOAPremier Investments Limited2.4002.4002.40000.0000.00 
PMVKODPremier Investments Limited11.0011.0011.0000.000.00 
PMVKOPPremier Investments Limited4.4204.4204.42000.0000.00 
PMVKOSPremier Investments Limited3.2303.2303.23000.0000.00 
PMYPacifico Minerals Limited0.02000.01800.019022,699,243-0.00105.00 
PMYOPacifico Minerals Limited0.00400.00400.00403,707,5640.00000.00 
PNCPioneer Credit Limited0.71500.61000.68001,876,9590.075012.40 
PNIPinnacle Investment Management Group Ltd5.1705.0105.120249,729-0.1302.48 
PNLParinga Resources Limited0.04100.04100.041000.00000.00 
PNNPeppinNini Minerals Ltd0.22000.20000.200058,500-0.01004.76 
PNRPacific Niugini Minerals Ltd0.20500.19500.19501,764,363-0.00502.50 
PNVPolynovo Limited2.5702.4302.5204,739,865-0.0100.40 
PNWPacific Star Network Ltd0.24000.24000.240000.00000.00 
PNXPhoenix Copper Ltd0.01100.01000.01103,761,4270.00000.00 
PO3Purifloh Limited1.6001.6001.60000.0000.00 
PODPodium Minerals Limited0.13000.09900.12001,349,523-0.01007.69 
POSPoseidon Nickel Ltd0.07200.06400.067012,272,573-0.00405.63 
POUBetashares British Pound17.7417.7417.74467-0.070.39 
POWProtean Wave Energy Ltd0.01000.01000.010000.00000.00 
PPCPeet & Company Ltd1.01500.99501.0000306,203-0.01000.99 
PPCHAPeet Limited103.5103.5103.500.00.00 
PPCHBPeet Limited98.0098.0098.0000.000.00 
PPEPeople Infrastructure Ltd3.1503.0603.130318,376-0.0601.88 
PPGPro-Pac Packaging Ltd0.22500.19500.1950749,706-0.01507.14 
PPHPan Pharmaceuticals8.6708.5208.600344,5120.0400.47 
PPKPlaspak Group Ltd5.7905.6005.70096,363-0.1001.72 
PPLPark Plaza Kemayan0.02400.02200.0220878,457-0.00208.33 
PPLRPPLR0.00100.00100.00105,770,0000.00000.00 
PPSPraemium Ltd0.68500.63000.68503,230,3650.01502.24 
PPTPerpetual Trustees Australia Ltd28.8528.0628.06331,858-1.073.67 
PPTKOAPerpetual Limited9.8609.8609.86000.0000.00 
PPTKOBPerpetual Limited7.3307.3307.33000.0000.00 
PPYPapyrus Australia Ltd0.02500.02300.0230390,795-0.00208.00 
PRMPlenty River Mining Corporation Ltd0.00600.00600.00604,585,162-0.001014.29 
PRMOBPRMOB0.00300.00300.003000.00000.00 
PRNPelsart Resources Nl1.1301.0901.1004,984,171-0.0504.35 
PRNKOCPerenti Global Limited0.27500.27500.275000.00000.00 
PROProphecy International Holdings Ltd0.57000.56000.56009,2630.00000.00 
PRTPrime Television Ltd0.14000.14000.1400158,941-0.00503.45 
PRUPerseus Mining Ltd1.2601.2301.2408,375,553-0.0151.20 
PRUKOAPerseus Mining Limited0.34500.34500.345000.00000.00 
PRUKOBPerseus Mining Limited0.54500.54500.545000.00000.00 
PRUKOCPerseus Mining Limited0.74500.74500.745000.00000.00 
PRXPrime Retail Group unit/ord0.04700.04500.0450754,558-0.00102.17 
PRZPrimary Resources Ltd0.03600.03600.036000.00000.00 
PSAPetsec Energy Ltd0.02100.02100.021000.00000.00 
PSCProspect Resources Limited0.12500.12000.1200493,014-0.00504.00 
PSIPacific Strategic Investments Ltd2.8902.7502.85023,290-0.0301.04 
PSLPanaseer0.00400.00300.003010,765,750-0.001025.00 
PSQPacific Smiles Group Limited1.9151.8401.84044,594-0.0904.66 
PSZPs&c Limited0.04500.04500.0450205,000-0.00204.26 
PTBPTB Group Ltd0.68000.67500.680080,8250.00000.00 
PTLPental Limited0.46000.45000.450024,287-0.01002.17 
PTMPlatinum Asset Management Ltd3.1503.1003.100868,313-0.0501.59 
PTMKOAPlatinum Asset Management Limited0.77000.77000.77006,258-0.03003.75 
PTMKOBPlatinum Asset Management Limited1.9201.9201.92000.0000.00 
PTMKOPPlatinum Asset Management Limited6.1706.1706.17000.0000.00 
PTMKOSPlatinum Asset Management Limited4.2804.2804.28000.0000.00 
PTRPetratherm Ltd0.17000.16000.170059,3570.01006.25 
PTXPrescient Therapeutics Limited0.06000.05500.05607,401,784-0.00406.67 
PTXOCPrescient Therapeutics Limited0.03200.02900.0320760,4440.00103.23 
PUAPure Alumina Limited0.03200.03000.03004,300,486-0.00309.09 
PUAODPUAOD0.01800.01800.0180310,0000.00000.00 
PURPurus Energy Ltd0.01300.01300.01304,736,9130.00000.00 
PUROAPursuit Minerals Ltd0.00200.00200.0020250,0000.00000.00 
PVEPo Valley Energy Ltd0.02800.02800.028000.00000.00 
PVLPowerhouse Ventures Limited0.07200.07200.072000.00000.00 
PVLOPVLO0.01800.01800.018000.00000.00 
PVSPivotal Systems Corporation Inc.0.84000.79500.800052,7120.00000.00 
PWGPrimewest1.1301.1101.11054,3830.0000.00 
PWHPwr Holdings Limited4.8304.5404.64067,931-0.0400.85 
PWLPowerwrap Limited0.32500.32500.325000.00000.00 
PWNPotash West Nl0.01300.01300.01303,790,182-0.00107.14 
PWNCAPotash West Nl0.00400.00400.004000.00000.00 
PXSPharmaxis Ltd0.09000.08700.0890414,1330.00000.00 
PXXPolarx Limited0.03100.03100.03101,531,417-0.00103.13 
PYCPhylogica Ltd0.17000.16000.16004,811,381-0.01005.88 
PYGPaygroup Limited0.56000.55000.555082,354-0.00500.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83