List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAG	Betashares Agriculture Etf - Currency	5.200	5.120	5.130	9,000	-0.040	0.77
QAN	Qantas Airways Ltd	3.520	3.030	3.110	27,806,101	-0.140	4.31
QANBOC	Qantas Airways Limited	6.750	6.750	6.750	0	0.000	0.00
QANBOD	Qantas Airways Limited	7.200	7.200	7.200	0	0.000	0.00
QANKOB	Qantas Airways Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
QANKOC	Qantas Airways Limited	0.8900	0.8900	0.8900	0	0.0000	0.00
QANKOF	Qantas Airways Limited	3.180	3.180	3.180	0	0.000	0.00
QANKOP	Qantas Airways Limited	2.080	1.655	2.070	134,052	0.290	16.29
QANKOQ	Qantas Airways Limited	5.050	5.050	5.050	0	0.000	0.00
QANKOS	Qantas Airways Limited	2.540	2.540	2.540	5,000	-0.050	1.93
QANKOV	Qantas Airways Limited	5.600	5.600	5.600	0	0.000	0.00
QAU	Betashares Gold Bullion Etf - Currency	16.31	16.08	16.08	149,957	0.13	0.82
QBE	QBE Insurance Group Ltd	8.880	8.020	8.060	6,599,721	-0.560	6.50
QBEKOA	Qbe Insurance Group Limited	2.920	2.340	2.340	21,500	0.530	29.28
QBEKOB	Qbe Insurance Group Limited	1.050	1.050	1.050	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	1.010	1.010	1.010	0	0.000	0.00
QBEKOG	Qbe Insurance Group Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
QBEKOH	Qbe Insurance Group Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
QBEKOP	Qbe Insurance Group Limited	2.880	2.880	2.880	0	0.000	0.00
QBEKOR	Qbe Insurance Group Limited	3.290	3.290	3.290	0	0.000	0.00
QBEKOT	Qbe Insurance Group Limited	5.270	5.270	5.270	0	0.000	0.00
QBEKOW	Qbe Insurance Group Limited	2.500	2.500	2.500	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOB	Qbe Insurance Group Limited	1.865	1.865	1.865	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	1.245	1.245	1.245	0	0.000	0.00
QBELOE	Qbe Insurance Group Limited	1.005	1.005	1.005	0	0.000	0.00
QBELOF	Qbe Insurance Group Limited	0.7400	0.7400	0.7400	3,000	-0.9900	57.23
QBELOJ	Qbe Insurance Group Limited	1.085	1.085	1.085	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	2.560	2.560	2.560	0	0.000	0.00
QBELOT	Qbe Insurance Group Limited	1.300	1.300	1.300	0	0.000	0.00
QBELOV	Qbe Insurance Group Limited	2.020	2.020	2.020	0	0.000	0.00
QCB	Betashares Commodities Basket Etf -	6.150	6.150	6.150	2,653	-0.100	1.60
QEM	Qem Limited	0.0750	0.0500	0.0700	474,161	0.0050	7.69
QFE	Quickfee Limited	0.1850	0.1750	0.1800	1,162,550	0.0050	2.86
QFN	Betashares S&p/asx 200 Financials Sector	7.800	7.150	7.150	16,240	-0.390	5.17
QFY	Quantify Technology Holdings Limited	0.0020	0.0010	0.0010	1,605,000	0.0000	0.00
QFYOB	Quantify Technology Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
QFYOC	QFYOC	0.0010	0.0010	0.0010	0	0.0000	0.00
QGL	Quantum Graphite Limited	0.0350	0.0350	0.0350	157,857	0.0000	0.00
QHAL	Vaneck Vectors Msci World Ex-australia	25.56	24.85	24.90	727,459	1.08	4.53
QHL	Quickstep Holdings Ltd	0.0700	0.0600	0.0670	3,341,073	0.0050	8.06
QIP	Qantm Intellectual Property Limited	1.040	1.010	1.032	14,452	0.022	2.18
QLTY	Betashares Global Quality Leaders	0.0000	0.0000	0.0000	0	0.0000	NaN
QMIX	Spdr??msci World Quality Mix Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
QOZ	Betashares Ftse Rafi Australia 200	10.500	9.670	9.670	92,306	-0.420	4.16
QPON	Betashares Australian Bank Senior	25.20	25.05	25.20	83,054	0.06	0.24
QPR	Quattro Plus Real Estate	0.9500	0.9500	0.9500	0	0.0000	0.00
QRE	Betashares S&p/asx 200 Resources Sector	5.090	4.800	4.800	56,064	-0.280	5.51
QRI	Qualitas Real Estate Income Fund	1.300	1.220	1.220	46,948	-0.075	5.79
QSS	Questus Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
QTG	QTG	0.0040	0.0040	0.0040	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.0270	0.0270	0.0270	39,014	-0.0030	10.00
QUAL	Vaneck Vectors Msci World Ex-australia	30.50	29.12	29.25	866,619	0.47	1.63
QUB	Qube Logistics	2.370	2.130	2.170	9,969,597	-0.040	1.81
QUBHA	Qube Holdings Limited	92.00	90.31	92.00	4,581	4.50	5.14
QUBKOA	Qube Holdings Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
QUBKOB	Qube Holdings Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
QUBKOC	Qube Holdings Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
QUBKOD	Qube Holdings Limited	0.1950	0.1950	0.1950	10,000	-0.1250	39.06
QUE	Queste Communications Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
QUS	Betashares Ftse Rafi U.s. 1000?	33.50	32.44	32.54	32,558	0.43	1.34
QVE	Qv Equities Limited	0.7200	0.6800	0.7150	181,329	0.0150	2.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.65.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83