Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QAGBetashares Agriculture Etf - Currency5.6805.6705.6705910.0000.00 
QANQantas Airways Ltd5.5805.4705.4909,406,290-0.0601.08 
QANKODQantas Airways Limited0.60500.60500.605000.00000.00 
QANKOEQantas Airways Limited3.9903.9903.99000.0000.00 
QANKOFQantas Airways Limited3.1803.1803.18000.0000.00 
QANKOGQantas Airways Limited2.9202.9202.9206,0000.1706.18 
QANKOQQantas Airways Limited1.4151.3951.41540,0000.1007.60 
QANKORQantas Airways Limited0.85000.85000.850000.00000.00 
QANKOSQantas Airways Limited0.54000.54000.540000.00000.00 
QANKOVQantas Airways Limited2.6502.6502.65000.0000.00 
QAUBetashares Gold Bullion Etf - Currency17.6917.3817.69113,3880.432.49 
QBEQBE Insurance Group Ltd10.0909.9409.9408,002,529-0.1401.39 
QBEKOAQbe Insurance Group Limited2.6202.6202.62000.0000.00 
QBEKODQbe Insurance Group Limited4.8704.8704.87000.0000.00 
QBEKOEQbe Insurance Group Limited4.0004.0004.00000.0000.00 
QBEKOFQbe Insurance Group Limited3.7203.7203.72000.0000.00 
QBEKOGQbe Insurance Group Limited0.88000.88000.880000.00000.00 
QBEKOPQbe Insurance Group Limited2.9502.9502.95000.0000.00 
QBEKORQbe Insurance Group Limited3.0103.0103.01000.0000.00 
QBEKOSQbe Insurance Group Limited4.0404.0404.04000.0000.00 
QBEKOTQbe Insurance Group Limited4.2304.2304.23000.0000.00 
QBEKOWQbe Insurance Group Limited4.8604.8604.86000.0000.00 
QBELOAQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOBQbe Insurance Group Limited1.8651.8651.86500.0000.00 
QBELOCQbe Insurance Group Limited1.2451.2451.24500.0000.00 
QBELOEQbe Insurance Group Limited1.0051.0051.00500.0000.00 
QBELOJQbe Insurance Group Limited1.0851.0851.08500.0000.00 
QBELOPQbe Insurance Group Limited2.5602.5602.56000.0000.00 
QBELOTQbe Insurance Group Limited1.3001.3001.30000.0000.00 
QBELOVQbe Insurance Group Limited2.0202.0202.02000.0000.00 
QCBBetashares Commodities Basket Etf -7.1306.9507.1302,9450.0400.56 
QEMQem Limited0.08000.08000.080000.00000.00 
QFEQuickfee Limited0.50000.48500.4850271,402-0.00501.02 
QFNBetashares S&p/asx 200 Financials Sector10.1110.0910.0925,920-0.010.10 
QFYQuantify Technology Holdings Limited0.00250.00200.002030,346,052-0.001033.33 
QFYOBQuantify Technology Holdings Limited0.00100.00100.001000.00000.00 
QFYOCQFYOC0.00100.00100.001000.00000.00 
QGLQuantum Graphite Limited0.05100.05100.051000.00000.00 
QHALVaneck Vectors Msci World Ex-australia33.6433.5533.5714,474-0.010.03 
QHLQuickstep Holdings Ltd0.08800.08600.0880298,1750.00101.15 
QIPQantm Intellectual Property Limited1.1501.1431.15051,3920.0100.88 
QLTYBetashares Global Quality Leaders0.00000.00000.000000.0000NaN 
QMIXSpdr??msci World Quality Mix Fund0.00000.00000.000000.0000NaN 
QOZBetashares Ftse Rafi Australia 20013.4313.3813.4118,1820.070.52 
QPMQueensland Pacific Metals Limited0.04100.03800.03905,087,6990.00000.00 
QPONBetashares Australian Bank Senior26.2026.1326.1352,142-0.020.08 
QPRQuattro Plus Real Estate0.75000.75000.750000.00000.00 
QREBetashares S&p/asx 200 Resources Sector6.9406.7506.94091,5900.2804.20 
QRIQualitas Real Estate Income Fund1.5851.5601.585193,1500.0050.32 
QSSQuestus Ltd0.02400.02400.024000.00000.00 
QTGQTG0.00400.00400.004000.00000.00 
QTMQuantum Energy Ltd0.06000.06000.060010,0000.00000.00 
QUALVaneck Vectors Msci World Ex-australia34.1633.8733.90106,330-0.110.32 
QUBQube Logistics2.9702.9102.9504,709,3070.0301.03 
QUBHAQube Holdings Limited104.9103.8104.91,2541.11.09 
QUEQueste Communications Ltd0.02700.02700.027000.00000.00 
QUSBetashares Ftse Rafi U.s. 1000?37.0436.9836.992,2020.130.35 
QVEQv Equities Limited0.97000.92500.9250218,051-0.01501.60 
QXRQx Resources Limited0.01600.01600.016000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83