Code | Name | High | Low | Close | Volume | Change | |
QAN | Qantas Airways Ltd | 5.030 | 4.900 | 5.000 | 22,099,581 | -0.100 |  | 1.96 |  |
QANKOD | Qantas Airways Limited | 1.530 | 1.530 | 1.530 | 0 | 0.000 |  | 0.00 |  |
QANKOE | Qantas Airways Limited | 3.250 | 3.250 | 3.250 | 0 | 0.000 |  | 0.00 |  |
QANKOF | Qantas Airways Limited | 3.180 | 3.180 | 3.180 | 0 | 0.000 |  | 0.00 |  |
QANKOG | Qantas Airways Limited | 2.500 | 2.500 | 2.500 | 0 | 0.000 |  | 0.00 |  |
QANKOQ | Qantas Airways Limited | 2.070 | 2.070 | 2.070 | 0 | 0.000 |  | 0.00 |  |
QANKOV | Qantas Airways Limited | 3.170 | 3.170 | 3.170 | 0 | 0.000 |  | 0.00 |  |
QAU | Betashares Gold Bullion Etf - Currency | 16.95 | 16.72 | 16.78 | 148,365 | -0.27 |  | 1.58 |  |
QBE | QBE Insurance Group Ltd | 9.390 | 9.280 | 9.290 | 5,151,882 | -0.230 |  | 2.42 |  |
QBEKOA | Qbe Insurance Group Limited | 3.370 | 3.370 | 3.370 | 1,000 | 0.050 |  | 1.51 |  |
QBEKOE | Qbe Insurance Group Limited | 2.880 | 2.880 | 2.880 | 0 | 0.000 |  | 0.00 |  |
QBEKOF | Qbe Insurance Group Limited | 2.330 | 2.330 | 2.330 | 0 | 0.000 |  | 0.00 |  |
QBEKOG | Qbe Insurance Group Limited | 2.560 | 2.560 | 2.560 | 0 | 0.000 |  | 0.00 |  |
QBEKOP | Qbe Insurance Group Limited | 2.950 | 2.950 | 2.950 | 0 | 0.000 |  | 0.00 |  |
QBEKOR | Qbe Insurance Group Limited | 3.010 | 3.010 | 3.010 | 0 | 0.000 |  | 0.00 |  |
QBEKOS | Qbe Insurance Group Limited | 4.040 | 4.040 | 4.040 | 0 | 0.000 |  | 0.00 |  |
QBEKOT | Qbe Insurance Group Limited | 4.290 | 4.290 | 4.290 | 0 | 0.000 |  | 0.00 |  |
QBEKOW | Qbe Insurance Group Limited | 4.860 | 4.860 | 4.860 | 0 | 0.000 |  | 0.00 |  |
QBELOA | Qbe Insurance Group Limited | 1.410 | 1.410 | 1.410 | 0 | 0.000 |  | 0.00 |  |
QBELOB | Qbe Insurance Group Limited | 1.865 | 1.865 | 1.865 | 0 | 0.000 |  | 0.00 |  |
QBELOC | Qbe Insurance Group Limited | 1.245 | 1.245 | 1.245 | 0 | 0.000 |  | 0.00 |  |
QBELOE | Qbe Insurance Group Limited | 1.005 | 1.005 | 1.005 | 0 | 0.000 |  | 0.00 |  |
QBELOJ | Qbe Insurance Group Limited | 1.085 | 1.085 | 1.085 | 0 | 0.000 |  | 0.00 |  |
QBELOP | Qbe Insurance Group Limited | 2.560 | 2.560 | 2.560 | 0 | 0.000 |  | 0.00 |  |
QBELOT | Qbe Insurance Group Limited | 1.300 | 1.300 | 1.300 | 0 | 0.000 |  | 0.00 |  |
QBELOV | Qbe Insurance Group Limited | 2.020 | 2.020 | 2.020 | 0 | 0.000 |  | 0.00 |  |
QEM | Qem Limited | 0.0880 | 0.0880 | 0.0880 | 0 | 0.0000 |  | 0.00 |  |
QFE | Quickfee Limited | 0.3900 | 0.3700 | 0.3850 | 656,103 | 0.0000 |  | 0.00 |  |
QFN | Betashares S&p/asx 200 Financials Sector | 10.76 | 10.62 | 10.62 | 97,757 | -0.25 |  | 2.30 |  |
QFY | Quantify Technology Holdings Limited | 0.0270 | 0.0250 | 0.0260 | 8,053,327 | -0.0020 |  | 7.14 |  |
QFYOB | Quantify Technology Holdings Limited | 0.0010 | 0.0010 | 0.0010 | 414,400 | 0.0000 |  | 0.00 |  |
QFYOC | QFYOC | 0.0050 | 0.0050 | 0.0050 | 388,010 | 0.0000 |  | 0.00 |  |
QGL | Quantum Graphite Limited | 0.0510 | 0.0510 | 0.0510 | 0 | 0.0000 |  | 0.00 |  |
QHAL | Vaneck Vectors Msci World Ex-australia | 34.23 | 33.97 | 34.04 | 22,242 | -0.86 |  | 2.46 |  |
QHL | Quickstep Holdings Ltd | 0.0750 | 0.0730 | 0.0750 | 1,069,036 | -0.0010 |  | 1.32 |  |
QIP | Qantm Intellectual Property Limited | 1.095 | 1.085 | 1.090 | 93,535 | 0.005 |  | 0.46 |  |
QLTY | Betashares Global Quality Leaders | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
QMIX | Spdr??msci World Quality Mix Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
QOZ | Betashares Ftse Rafi Australia 200 | 13.96 | 13.84 | 13.88 | 37,971 | -0.31 |  | 2.18 |  |
QPM | Queensland Pacific Metals Limited | 0.1000 | 0.0940 | 0.1000 | 11,054,735 | 0.0000 |  | 0.00 |  |
QPON | Betashares Australian Bank Senior | 26.13 | 26.06 | 26.09 | 35,944 | -0.02 |  | 0.08 |  |
QRE | Betashares S&p/asx 200 Resources Sector | 7.500 | 7.450 | 7.490 | 89,716 | -0.170 |  | 2.22 |  |
QRI | Qualitas Real Estate Income Fund | 1.625 | 1.590 | 1.600 | 357,216 | -0.030 |  | 1.84 |  |
QSS | Questus Ltd | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
QTG | QTG | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
QTM | Quantum Energy Ltd | 0.0460 | 0.0460 | 0.0460 | 124,500 | 0.0000 |  | 0.00 |  |
QUAL | Vaneck Vectors Msci World Ex-australia | 32.86 | 32.45 | 32.62 | 137,097 | -0.35 |  | 1.06 |  |
QUB | Qube Logistics | 3.080 | 2.995 | 3.070 | 8,414,820 | -0.070 |  | 2.23 |  |
QUBHA | Qube Holdings Limited | 105.0 | 104.2 | 104.5 | 1,605 | 0.3 |  | 0.29 |  |
QUE | Queste Communications Ltd | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
QUS | Betashares Ftse Rafi U.s. 1000? | 35.16 | 34.67 | 34.73 | 30,624 | -0.43 |  | 1.22 |  |
QVE | Qv Equities Limited | 0.9050 | 0.8850 | 0.9000 | 180,401 | -0.0050 |  | 0.55 |  |
QXR | Qx Resources Limited | 0.0180 | 0.0170 | 0.0170 | 329,180 | -0.0010 |  | 5.56 |  |