Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QANQantas Airways Ltd5.9705.6805.70012,754,1250.0100.18 
QANKOAQantas Airways Limited2.5602.5602.56000.0000.00 
QANKOBQantas Airways Limited1.7451.6751.67539,5340.0201.21 
QANKOEQantas Airways Limited4.1404.1404.14000.0000.00 
QANKOFQantas Airways Limited3.1803.1803.18000.0000.00 
QANKOGQantas Airways Limited2.8302.8302.83000.0000.00 
QANKOPQantas Airways Limited3.6503.6503.65000.0000.00 
QANKOQQantas Airways Limited1.2151.2151.21500.0000.00 
QANKOTQantas Airways Limited1.5801.5801.58000.0000.00 
QANKOVQantas Airways Limited1.9051.9051.9055,000-0.30513.80 
QAUBetashares Gold Bullion Etf - Currency15.9415.8515.9463,0860.030.19 
QBEQBE Insurance Group Ltd11.8511.7311.831,733,278-0.040.34 
QBEKOAQbe Insurance Group Limited5.6205.6205.62000.0000.00 
QBEKOBQbe Insurance Group Limited4.3704.3704.37000.0000.00 
QBEKOEQbe Insurance Group Limited3.1703.1703.17000.0000.00 
QBEKOFQbe Insurance Group Limited5.2005.2005.20000.0000.00 
QBEKOGQbe Insurance Group Limited4.4904.4904.49000.0000.00 
QBEKOPQbe Insurance Group Limited3.6503.6503.65000.0000.00 
QBEKOQQbe Insurance Group Limited4.3504.3504.35000.0000.00 
QBEKORQbe Insurance Group Limited4.8704.8704.87000.0000.00 
QBEKOSQbe Insurance Group Limited4.0404.0404.04000.0000.00 
QBEKOTQbe Insurance Group Limited3.0103.0103.01000.0000.00 
QBELOAQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOBQbe Insurance Group Limited1.8651.8651.86500.0000.00 
QBELOCQbe Insurance Group Limited1.2451.2451.24500.0000.00 
QBELOEQbe Insurance Group Limited1.0051.0051.00500.0000.00 
QBELOJQbe Insurance Group Limited1.0851.0851.08500.0000.00 
QBELOPQbe Insurance Group Limited2.5602.5602.56000.0000.00 
QBELOTQbe Insurance Group Limited1.3001.3001.30000.0000.00 
QBELOVQbe Insurance Group Limited2.0202.0202.02000.0000.00 
QEMQem Limited0.18500.17500.180074,3460.00502.86 
QFEQuickfee Limited0.20000.18000.1950625,2400.01508.33 
QFNBetashares S&p/asx 200 Financials Sector12.6812.6412.6812,708-0.030.24 
QGLQuantum Graphite Limited0.05100.05100.051000.00000.00 
QHALVaneck Vectors Msci World Ex-australia41.1640.9041.1115,9910.210.51 
QHLQuickstep Holdings Ltd0.05300.05000.0500707,2350.00102.04 
QIPQantm Intellectual Property Limited1.2151.2151.21530,9370.0000.00 
QLTYBetashares Global Quality Leaders0.00000.00000.000000.0000NaN 
QMIXSpdr??msci World Quality Mix Fund0.00000.00000.000000.0000NaN 
QMLQMastor Ltd0.40500.40000.400059,9980.00000.00 
QOZBetashares Ftse Rafi Australia 20015.2015.1015.1833,0660.020.13 
QPMQueensland Pacific Metals Limited0.25000.23500.24009,338,647-0.00502.04 
QPONBetashares Australian Bank Senior25.9225.8925.9225,0310.000.00 
QREBetashares S&p/asx 200 Resources Sector6.9906.9106.92015,667-0.1602.26 
QRIQualitas Real Estate Income Fund1.6201.6101.620255,7050.0000.00 
QSMLQSML23.4123.2923.411,0600.371.61 
QTGQTG0.00400.00400.004000.00000.00 
QTMQuantum Energy Ltd0.07200.07200.072000.00000.00 
QUALVaneck Vectors Msci World Ex-australia41.0040.7940.88105,6440.320.79 
QUBQube Logistics3.2003.1503.1804,442,504-0.0100.31 
QUBHAQube Holdings Limited103.8103.6103.88410.20.15 
QUEQueste Communications Ltd0.05500.05500.055000.00000.00 
QUSBetashares Ftse Rafi U.s. 1000?42.3642.2242.2719,1350.471.12 
QVEQv Equities Limited1.0651.0551.055360,3380.0000.00 
QXRQx Resources Limited0.03400.02200.0300201,888,3850.009042.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42