Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QAGBetashares Agriculture Etf - Currency5.2005.1205.1309,000-0.0400.77 
QANQantas Airways Ltd3.5203.0303.11027,806,101-0.1404.31 
QANBOCQantas Airways Limited6.7506.7506.75000.0000.00 
QANBODQantas Airways Limited7.2007.2007.20000.0000.00 
QANKOBQantas Airways Limited0.40500.40500.405000.00000.00 
QANKOCQantas Airways Limited0.89000.89000.890000.00000.00 
QANKOFQantas Airways Limited3.1803.1803.18000.0000.00 
QANKOPQantas Airways Limited2.0801.6552.070134,0520.29016.29 
QANKOQQantas Airways Limited5.0505.0505.05000.0000.00 
QANKOSQantas Airways Limited2.5402.5402.5405,000-0.0501.93 
QANKOVQantas Airways Limited5.6005.6005.60000.0000.00 
QAUBetashares Gold Bullion Etf - Currency16.3116.0816.08149,9570.130.82 
QBEQBE Insurance Group Ltd8.8808.0208.0606,599,721-0.5606.50 
QBEKOAQbe Insurance Group Limited2.9202.3402.34021,5000.53029.28 
QBEKOBQbe Insurance Group Limited1.0501.0501.05000.0000.00 
QBEKOCQbe Insurance Group Limited1.0101.0101.01000.0000.00 
QBEKOGQbe Insurance Group Limited0.88000.88000.880000.00000.00 
QBEKOHQbe Insurance Group Limited0.73500.73500.735000.00000.00 
QBEKOPQbe Insurance Group Limited2.8802.8802.88000.0000.00 
QBEKORQbe Insurance Group Limited3.2903.2903.29000.0000.00 
QBEKOTQbe Insurance Group Limited5.2705.2705.27000.0000.00 
QBEKOWQbe Insurance Group Limited2.5002.5002.50000.0000.00 
QBELOAQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOBQbe Insurance Group Limited1.8651.8651.86500.0000.00 
QBELOCQbe Insurance Group Limited1.2451.2451.24500.0000.00 
QBELOEQbe Insurance Group Limited1.0051.0051.00500.0000.00 
QBELOFQbe Insurance Group Limited0.74000.74000.74003,000-0.990057.23 
QBELOJQbe Insurance Group Limited1.0851.0851.08500.0000.00 
QBELOPQbe Insurance Group Limited2.5602.5602.56000.0000.00 
QBELOTQbe Insurance Group Limited1.3001.3001.30000.0000.00 
QBELOVQbe Insurance Group Limited2.0202.0202.02000.0000.00 
QCBBetashares Commodities Basket Etf -6.1506.1506.1502,653-0.1001.60 
QEMQem Limited0.07500.05000.0700474,1610.00507.69 
QFEQuickfee Limited0.18500.17500.18001,162,5500.00502.86 
QFNBetashares S&p/asx 200 Financials Sector7.8007.1507.15016,240-0.3905.17 
QFYQuantify Technology Holdings Limited0.00200.00100.00101,605,0000.00000.00 
QFYOBQuantify Technology Holdings Limited0.00100.00100.001000.00000.00 
QFYOCQFYOC0.00100.00100.001000.00000.00 
QGLQuantum Graphite Limited0.03500.03500.0350157,8570.00000.00 
QHALVaneck Vectors Msci World Ex-australia25.5624.8524.90727,4591.084.53 
QHLQuickstep Holdings Ltd0.07000.06000.06703,341,0730.00508.06 
QIPQantm Intellectual Property Limited1.0401.0101.03214,4520.0222.18 
QLTYBetashares Global Quality Leaders0.00000.00000.000000.0000NaN 
QMIXSpdr??msci World Quality Mix Fund0.00000.00000.000000.0000NaN 
QOZBetashares Ftse Rafi Australia 20010.5009.6709.67092,306-0.4204.16 
QPONBetashares Australian Bank Senior25.2025.0525.2083,0540.060.24 
QPRQuattro Plus Real Estate0.95000.95000.950000.00000.00 
QREBetashares S&p/asx 200 Resources Sector5.0904.8004.80056,064-0.2805.51 
QRIQualitas Real Estate Income Fund1.3001.2201.22046,948-0.0755.79 
QSSQuestus Ltd0.02400.02400.024000.00000.00 
QTGQTG0.00400.00400.004000.00000.00 
QTMQuantum Energy Ltd0.02700.02700.027039,014-0.003010.00 
QUALVaneck Vectors Msci World Ex-australia30.5029.1229.25866,6190.471.63 
QUBQube Logistics2.3702.1302.1709,969,597-0.0401.81 
QUBHAQube Holdings Limited92.0090.3192.004,5814.505.14 
QUBKOAQube Holdings Limited0.32000.32000.320000.00000.00 
QUBKOBQube Holdings Limited0.10500.10500.105000.00000.00 
QUBKOCQube Holdings Limited0.22500.22500.225000.00000.00 
QUBKODQube Holdings Limited0.19500.19500.195010,000-0.125039.06 
QUEQueste Communications Ltd0.06200.06200.062000.00000.00 
QUSBetashares Ftse Rafi U.s. 1000?33.5032.4432.5432,5580.431.34 
QVEQv Equities Limited0.72000.68000.7150181,3290.01502.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83