List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAG	Betashares Agriculture Etf - Currency	5.680	5.670	5.670	591	0.000	0.00
QAN	Qantas Airways Ltd	5.580	5.470	5.490	9,406,290	-0.060	1.08
QANKOD	Qantas Airways Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
QANKOE	Qantas Airways Limited	3.990	3.990	3.990	0	0.000	0.00
QANKOF	Qantas Airways Limited	3.180	3.180	3.180	0	0.000	0.00
QANKOG	Qantas Airways Limited	2.920	2.920	2.920	6,000	0.170	6.18
QANKOQ	Qantas Airways Limited	1.415	1.395	1.415	40,000	0.100	7.60
QANKOR	Qantas Airways Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
QANKOS	Qantas Airways Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
QANKOV	Qantas Airways Limited	2.650	2.650	2.650	0	0.000	0.00
QAU	Betashares Gold Bullion Etf - Currency	17.69	17.38	17.69	113,388	0.43	2.49
QBE	QBE Insurance Group Ltd	10.090	9.940	9.940	8,002,529	-0.140	1.39
QBEKOA	Qbe Insurance Group Limited	2.620	2.620	2.620	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	4.870	4.870	4.870	0	0.000	0.00
QBEKOE	Qbe Insurance Group Limited	4.000	4.000	4.000	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.720	3.720	3.720	0	0.000	0.00
QBEKOG	Qbe Insurance Group Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
QBEKOP	Qbe Insurance Group Limited	2.950	2.950	2.950	0	0.000	0.00
QBEKOR	Qbe Insurance Group Limited	3.010	3.010	3.010	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	4.040	4.040	4.040	0	0.000	0.00
QBEKOT	Qbe Insurance Group Limited	4.230	4.230	4.230	0	0.000	0.00
QBEKOW	Qbe Insurance Group Limited	4.860	4.860	4.860	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOB	Qbe Insurance Group Limited	1.865	1.865	1.865	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	1.245	1.245	1.245	0	0.000	0.00
QBELOE	Qbe Insurance Group Limited	1.005	1.005	1.005	0	0.000	0.00
QBELOJ	Qbe Insurance Group Limited	1.085	1.085	1.085	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	2.560	2.560	2.560	0	0.000	0.00
QBELOT	Qbe Insurance Group Limited	1.300	1.300	1.300	0	0.000	0.00
QBELOV	Qbe Insurance Group Limited	2.020	2.020	2.020	0	0.000	0.00
QCB	Betashares Commodities Basket Etf -	7.130	6.950	7.130	2,945	0.040	0.56
QEM	Qem Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
QFE	Quickfee Limited	0.5000	0.4850	0.4850	271,402	-0.0050	1.02
QFN	Betashares S&p/asx 200 Financials Sector	10.11	10.09	10.09	25,920	-0.01	0.10
QFY	Quantify Technology Holdings Limited	0.0025	0.0020	0.0020	30,346,052	-0.0010	33.33
QFYOB	Quantify Technology Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
QFYOC	QFYOC	0.0010	0.0010	0.0010	0	0.0000	0.00
QGL	Quantum Graphite Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
QHAL	Vaneck Vectors Msci World Ex-australia	33.64	33.55	33.57	14,474	-0.01	0.03
QHL	Quickstep Holdings Ltd	0.0880	0.0860	0.0880	298,175	0.0010	1.15
QIP	Qantm Intellectual Property Limited	1.150	1.143	1.150	51,392	0.010	0.88
QLTY	Betashares Global Quality Leaders	0.0000	0.0000	0.0000	0	0.0000	NaN
QMIX	Spdr??msci World Quality Mix Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
QOZ	Betashares Ftse Rafi Australia 200	13.43	13.38	13.41	18,182	0.07	0.52
QPM	Queensland Pacific Metals Limited	0.0410	0.0380	0.0390	5,087,699	0.0000	0.00
QPON	Betashares Australian Bank Senior	26.20	26.13	26.13	52,142	-0.02	0.08
QPR	Quattro Plus Real Estate	0.7500	0.7500	0.7500	0	0.0000	0.00
QRE	Betashares S&p/asx 200 Resources Sector	6.940	6.750	6.940	91,590	0.280	4.20
QRI	Qualitas Real Estate Income Fund	1.585	1.560	1.585	193,150	0.005	0.32
QSS	Questus Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
QTG	QTG	0.0040	0.0040	0.0040	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.0600	0.0600	0.0600	10,000	0.0000	0.00
QUAL	Vaneck Vectors Msci World Ex-australia	34.16	33.87	33.90	106,330	-0.11	0.32
QUB	Qube Logistics	2.970	2.910	2.950	4,709,307	0.030	1.03
QUBHA	Qube Holdings Limited	104.9	103.8	104.9	1,254	1.1	1.09
QUE	Queste Communications Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
QUS	Betashares Ftse Rafi U.s. 1000?	37.04	36.98	36.99	2,202	0.13	0.35
QVE	Qv Equities Limited	0.9700	0.9250	0.9250	218,051	-0.0150	1.60
QXR	Qx Resources Limited	0.0160	0.0160	0.0160	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.219.31.204
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,349	-6	0.05
DJI	29,884	60	0.20
SP500	3,669	7	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,830	16	0.86
BDI	1,200	49	4.26
HSI	30,063	-253	0.83