List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAG	Betashares Agriculture Etf-currency	5.400	5.400	5.400	2,382	0.020	0.37
QAN	Qantas Airways Ltd	6.570	6.240	6.280	17,369,686	0.110	1.78
QANBOA	Qantas Airways Limited	6.520	6.520	6.520	0	0.000	0.00
QANBOC	Qantas Airways Limited	6.750	6.750	6.750	500	0.110	1.66
QANBOD	Qantas Airways Limited	6.660	6.660	6.660	2,931	1.050	18.72
QANKOB	Qantas Airways Limited	1.525	1.525	1.525	0	0.000	0.00
QANKOC	Qantas Airways Limited	1.500	1.500	1.500	0	0.000	0.00
QANKOD	Qantas Airways Limited	1.265	1.265	1.265	0	0.000	0.00
QANKOF	Qantas Airways Limited	1.595	1.595	1.595	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.205	1.205	1.205	0	0.000	0.00
QANKOR	Qantas Airways Limited	1.945	1.945	1.945	0	0.000	0.00
QANKOS	Qantas Airways Limited	1.555	1.555	1.555	0	0.000	0.00
QANKOT	Qantas Airways Limited	1.615	1.615	1.615	0	0.000	0.00
QAU	Betashares Gold Bullion Etf (a$ Hedged)	15.25	15.19	15.21	57,562	0.03	0.20
QBE	QBE Insurance Group Ltd	12.62	12.37	12.57	5,542,546	0.03	0.24
QBEBOC	Qbe Insurance Group Limited	11.74	11.74	11.74	0	0.00	0.00
QBEBOE	Qbe Insurance Group Limited	13.48	13.48	13.48	0	0.00	0.00
QBEBOH	Qbe Insurance Group Limited	11.47	11.47	11.47	0	0.00	0.00
QBEBOZ	Qbe Insurance Group Limited	11.90	11.90	11.90	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	3.560	3.560	3.560	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	2.090	2.090	2.090	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	1.815	1.815	1.815	0	0.000	0.00
QBEKOG	Qbe Insurance Group Limited	2.880	2.880	2.880	0	0.000	0.00
QBEKOH	Qbe Insurance Group Limited	3.200	3.200	3.200	0	0.000	0.00
QBEKOP	Qbe Insurance Group Limited	3.740	3.740	3.740	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	2.070	2.070	2.070	0	0.000	0.00
QBEKOT	Qbe Insurance Group Limited	5.400	5.400	5.400	0	0.000	0.00
QBEKOV	Qbe Insurance Group Limited	2.040	2.040	2.040	0	0.000	0.00
QBEKOW	Qbe Insurance Group Limited	2.660	2.660	2.660	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	1.245	1.245	1.245	0	0.000	0.00
QBELOE	Qbe Insurance Group Limited	1.005	1.005	1.005	0	0.000	0.00
QBELOF	Qbe Insurance Group Limited	1.730	1.730	1.730	0	0.000	0.00
QBELOJ	Qbe Insurance Group Limited	1.085	1.085	1.085	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	2.560	2.560	2.560	0	0.000	0.00
QBELOQ	Qbe Insurance Group Limited	1.200	1.200	1.200	0	0.000	0.00
QBELOT	Qbe Insurance Group Limited	1.300	1.300	1.300	0	0.000	0.00
QBELOV	Qbe Insurance Group Limited	2.020	2.020	2.020	0	0.000	0.00
QCB	Betashares Commodities Basket	8.100	7.900	7.900	2,678	0.040	0.51
QEM	Qem Limited	0.0990	0.0990	0.0990	10,000	-0.0060	5.71
QFE	Quickfee Limited	0.5700	0.5350	0.5400	1,285,055	-0.0250	4.42
QFN	Betashares S&p/asx 200 Financials Sector	11.90	11.90	11.90	500	0.01	0.08
QFY	Quantify Technology Holdings Limited	0.0050	0.0030	0.0040	1,476,677	0.0000	0.00
QFYOB	Quantify Technology Holdings Limited	0.0010	0.0010	0.0010	155,000	0.0000	0.00
QGL	Quantum Graphite Limited	0.0020	0.0010	0.0020	7,847,000	0.0000	0.00
QHAL	QHAL	27.03	26.95	27.03	2,928	0.18	0.67
QHL	Quickstep Holdings Ltd	0.1250	0.1200	0.1250	1,332,100	0.0050	4.17
QIN	Quintis Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
QIP	Qantm Intellectual Property Limited	1.320	1.300	1.310	143,284	0.010	0.77
QMS	Qms Media Limited	0.8900	0.8600	0.8600	177,543	-0.0100	1.15
QOZ	QOZ	14.09	14.02	14.02	64,686	-0.01	0.07
QPON	QPON	25.77	25.76	25.77	68,881	0.01	0.04
QPR	Quattro Plus Real Estate	0.9500	0.9500	0.9500	0	0.0000	0.00
QRE	Betashares S&p/asx 200 Resources Sector	6.470	6.430	6.470	27,575	0.000	0.00
QRI	Qualitas Real Estate Income Fund	1.625	1.610	1.610	134,519	-0.010	0.62
QSS	Questus Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
QST	Quest Investments Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
QTG	QTG	0.0090	0.0090	0.0090	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
QUAL	QUAL	28.06	28.00	28.01	29,766	0.01	0.04
QUB	Qube Logistics	3.220	3.170	3.180	3,721,941	0.000	0.00
QUBHA	Qube Holdings Limited	108.2	108.1	108.1	567	-0.8	0.73
QUBKOA	Qube Holdings Limited	0.6250	0.6250	0.6250	0	0.0000	0.00
QUBKOB	Qube Holdings Limited	1.445	1.445	1.445	0	0.000	0.00
QUBKOC	Qube Holdings Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
QUE	Queste Communications Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
QUS	QUS	37.20	37.17	37.19	2,065	-0.12	0.32
QVE	Qv Equities Limited	1.025	1.000	1.005	181,787	0.005	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83