List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAN	Qantas Airways Ltd	5.030	4.900	5.000	22,099,581	-0.100	1.96
QANKOD	Qantas Airways Limited	1.530	1.530	1.530	0	0.000	0.00
QANKOE	Qantas Airways Limited	3.250	3.250	3.250	0	0.000	0.00
QANKOF	Qantas Airways Limited	3.180	3.180	3.180	0	0.000	0.00
QANKOG	Qantas Airways Limited	2.500	2.500	2.500	0	0.000	0.00
QANKOQ	Qantas Airways Limited	2.070	2.070	2.070	0	0.000	0.00
QANKOV	Qantas Airways Limited	3.170	3.170	3.170	0	0.000	0.00
QAU	Betashares Gold Bullion Etf - Currency	16.95	16.72	16.78	148,365	-0.27	1.58
QBE	QBE Insurance Group Ltd	9.390	9.280	9.290	5,151,882	-0.230	2.42
QBEKOA	Qbe Insurance Group Limited	3.370	3.370	3.370	1,000	0.050	1.51
QBEKOE	Qbe Insurance Group Limited	2.880	2.880	2.880	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	2.330	2.330	2.330	0	0.000	0.00
QBEKOG	Qbe Insurance Group Limited	2.560	2.560	2.560	0	0.000	0.00
QBEKOP	Qbe Insurance Group Limited	2.950	2.950	2.950	0	0.000	0.00
QBEKOR	Qbe Insurance Group Limited	3.010	3.010	3.010	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	4.040	4.040	4.040	0	0.000	0.00
QBEKOT	Qbe Insurance Group Limited	4.290	4.290	4.290	0	0.000	0.00
QBEKOW	Qbe Insurance Group Limited	4.860	4.860	4.860	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOB	Qbe Insurance Group Limited	1.865	1.865	1.865	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	1.245	1.245	1.245	0	0.000	0.00
QBELOE	Qbe Insurance Group Limited	1.005	1.005	1.005	0	0.000	0.00
QBELOJ	Qbe Insurance Group Limited	1.085	1.085	1.085	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	2.560	2.560	2.560	0	0.000	0.00
QBELOT	Qbe Insurance Group Limited	1.300	1.300	1.300	0	0.000	0.00
QBELOV	Qbe Insurance Group Limited	2.020	2.020	2.020	0	0.000	0.00
QEM	Qem Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
QFE	Quickfee Limited	0.3900	0.3700	0.3850	656,103	0.0000	0.00
QFN	Betashares S&p/asx 200 Financials Sector	10.76	10.62	10.62	97,757	-0.25	2.30
QFY	Quantify Technology Holdings Limited	0.0270	0.0250	0.0260	8,053,327	-0.0020	7.14
QFYOB	Quantify Technology Holdings Limited	0.0010	0.0010	0.0010	414,400	0.0000	0.00
QFYOC	QFYOC	0.0050	0.0050	0.0050	388,010	0.0000	0.00
QGL	Quantum Graphite Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
QHAL	Vaneck Vectors Msci World Ex-australia	34.23	33.97	34.04	22,242	-0.86	2.46
QHL	Quickstep Holdings Ltd	0.0750	0.0730	0.0750	1,069,036	-0.0010	1.32
QIP	Qantm Intellectual Property Limited	1.095	1.085	1.090	93,535	0.005	0.46
QLTY	Betashares Global Quality Leaders	0.0000	0.0000	0.0000	0	0.0000	NaN
QMIX	Spdr??msci World Quality Mix Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
QOZ	Betashares Ftse Rafi Australia 200	13.96	13.84	13.88	37,971	-0.31	2.18
QPM	Queensland Pacific Metals Limited	0.1000	0.0940	0.1000	11,054,735	0.0000	0.00
QPON	Betashares Australian Bank Senior	26.13	26.06	26.09	35,944	-0.02	0.08
QRE	Betashares S&p/asx 200 Resources Sector	7.500	7.450	7.490	89,716	-0.170	2.22
QRI	Qualitas Real Estate Income Fund	1.625	1.590	1.600	357,216	-0.030	1.84
QSS	Questus Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
QTG	QTG	0.0040	0.0040	0.0040	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.0460	0.0460	0.0460	124,500	0.0000	0.00
QUAL	Vaneck Vectors Msci World Ex-australia	32.86	32.45	32.62	137,097	-0.35	1.06
QUB	Qube Logistics	3.080	2.995	3.070	8,414,820	-0.070	2.23
QUBHA	Qube Holdings Limited	105.0	104.2	104.5	1,605	0.3	0.29
QUE	Queste Communications Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
QUS	Betashares Ftse Rafi U.s. 1000?	35.16	34.67	34.73	30,624	-0.43	1.22
QVE	Qv Equities Limited	0.9050	0.8850	0.9000	180,401	-0.0050	0.55
QXR	Qx Resources Limited	0.0180	0.0170	0.0170	329,180	-0.0010	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.236.58.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,119	-479	3.52
DJI	31,402	-560	1.75
SP500	3,829	-96	2.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-35	1.94
BDI	1,200	49	4.26
HSI	30,063	-253	0.83