Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QANQantas Airways Ltd5.0304.9005.00022,099,581-0.1001.96 
QANKODQantas Airways Limited1.5301.5301.53000.0000.00 
QANKOEQantas Airways Limited3.2503.2503.25000.0000.00 
QANKOFQantas Airways Limited3.1803.1803.18000.0000.00 
QANKOGQantas Airways Limited2.5002.5002.50000.0000.00 
QANKOQQantas Airways Limited2.0702.0702.07000.0000.00 
QANKOVQantas Airways Limited3.1703.1703.17000.0000.00 
QAUBetashares Gold Bullion Etf - Currency16.9516.7216.78148,365-0.271.58 
QBEQBE Insurance Group Ltd9.3909.2809.2905,151,882-0.2302.42 
QBEKOAQbe Insurance Group Limited3.3703.3703.3701,0000.0501.51 
QBEKOEQbe Insurance Group Limited2.8802.8802.88000.0000.00 
QBEKOFQbe Insurance Group Limited2.3302.3302.33000.0000.00 
QBEKOGQbe Insurance Group Limited2.5602.5602.56000.0000.00 
QBEKOPQbe Insurance Group Limited2.9502.9502.95000.0000.00 
QBEKORQbe Insurance Group Limited3.0103.0103.01000.0000.00 
QBEKOSQbe Insurance Group Limited4.0404.0404.04000.0000.00 
QBEKOTQbe Insurance Group Limited4.2904.2904.29000.0000.00 
QBEKOWQbe Insurance Group Limited4.8604.8604.86000.0000.00 
QBELOAQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOBQbe Insurance Group Limited1.8651.8651.86500.0000.00 
QBELOCQbe Insurance Group Limited1.2451.2451.24500.0000.00 
QBELOEQbe Insurance Group Limited1.0051.0051.00500.0000.00 
QBELOJQbe Insurance Group Limited1.0851.0851.08500.0000.00 
QBELOPQbe Insurance Group Limited2.5602.5602.56000.0000.00 
QBELOTQbe Insurance Group Limited1.3001.3001.30000.0000.00 
QBELOVQbe Insurance Group Limited2.0202.0202.02000.0000.00 
QEMQem Limited0.08800.08800.088000.00000.00 
QFEQuickfee Limited0.39000.37000.3850656,1030.00000.00 
QFNBetashares S&p/asx 200 Financials Sector10.7610.6210.6297,757-0.252.30 
QFYQuantify Technology Holdings Limited0.02700.02500.02608,053,327-0.00207.14 
QFYOBQuantify Technology Holdings Limited0.00100.00100.0010414,4000.00000.00 
QFYOCQFYOC0.00500.00500.0050388,0100.00000.00 
QGLQuantum Graphite Limited0.05100.05100.051000.00000.00 
QHALVaneck Vectors Msci World Ex-australia34.2333.9734.0422,242-0.862.46 
QHLQuickstep Holdings Ltd0.07500.07300.07501,069,036-0.00101.32 
QIPQantm Intellectual Property Limited1.0951.0851.09093,5350.0050.46 
QLTYBetashares Global Quality Leaders0.00000.00000.000000.0000NaN 
QMIXSpdr??msci World Quality Mix Fund0.00000.00000.000000.0000NaN 
QOZBetashares Ftse Rafi Australia 20013.9613.8413.8837,971-0.312.18 
QPMQueensland Pacific Metals Limited0.10000.09400.100011,054,7350.00000.00 
QPONBetashares Australian Bank Senior26.1326.0626.0935,944-0.020.08 
QREBetashares S&p/asx 200 Resources Sector7.5007.4507.49089,716-0.1702.22 
QRIQualitas Real Estate Income Fund1.6251.5901.600357,216-0.0301.84 
QSSQuestus Ltd0.02400.02400.024000.00000.00 
QTGQTG0.00400.00400.004000.00000.00 
QTMQuantum Energy Ltd0.04600.04600.0460124,5000.00000.00 
QUALVaneck Vectors Msci World Ex-australia32.8632.4532.62137,097-0.351.06 
QUBQube Logistics3.0802.9953.0708,414,820-0.0702.23 
QUBHAQube Holdings Limited105.0104.2104.51,6050.30.29 
QUEQueste Communications Ltd0.03000.03000.030000.00000.00 
QUSBetashares Ftse Rafi U.s. 1000?35.1634.6734.7330,624-0.431.22 
QVEQv Equities Limited0.90500.88500.9000180,401-0.00500.55 
QXRQx Resources Limited0.01800.01700.0170329,180-0.00105.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83