| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAG | Betashares Agriculture Etf - Currency | 5.550 | 5.550 | 5.550 | 0 | 0.000 |  | 0.00 |   |
| QAN | Qantas Airways Ltd | 6.480 | 6.350 | 6.350 | 15,860,131 | -0.080 |  | 1.24 | |
| QANBOC | Qantas Airways Limited | 6.750 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | |
| QANBOD | Qantas Airways Limited | 7.200 | 7.200 | 7.200 | 0 | 0.000 | | 0.00 | |
| QANKOB | Qantas Airways Limited | 1.885 | 1.885 | 1.885 | 0 | 0.000 | | 0.00 | |
| QANKOC | Qantas Airways Limited | 2.000 | 2.000 | 2.000 | 0 | 0.000 | | 0.00 | |
| QANKOD | Qantas Airways Limited | 0.4350 | 0.4350 | 0.4350 | 0 | 0.0000 | | 0.00 | |
| QANKOF | Qantas Airways Limited | 1.595 | 1.595 | 1.595 | 0 | 0.000 | | 0.00 | |
| QANKOQ | Qantas Airways Limited | 1.680 | 1.660 | 1.665 | 21,000 | 0.065 |  | 4.06 | |
| QANKOS | Qantas Airways Limited | 2.180 | 2.180 | 2.180 | 0 | 0.000 | | 0.00 | |
| QANKOV | Qantas Airways Limited | 1.995 | 1.995 | 1.995 | 1,000 | 0.090 | | 4.72 | |
| QANKOW | Qantas Airways Limited | 1.020 | 1.020 | 1.020 | 21,126 | 0.075 | | 7.94 | |
| QAU | Betashares Gold Bullion Etf - Currency | 16.00 | 15.80 | 15.90 | 19,110 | 0.10 | | 0.63 | |
| QBE | QBE Insurance Group Ltd | 14.79 | 14.10 | 14.76 | 6,671,957 | 0.61 | | 4.31 | |
| QBEKOA | Qbe Insurance Group Limited | 3.560 | 3.560 | 3.560 | 0 | 0.000 | | 0.00 | |
| QBEKOB | Qbe Insurance Group Limited | 1.815 | 1.815 | 1.815 | 0 | 0.000 | | 0.00 | |
| QBEKOC | Qbe Insurance Group Limited | 2.830 | 2.830 | 2.830 | 0 | 0.000 | | 0.00 | |
| QBEKOG | Qbe Insurance Group Limited | 2.880 | 2.880 | 2.880 | 0 | 0.000 | | 0.00 | |
| QBEKOH | Qbe Insurance Group Limited | 3.200 | 3.200 | 3.200 | 0 | 0.000 | | 0.00 | |
| QBEKOP | Qbe Insurance Group Limited | 3.740 | 3.740 | 3.740 | 0 | 0.000 | | 0.00 | |
| QBEKOQ | Qbe Insurance Group Limited | 1.840 | 1.840 | 1.840 | 4,000 | -0.630 | | 25.51 | |
| QBEKOR | Qbe Insurance Group Limited | 3.290 | 3.290 | 3.290 | 3,000 | -0.160 | | 4.64 | |
| QBEKOT | Qbe Insurance Group Limited | 5.270 | 5.270 | 5.270 | 0 | 0.000 | | 0.00 | |
| QBEKOW | Qbe Insurance Group Limited | 2.500 | 2.500 | 2.500 | 0 | 0.000 | | 0.00 | |
| QBELOA | Qbe Insurance Group Limited | 1.410 | 1.410 | 1.410 | 0 | 0.000 | | 0.00 | |
| QBELOB | Qbe Insurance Group Limited | 1.865 | 1.865 | 1.865 | 403 | 0.275 | | 17.30 | |
| QBELOC | Qbe Insurance Group Limited | 1.245 | 1.245 | 1.245 | 0 | 0.000 | | 0.00 | |
| QBELOE | Qbe Insurance Group Limited | 1.005 | 1.005 | 1.005 | 0 | 0.000 | | 0.00 | |
| QBELOF | Qbe Insurance Group Limited | 1.730 | 1.730 | 1.730 | 0 | 0.000 | | 0.00 | |
| QBELOJ | Qbe Insurance Group Limited | 1.085 | 1.085 | 1.085 | 0 | 0.000 | | 0.00 | |
| QBELOP | Qbe Insurance Group Limited | 2.560 | 2.560 | 2.560 | 0 | 0.000 | | 0.00 | |
| QBELOS | Qbe Insurance Group Limited | 0.5100 | 0.5100 | 0.5100 | 2,000 | -0.4900 | | 49.00 | |
| QBELOT | Qbe Insurance Group Limited | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.00 | |
| QBELOV | Qbe Insurance Group Limited | 2.020 | 2.020 | 2.020 | 0 | 0.000 | | 0.00 | |
| QCB | Betashares Commodities Basket Etf - | 7.900 | 7.700 | 7.700 | 2,297 | -0.040 | | 0.52 | |
| QEM | Qem Limited | 0.0850 | 0.0850 | 0.0850 | 462 | -0.0040 | | 4.49 | |
| QFE | Quickfee Limited | 0.3500 | 0.3300 | 0.3300 | 434,769 | 0.0000 | | 0.00 | |
| QFN | Betashares S&p/asx 200 Financials Sector | 11.59 | 11.59 | 11.59 | 0 | 0.00 | | 0.00 | |
| QFY | Quantify Technology Holdings Limited | 0.0040 | 0.0030 | 0.0030 | 4,144,011 | -0.0010 | | 25.00 | |
| QFYOB | Quantify Technology Holdings Limited | 0.0010 | 0.0010 | 0.0010 | 31,750 | 0.0000 | | 0.00 | |
| QGL | Quantum Graphite Limited | 0.0510 | 0.0510 | 0.0510 | 15,000 | 0.0010 | | 2.00 | |
| QHAL | Vaneck Vectors Msci World Ex-australia | 31.46 | 31.37 | 31.46 | 6,224 | 0.08 | | 0.25 | |
| QHL | Quickstep Holdings Ltd | 0.1400 | 0.1300 | 0.1300 | 282,589 | -0.0050 | | 3.70 | |
| QIP | Qantm Intellectual Property Limited | 1.300 | 1.295 | 1.295 | 115,725 | 0.005 | | 0.39 | |
| QLTY | Betashares Global Quality Leaders | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QMIX | Spdr??msci World Quality Mix Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QMS | Qms Media Limited | 1.235 | 1.235 | 1.235 | 0 | 0.000 | | 0.00 | |
| QOZ | Betashares Ftse Rafi Australia 200 | 14.31 | 14.24 | 14.27 | 743,924 | -0.09 | | 0.63 | |
| QPON | Betashares Australian Bank Senior | 25.81 | 25.80 | 25.80 | 50,449 | 0.00 | | 0.00 | |
| QPR | Quattro Plus Real Estate | 1.010 | 1.010 | 1.010 | 0 | 0.000 | | 0.00 | |
| QRE | Betashares S&p/asx 200 Resources Sector | 6.460 | 6.450 | 6.460 | 23,764 | -0.010 | | 0.15 | |
| QRI | Qualitas Real Estate Income Fund | 1.630 | 1.620 | 1.620 | 401,289 | -0.010 | | 0.61 | |
| QSS | Questus Ltd | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 | | 0.00 | |
| QST | Quest Investments Ltd | 0.2400 | 0.2400 | 0.2400 | 0 | 0.0000 | | 0.00 | |
| QTG | QTG | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| QTM | Quantum Energy Ltd | 0.0420 | 0.0400 | 0.0420 | 794,000 | 0.0010 | | 2.44 | |
| QUAL | Vaneck Vectors Msci World Ex-australia | 33.71 | 33.25 | 33.28 | 78,285 | 0.00 | | 0.00 | |
| QUB | Qube Logistics | 3.500 | 3.340 | 3.380 | 5,678,964 | -0.130 | | 3.70 | |
| QUBHA | Qube Holdings Limited | 108.0 | 107.4 | 107.5 | 11,040 | -0.5 | | 0.46 | |
| QUBKOA | Qube Holdings Limited | 0.8900 | 0.8900 | 0.8900 | 0 | 0.0000 | | 0.00 | |
| QUBKOB | Qube Holdings Limited | 0.5300 | 0.5300 | 0.5300 | 0 | 0.0000 | | 0.00 | |
| QUBKOC | Qube Holdings Limited | 1.105 | 1.105 | 1.105 | 4,000 | -0.195 | | 15.00 | |
| QUE | Queste Communications Ltd | 0.0620 | 0.0620 | 0.0620 | 0 | 0.0000 | | 0.00 | |
| QUS | Betashares Ftse Rafi U.s. 1000? | 41.15 | 41.09 | 41.09 | 1,945 | -0.05 | | 0.12 | |
| QVE | Qv Equities Limited | 1.045 | 1.030 | 1.035 | 455,213 | 0.005 | | 0.49 | |