Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QAGBetashares Agriculture Etf-currency5.4005.4005.4002,3820.0200.37 
QANQantas Airways Ltd6.5706.2406.28017,369,6860.1101.78 
QANBOAQantas Airways Limited6.5206.5206.52000.0000.00 
QANBOCQantas Airways Limited6.7506.7506.7505000.1101.66 
QANBODQantas Airways Limited6.6606.6606.6602,9311.05018.72 
QANKOBQantas Airways Limited1.5251.5251.52500.0000.00 
QANKOCQantas Airways Limited1.5001.5001.50000.0000.00 
QANKODQantas Airways Limited1.2651.2651.26500.0000.00 
QANKOFQantas Airways Limited1.5951.5951.59500.0000.00 
QANKOPQantas Airways Limited1.2051.2051.20500.0000.00 
QANKORQantas Airways Limited1.9451.9451.94500.0000.00 
QANKOSQantas Airways Limited1.5551.5551.55500.0000.00 
QANKOTQantas Airways Limited1.6151.6151.61500.0000.00 
QAUBetashares Gold Bullion Etf (a$ Hedged)15.2515.1915.2157,5620.030.20 
QBEQBE Insurance Group Ltd12.6212.3712.575,542,5460.030.24 
QBEBOCQbe Insurance Group Limited11.7411.7411.7400.000.00 
QBEBOEQbe Insurance Group Limited13.4813.4813.4800.000.00 
QBEBOHQbe Insurance Group Limited11.4711.4711.4700.000.00 
QBEBOZQbe Insurance Group Limited11.9011.9011.9000.000.00 
QBEKOAQbe Insurance Group Limited3.5603.5603.56000.0000.00 
QBEKOCQbe Insurance Group Limited2.0902.0902.09000.0000.00 
QBEKODQbe Insurance Group Limited1.8151.8151.81500.0000.00 
QBEKOGQbe Insurance Group Limited2.8802.8802.88000.0000.00 
QBEKOHQbe Insurance Group Limited3.2003.2003.20000.0000.00 
QBEKOPQbe Insurance Group Limited3.7403.7403.74000.0000.00 
QBEKOQQbe Insurance Group Limited2.0702.0702.07000.0000.00 
QBEKOTQbe Insurance Group Limited5.4005.4005.40000.0000.00 
QBEKOVQbe Insurance Group Limited2.0402.0402.04000.0000.00 
QBEKOWQbe Insurance Group Limited2.6602.6602.66000.0000.00 
QBELOAQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOCQbe Insurance Group Limited1.2451.2451.24500.0000.00 
QBELOEQbe Insurance Group Limited1.0051.0051.00500.0000.00 
QBELOFQbe Insurance Group Limited1.7301.7301.73000.0000.00 
QBELOJQbe Insurance Group Limited1.0851.0851.08500.0000.00 
QBELOPQbe Insurance Group Limited2.5602.5602.56000.0000.00 
QBELOQQbe Insurance Group Limited1.2001.2001.20000.0000.00 
QBELOTQbe Insurance Group Limited1.3001.3001.30000.0000.00 
QBELOVQbe Insurance Group Limited2.0202.0202.02000.0000.00 
QCBBetashares Commodities Basket8.1007.9007.9002,6780.0400.51 
QEMQem Limited0.09900.09900.099010,000-0.00605.71 
QFEQuickfee Limited0.57000.53500.54001,285,055-0.02504.42 
QFNBetashares S&p/asx 200 Financials Sector11.9011.9011.905000.010.08 
QFYQuantify Technology Holdings Limited0.00500.00300.00401,476,6770.00000.00 
QFYOBQuantify Technology Holdings Limited0.00100.00100.0010155,0000.00000.00 
QGLQuantum Graphite Limited0.00200.00100.00207,847,0000.00000.00 
QHALQHAL27.0326.9527.032,9280.180.67 
QHLQuickstep Holdings Ltd0.12500.12000.12501,332,1000.00504.17 
QINQuintis Ltd0.29500.29500.295000.00000.00 
QIPQantm Intellectual Property Limited1.3201.3001.310143,2840.0100.77 
QMSQms Media Limited0.89000.86000.8600177,543-0.01001.15 
QOZQOZ14.0914.0214.0264,686-0.010.07 
QPONQPON25.7725.7625.7768,8810.010.04 
QPRQuattro Plus Real Estate0.95000.95000.950000.00000.00 
QREBetashares S&p/asx 200 Resources Sector6.4706.4306.47027,5750.0000.00 
QRIQualitas Real Estate Income Fund1.6251.6101.610134,519-0.0100.62 
QSSQuestus Ltd0.02400.02400.024000.00000.00 
QSTQuest Investments Ltd0.24000.24000.240000.00000.00 
QTGQTG0.00900.00900.009000.00000.00 
QTMQuantum Energy Ltd0.02100.02100.021000.00000.00 
QUALQUAL28.0628.0028.0129,7660.010.04 
QUBQube Logistics3.2203.1703.1803,721,9410.0000.00 
QUBHAQube Holdings Limited108.2108.1108.1567-0.80.73 
QUBKOAQube Holdings Limited0.62500.62500.625000.00000.00 
QUBKOBQube Holdings Limited1.4451.4451.44500.0000.00 
QUBKOCQube Holdings Limited0.92500.92500.925000.00000.00 
QUEQueste Communications Ltd0.06200.06200.062000.00000.00 
QUSQUS37.2037.1737.192,065-0.120.32 
QVEQv Equities Limited1.0251.0001.005181,7870.0050.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83