| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAN | Qantas Airways Ltd | 5.970 | 5.680 | 5.700 | 12,754,125 | 0.010 |  | 0.18 |   |
| QANKOA | Qantas Airways Limited | 2.560 | 2.560 | 2.560 | 0 | 0.000 |  | 0.00 | |
| QANKOB | Qantas Airways Limited | 1.745 | 1.675 | 1.675 | 39,534 | 0.020 | | 1.21 | |
| QANKOE | Qantas Airways Limited | 4.140 | 4.140 | 4.140 | 0 | 0.000 | | 0.00 | |
| QANKOF | Qantas Airways Limited | 3.180 | 3.180 | 3.180 | 0 | 0.000 | | 0.00 | |
| QANKOG | Qantas Airways Limited | 2.830 | 2.830 | 2.830 | 0 | 0.000 | | 0.00 | |
| QANKOP | Qantas Airways Limited | 3.650 | 3.650 | 3.650 | 0 | 0.000 | | 0.00 | |
| QANKOQ | Qantas Airways Limited | 1.215 | 1.215 | 1.215 | 0 | 0.000 | | 0.00 | |
| QANKOT | Qantas Airways Limited | 1.580 | 1.580 | 1.580 | 0 | 0.000 | | 0.00 | |
| QANKOV | Qantas Airways Limited | 1.905 | 1.905 | 1.905 | 5,000 | -0.305 |  | 13.80 | |
| QAU | Betashares Gold Bullion Etf - Currency | 15.94 | 15.85 | 15.94 | 63,086 | 0.03 | | 0.19 | |
| QBE | QBE Insurance Group Ltd | 11.85 | 11.73 | 11.83 | 1,733,278 | -0.04 | | 0.34 | |
| QBEKOA | Qbe Insurance Group Limited | 5.620 | 5.620 | 5.620 | 0 | 0.000 | | 0.00 | |
| QBEKOB | Qbe Insurance Group Limited | 4.370 | 4.370 | 4.370 | 0 | 0.000 | | 0.00 | |
| QBEKOE | Qbe Insurance Group Limited | 3.170 | 3.170 | 3.170 | 0 | 0.000 | | 0.00 | |
| QBEKOF | Qbe Insurance Group Limited | 5.200 | 5.200 | 5.200 | 0 | 0.000 | | 0.00 | |
| QBEKOG | Qbe Insurance Group Limited | 4.490 | 4.490 | 4.490 | 0 | 0.000 | | 0.00 | |
| QBEKOP | Qbe Insurance Group Limited | 3.650 | 3.650 | 3.650 | 0 | 0.000 | | 0.00 | |
| QBEKOQ | Qbe Insurance Group Limited | 4.350 | 4.350 | 4.350 | 0 | 0.000 | | 0.00 | |
| QBEKOR | Qbe Insurance Group Limited | 4.870 | 4.870 | 4.870 | 0 | 0.000 | | 0.00 | |
| QBEKOS | Qbe Insurance Group Limited | 4.040 | 4.040 | 4.040 | 0 | 0.000 | | 0.00 | |
| QBEKOT | Qbe Insurance Group Limited | 3.010 | 3.010 | 3.010 | 0 | 0.000 | | 0.00 | |
| QBELOA | Qbe Insurance Group Limited | 1.410 | 1.410 | 1.410 | 0 | 0.000 | | 0.00 | |
| QBELOB | Qbe Insurance Group Limited | 1.865 | 1.865 | 1.865 | 0 | 0.000 | | 0.00 | |
| QBELOC | Qbe Insurance Group Limited | 1.245 | 1.245 | 1.245 | 0 | 0.000 | | 0.00 | |
| QBELOE | Qbe Insurance Group Limited | 1.005 | 1.005 | 1.005 | 0 | 0.000 | | 0.00 | |
| QBELOJ | Qbe Insurance Group Limited | 1.085 | 1.085 | 1.085 | 0 | 0.000 | | 0.00 | |
| QBELOP | Qbe Insurance Group Limited | 2.560 | 2.560 | 2.560 | 0 | 0.000 | | 0.00 | |
| QBELOT | Qbe Insurance Group Limited | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.00 | |
| QBELOV | Qbe Insurance Group Limited | 2.020 | 2.020 | 2.020 | 0 | 0.000 | | 0.00 | |
| QEM | Qem Limited | 0.1850 | 0.1750 | 0.1800 | 74,346 | 0.0050 | | 2.86 | |
| QFE | Quickfee Limited | 0.2000 | 0.1800 | 0.1950 | 625,240 | 0.0150 | | 8.33 | |
| QFN | Betashares S&p/asx 200 Financials Sector | 12.68 | 12.64 | 12.68 | 12,708 | -0.03 | | 0.24 | |
| QGL | Quantum Graphite Limited | 0.0510 | 0.0510 | 0.0510 | 0 | 0.0000 | | 0.00 | |
| QHAL | Vaneck Vectors Msci World Ex-australia | 41.16 | 40.90 | 41.11 | 15,991 | 0.21 | | 0.51 | |
| QHL | Quickstep Holdings Ltd | 0.0530 | 0.0500 | 0.0500 | 707,235 | 0.0010 | | 2.04 | |
| QIP | Qantm Intellectual Property Limited | 1.215 | 1.215 | 1.215 | 30,937 | 0.000 | | 0.00 | |
| QLTY | Betashares Global Quality Leaders | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QMIX | Spdr??msci World Quality Mix Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QML | QMastor Ltd | 0.4050 | 0.4000 | 0.4000 | 59,998 | 0.0000 | | 0.00 | |
| QOZ | Betashares Ftse Rafi Australia 200 | 15.20 | 15.10 | 15.18 | 33,066 | 0.02 | | 0.13 | |
| QPM | Queensland Pacific Metals Limited | 0.2500 | 0.2350 | 0.2400 | 9,338,647 | -0.0050 | | 2.04 | |
| QPON | Betashares Australian Bank Senior | 25.92 | 25.89 | 25.92 | 25,031 | 0.00 | | 0.00 | |
| QRE | Betashares S&p/asx 200 Resources Sector | 6.990 | 6.910 | 6.920 | 15,667 | -0.160 | | 2.26 | |
| QRI | Qualitas Real Estate Income Fund | 1.620 | 1.610 | 1.620 | 255,705 | 0.000 | | 0.00 | |
| QSML | QSML | 23.41 | 23.29 | 23.41 | 1,060 | 0.37 | | 1.61 | |
| QTG | QTG | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| QTM | Quantum Energy Ltd | 0.0720 | 0.0720 | 0.0720 | 0 | 0.0000 | | 0.00 | |
| QUAL | Vaneck Vectors Msci World Ex-australia | 41.00 | 40.79 | 40.88 | 105,644 | 0.32 | | 0.79 | |
| QUB | Qube Logistics | 3.200 | 3.150 | 3.180 | 4,442,504 | -0.010 | | 0.31 | |
| QUBHA | Qube Holdings Limited | 103.8 | 103.6 | 103.8 | 841 | 0.2 | | 0.15 | |
| QUE | Queste Communications Ltd | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 | | 0.00 | |
| QUS | Betashares Ftse Rafi U.s. 1000? | 42.36 | 42.22 | 42.27 | 19,135 | 0.47 | | 1.12 | |
| QVE | Qv Equities Limited | 1.065 | 1.055 | 1.055 | 360,338 | 0.000 | | 0.00 | |
| QXR | Qx Resources Limited | 0.0340 | 0.0220 | 0.0300 | 201,888,385 | 0.0090 | | 42.86 | |