Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.05200.05200.052000.00000.00 
RACReinsurance Australia Corporation0.37000.32000.35001,301,4650.00501.45 
RAGRagnar Metals Limited0.00600.00600.006000.00000.00 
RANRange International Limited0.01500.01500.01501,033,3330.00000.00 
RAPResapp Health Limited0.25500.24000.24001,096,495-0.01505.88 
RARIRussell Australian Responsible0.00000.00000.000000.0000NaN 
RBDRestaurant Brands New Zealand Limited8.8008.8008.80000.0000.00 
RBLRib Loc Group1.2351.1651.230400,221-0.0050.40 
RBRRubicon Resources Ltd0.01200.01200.0120326,3030.00109.09 
RBTZBetashares Global Robotics And11.2011.0811.1211,939-0.010.09 
RBXResources Base Ltd0.03400.03400.034000.00000.00 
RCBRussell Australian Select Corporate Bond20.8420.8320.841,8360.050.24 
RCERecce Limited0.59500.53500.55001,219,7000.02003.77 
RCLRepco Corporation Ltd0.34000.34000.340011,1510.00000.00 
RCLOReadcloud Limited0.09000.09000.090000.00000.00 
RCORoyalco Resources Ltd0.24500.24500.245000.00000.00 
RCPRedbank Copper Limited0.01900.01900.019000.00000.00 
RCTReef Casino Trust2.3602.3202.32015,013-0.0502.11 
RCWRightcrowd Limited0.26000.26000.260000.00000.00 
RD1Registry Direct Limited0.02000.02000.020000.00000.00 
RDCRedcape Hotel Group1.1301.1151.115248,625-0.0151.33 
RDFRedflex Holdings Ltd0.63000.63000.63009,0000.01001.61 
RDGResource Development Group Limited0.01700.01700.017000.00000.00 
RDHRedhill Education Limited1.6751.6751.6756700.0754.69 
RDMRed Metal Ltd0.08600.08500.0860278,1740.00000.00 
RDNRaiden Resources Limited0.00600.00600.00601,357,7290.00000.00 
RDSRedstone Resources Ltd0.00800.00800.008000.00000.00 
RDSOBRedstone Resources Limited0.00100.00100.001000.00000.00 
RDVRussell High Dividend Australian Shares30.8730.7530.833,402-0.230.74 
RDYReadytech Holdings Limited1.9551.9251.95028,555-0.0502.50 
RE1Resa Group Limited0.02000.02000.020000.00000.00 
REArealestate.com.au Ltd114.0112.5113.1103,749-0.60.56 
REAKOARea Group Ltd20.9320.9320.9300.000.00 
REAKOBRea Group Ltd22.6822.6822.6800.000.00 
REAKOFRea Group Ltd70.8770.8770.8700.000.00 
REAKOSRea Group Ltd16.3116.3116.3100.000.00 
REAKOTRea Group Ltd14.6014.6014.6000.000.00 
REDRed 5 Ltd0.31000.29500.31002,055,5280.01003.33 
REERarex Limited0.03900.03600.03601,416,047-0.00205.26 
REFReverse Corp Ltd0.00400.00400.004000.00000.00 
REGRG Capital Radio2.4302.3802.42094,7800.0401.68 
REGKOARegis Healthcare Limited0.52000.52000.520000.00000.00 
REGKOBRegis Healthcare Limited1.4301.4301.43000.0000.00 
REHReece Australia Ltd11.7711.6311.6838,8090.191.65 
REITREIT21.9321.8521.931,6680.231.06 
RENTAmp Capital Global Property Securities3.3103.3103.31000.0000.00 
RESResource Generation Ltd0.07900.07300.0750162,2610.00000.00 
REVRevenir Ltd0.01200.01000.01002,592,4100.001011.11 
REXRegional Express Holdings Ltd1.0851.0801.08052,7690.0000.00 
REYRey Resources Ltd0.29500.29500.2950952-0.00501.67 
REZResources & Energy Group Limited0.01700.01700.017029,5000.003021.43 
RF1Regal Investment Fund2.7002.6602.670131,6410.0200.75 
RFFRural Funds Group2.0802.0402.070518,6450.0401.97 
RFGRetail Food Group Ltd0.10200.10000.1000202,0820.00000.00 
RFNReffind Limited0.00300.00300.0030180,5330.001050.00 
RFRRafaella Resources Ltd.0.12000.12000.12004,7060.00000.00 
RFRORafaella Resources Ltd.0.00700.00700.007000.00000.00 
RFTRectifier Technologies Ltd0.04200.04200.0420315,0000.00000.00 
RFXRedflow Limited0.04200.04100.0410586,648-0.00102.38 
RGBRussell Australian Government Bond23.2023.2023.204310.030.13 
RGIRoto-gro International Limited0.12000.12000.12004,1750.00000.00 
RGLRuralco Holdings Ltd0.00900.00900.009041,000-0.001010.00 
RGSRegeneus Ltd0.06200.06200.062060,000-0.00101.59 
RHCRamsay Health Care Ltd79.7478.9079.71169,714-0.040.05 
RHCKOARamsay Health Care Limited18.9618.9618.9600.000.00 
RHCKOCRamsay Health Care Limited28.5128.5128.5100.000.00 
RHCKOPRamsay Health Care Limited9.7609.7609.76000.0000.00 
RHCKOQRamsay Health Care Limited23.2923.2923.2900.000.00 
RHCPARamsay Health Care Ltd109.0109.0109.07590.00.00 
RHIRed Hill Iron Ltd0.19000.19000.190000.00000.00 
RHPRhype Limited2.4202.2802.420300,8720.1607.08 
RHTResonance Health Ltd0.20500.20000.2050295,9510.00000.00 
RHYRhythm Biosciences Limited0.08800.08800.088000.00000.00 
RICRidley Corporation Ltd0.99500.98500.9900209,348-0.01001.00 
RIERiedel Resources Limited0.01500.01200.0120320,805-0.003020.00 
RIMRimfire Pacific Mining NL0.00300.00200.003010,800,0000.001050.00 
RIMOBRimfire Pacific Mining Nl0.00100.00100.001000.00000.00 
RIMOCRimfire Pacific Mining Nl0.00100.00100.001000.00000.00 
RINCRINC10.3410.3010.3425,6670.060.58 
RIORio Tinto Ltd98.1697.2797.84739,7900.190.19 
RIOBOFRio Tinto Limited110.5110.5110.500.00.00 
RIOKOARio Tinto Limited7.4407.4407.44000.0000.00 
RIOKOBRio Tinto Limited5.1605.1605.1605,5000.0000.00 
RIOKOCRio Tinto Limited7.0407.0407.0404,767-0.5907.73 
RIOKODRio Tinto Limited10.6510.6510.6500.000.00 
RIOKOERio Tinto Limited36.2536.2536.2500.000.00 
RIOKOFRio Tinto Limited19.6019.6019.6000.000.00 
RIOKOGRio Tinto Limited64.8064.8064.8000.000.00 
RIOKOHRio Tinto Limited26.8526.8526.8500.000.00 
RIOKOLRio Tinto Limited22.7822.7822.7800.000.00 
RIOKOORio Tinto Limited15.5315.5315.5300.000.00 
RIOKOPRio Tinto Limited11.8711.8711.8700.000.00 
RIOKOQRio Tinto Limited36.1936.1936.1900.000.00 
RIOKORRio Tinto Limited17.7017.7017.7000.000.00 
RIOKOTRio Tinto Limited35.0035.0035.0000.000.00 
RIOKOURio Tinto Limited29.6029.6029.6000.000.00 
RIOKOVRio Tinto Limited22.8022.8022.8000.000.00 
RIOLOARio Tinto Limited2.5702.5702.57000.0000.00 
RIOLOBRio Tinto Limited5.4405.4405.44000.0000.00 
RIOLOCRio Tinto Limited7.9107.2807.8409,2500.0000.00 
RIOLOIRio Tinto Limited5.4404.6205.16021,900-0.2905.32 
RIOLOPRio Tinto Limited2.1302.1302.13030-1.44040.34 
RIOLOTRio Tinto Limited11.2911.2911.2900.000.00 
RIOMOPRio Tinto Limited11.8111.8111.8100.000.00 
RIOMOQRio Tinto Limited10.2410.2410.2400.000.00 
RIOMORRio Tinto Limited22.2222.2222.2200.000.00 
RKNReckon Ltd0.67000.65500.67006,166-0.00500.74 
RLCRevere Mining0.00300.00300.0030100,0000.00000.00 
RLCOReedy Lagoon Corporation Limited0.00100.00100.001000.00000.00 
RLEReal Energy Corporation Limited0.02400.02000.02002,246,610-0.004016.67 
RLEOBReal Energy Corporation Limited0.00200.00200.0020816,4780.00000.00 
RLGRcl Group0.02800.02700.0270199,000-0.00103.57 
RLGORoolife Group Ltd0.01000.00900.0100393,7500.00000.00 
RLTRenergen Limited1.5251.4401.52585,6960.0956.64 
RMCRIMCapital Ltd1.4801.4401.45549,9710.0050.34 
RMDResMed Inc (USA CUFS)26.3626.1326.30406,3800.240.92 
RMDKOEResmed Inc7.2607.2607.26000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.00700.00700.007000.00000.00 
RMIResource Mining Corporation Ltd0.00700.00700.007000.00000.00 
RMLRusina Mining NL0.07900.06800.07602,701,1260.00507.04 
RMLOAResolution Minerals Ltd0.02700.02700.027018,3330.007035.00 
RMPRed Emperor Resources NL0.01200.01200.0120115,5120.00000.00 
RMSRamelius Resources Ltd1.2501.1751.1904,345,535-0.0655.18 
RMTRMA Energy Ltd0.00100.00100.001000.00000.00 
RMXRed Mountain Mining Limited0.00400.00400.0040250,000-0.001020.00 
RMYRma Global Limited0.66000.62500.6550541,0450.02503.97 
RNDRand Mining NL2.1502.1502.150465-0.0502.27 
RNERenu Energy Limited0.02800.02500.028023,3370.003012.00 
RNLRision Limited0.00300.00300.003000.00000.00 
RNORhinomed Limited0.16500.15500.1600109,0110.00000.00 
RNTRent.com.au Limited0.05300.04900.0490144,999-0.00102.00 
RNURenaissance Uranium Limited0.01100.01000.0110475,9090.001010.00 
RNXRenegade Exploration Limited0.00200.00200.002012,7500.00000.00 
RNYReckson New York Property Trust0.00500.00500.005000.00000.00 
ROBOEtfs Robo Global Robotics & Automation67.6867.4767.482,804-0.370.55 
ROGRed Sky Energy Ltd0.00200.00200.00201,007,8800.00000.00 
ROORoots Sustainable Agricultural0.03200.03100.0320749,0020.00000.00 
ROOORoots Sustainable Agricultural0.01000.01000.010000.00000.00 
RPGRaptis Group Ltd0.03000.03000.030000.00000.00 
RPMRoma Petroleum NL0.17000.17000.170000.00000.00 
RPMORpm Automotive Group Limited0.02500.02500.025000.00000.00 
RRLRegis Resources NL4.5904.3504.4104,546,5640.1202.80 
RRLKOBRegis Resources Limited1.5351.5351.53500.0000.00 
RRLKOCRegis Resources Limited1.0400.9751.04022,7000.16518.86 
RRLKODRegis Resources Limited1.1801.1801.18000.0000.00 
RRLKORRegis Resources Limited2.9602.9602.96000.0000.00 
RSGResolute Mining Ltd1.1321.1151.1204,686,8260.0050.45 
RSGKOAResolute Mining Limited0.16500.16500.165017,5000.00000.00 
RSGKOBResolute Mining Limited0.33000.33000.330010,0000.030010.00 
RSGKODResolute Mining Limited0.38000.38000.380000.00000.00 
RSGKOPResolute Mining Limited0.92500.92500.925000.00000.00 
RSGKOQResolute Mining Limited0.45000.45000.450000.00000.00 
RSGKORResolute Mining Limited0.65500.65500.655000.00000.00 
RSHRespiri Limited0.08600.08300.0850912,3940.00101.19 
RSMRussell Australian Semi-government Bond21.4521.4521.4500.000.00 
RTERetech Technology Co. Limited0.41500.40000.415016,3500.00000.00 
RTGRtg Mining Inc.0.08400.08400.084021,815-0.00303.45 
RTRRumble Resources Limited0.09400.08400.08505,101,3280.00000.00 
RUBRubicor Group Ltd0.01000.01000.010000.00000.00 
RULRunge Ltd1.0851.0751.080122,7570.0100.93 
RVRRed River Resources Ltd0.10500.09900.10001,277,218-0.00504.76 
RVSRevasum Inc.0.71000.71000.710000.00000.00 
RWCReliance Worldwide Corporation Limited4.7104.6704.7001,693,6910.0100.21 
RWCKOAReliance Worldwide Corporation Limited2.4602.4602.46000.0000.00 
RWDReward Minerals Ltd0.15000.15000.150000.00000.00 
RWDOAReward Minerals Ltd0.02000.02000.020000.00000.00 
RXHRewardle Holdings Limited0.00500.00500.0050166,8670.00000.00 
RXLRox Resources Ltd0.03200.03000.032012,936,1790.00103.23 
RXMRex Minerals Ltd0.05900.05900.059000.00000.00 
RXPRxp Services Limited0.45000.44000.4450465,2920.00000.00 
RYDRyder Capital Limited1.4651.4651.46500.0000.00 
RYDOARyder Capital Limited0.10000.10000.100000.00000.00 
RZIRaiz Invest Limited0.98200.95000.9800263,1880.04004.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.224.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83