Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.16500.15000.1550263,507-0.01006.06 
RACReinsurance Australia Corporation3.2203.1503.190111,6410.0100.31 
RAGRagnar Metals Limited0.04400.04100.04101,725,430-0.00204.65 
RAGOCRAGOC0.01200.01200.012000.00000.00 
RANRange International Limited0.01200.01000.01203,038,7510.00109.09 
RAPResapp Health Limited0.06700.06500.0650398,8950.00000.00 
RARIRussell Australian Responsible0.00000.00000.000000.0000NaN 
RASRagusa Minerals Ltd0.11000.10500.10501,070,0610.00000.00 
RBDRestaurant Brands New Zealand Limited12.4212.4212.4200.000.00 
RBLRib Loc Group4.4004.2304.2501,144,311-0.0801.85 
RBLKOBRBLKOB1.9751.9751.97500.0000.00 
RBLKOCRBLKOC0.96000.96000.960000.00000.00 
RBLKODRBLKOD1.8201.8201.82000.0000.00 
RBRRubicon Resources Ltd0.00500.00500.005000.00000.00 
RBTZBetashares Global Robotics And15.1915.0515.1916,4200.110.73 
RBXResources Base Ltd0.20000.18500.1900209,566-0.01507.32 
RCBRussell Australian Select Corporate Bond20.3120.2720.3025,8140.010.05 
RCERecce Limited0.93500.90000.925029,1600.01001.09 
RCLRepco Corporation Ltd0.24000.22500.230050,547-0.00502.13 
RCPRedbank Copper Limited0.05600.05400.0560612,4790.00203.70 
RCRRCR Tomlinson Ltd0.19500.18000.1800181,8890.00000.00 
RCTReef Casino Trust2.6802.6802.6801340.0000.00 
RCWRightcrowd Limited0.27000.26000.2650398,235-0.00501.85 
RD1Registry Direct Limited0.02800.02800.028000.00000.00 
RDCRedcape Hotel Group1.1551.1051.1301,077,4170.0201.80 
RDGResource Development Group Limited0.05000.04800.05001,084,1110.00102.04 
RDHRedhill Education Limited1.1401.1401.14000.0000.00 
RDMRed Metal Ltd0.11500.11000.1125152,7170.00252.27 
RDNRaiden Resources Limited0.02800.02500.02503,140,7830.00208.70 
RDSRedstone Resources Ltd0.01300.01300.013000.00000.00 
RDTRed Dirt Metals Limited0.71000.66500.6850643,397-0.02503.52 
RDVRussell High Dividend Australian Shares29.8729.7929.843,384-0.140.47 
RDYReadytech Holdings Limited3.8503.6203.750813,9690.0802.18 
REArealestate.com.au Ltd167.0163.7164.0146,024-0.90.53 
REAKOARea Group Ltd37.4137.4137.4100.000.00 
REAKOBRea Group Ltd47.2347.2347.2300.000.00 
REAKOFRea Group Ltd70.8770.8770.8700.000.00 
REAKORRea Group Ltd28.9028.9028.9000.000.00 
RECRecall Holdings Limited0.17500.17000.1700155,0480.00000.00 
REDRed 5 Ltd0.27500.26500.27002,963,735-0.00501.82 
REERarex Limited0.10000.09800.09801,025,937-0.00202.00 
REFReverse Corp Ltd0.00400.00400.004000.00000.00 
REGRG Capital Radio2.0502.0102.05063,4590.0401.99 
REGKOARegis Healthcare Limited0.52000.52000.520000.00000.00 
REGKOBRegis Healthcare Limited0.87000.87000.870000.00000.00 
REHReece Australia Ltd18.3717.9418.09366,794-0.130.71 
REHKOAREHKOA5.2905.2905.29000.0000.00 
REHKOBREHKOB8.2608.2608.26000.0000.00 
REITREIT20.8220.7520.764,2330.030.14 
REPRam Essential Services Property Fund1.0301.0051.0202,800,7110.0000.00 
RESResource Generation Ltd0.06400.06400.064000.00000.00 
REXRegional Express Holdings Ltd1.6801.6101.670126,1200.0704.38 
REYRey Resources Ltd0.16000.16000.160000.00000.00 
REZResources & Energy Group Limited0.04700.04400.0440350,000-0.005010.20 
RF1Regal Investment Fund3.9503.8803.880636,456-0.0601.52 
RFFRural Funds Group2.8202.7902.800604,5760.0000.00 
RFGRetail Food Group Ltd0.08000.07800.07902,753,2370.00000.00 
RFRRafaella Resources Ltd.0.07800.07800.07803,5660.00000.00 
RFRORafaella Resources Ltd.0.00300.00300.003000.00000.00 
RFTRectifier Technologies Ltd0.03400.03250.03301,166,4610.00000.00 
RFXRedflow Limited0.06050.05900.06001,950,9250.00000.00 
RGBRussell Australian Government Bond21.5721.5421.574,8880.000.00 
RGIRoto-gro International Limited0.03200.03100.0310261,276-0.00103.13 
RGIORGIO0.00100.00100.001000.00000.00 
RGIOARGIOA0.00800.00800.008000.00000.00 
RGIOBRGIOB0.00300.00300.003000.00000.00 
RGLRuralco Holdings Ltd0.02400.02400.024023,5000.00000.00 
RGSRegeneus Ltd0.07500.07300.0730472,826-0.00303.95 
RHCRamsay Health Care Ltd69.2767.7669.20532,1411.722.55 
RHCKOARamsay Health Care Limited23.2923.2923.2900.000.00 
RHCKODRamsay Health Care Limited17.7717.7717.7700.000.00 
RHCKOQRamsay Health Care Limited26.5826.5826.5800.000.00 
RHCKORRamsay Health Care Limited13.1813.1813.1800.000.00 
RHCPARamsay Health Care Ltd103.7103.5103.52,2790.00.00 
RHIRed Hill Iron Ltd5.3404.9505.340299,6780.3607.23 
RHPRhype Limited2.4902.4902.49000.0000.00 
RHTResonance Health Ltd0.12000.11500.115095,357-0.00504.17 
RHYRhythm Biosciences Limited1.3901.3151.360596,3170.0201.49 
RICRidley Corporation Ltd1.3801.3501.35064,739-0.0151.10 
RIERiedel Resources Limited0.01800.01800.01801,040,0000.00000.00 
RIMRimfire Pacific Mining NL0.01000.00900.01001,544,3380.001011.11 
RINCRINC9.4209.3709.41034,3770.0700.75 
RIORio Tinto Ltd95.4093.1895.032,975,998-1.761.82 
RIOKOARio Tinto Limited11.4211.4211.42250-3.5423.66 
RIOKOBRio Tinto Limited12.1312.1312.13100-0.393.12 
RIOKOERio Tinto Limited44.8644.8644.8600.000.00 
RIOKOFRio Tinto Limited11.6311.6311.63275-4.2226.62 
RIOKOHRio Tinto Limited17.2517.2517.25250-4.3520.14 
RIOKOIRio Tinto Limited20.6420.6420.642507.3455.19 
RIOKOJRio Tinto Limited15.4815.4815.481,5002.7621.70 
RIOKOPRio Tinto Limited20.7520.7520.7500.000.00 
RIOKOTRio Tinto Limited27.6427.6427.6400.000.00 
RIOKOURio Tinto Limited29.2529.2529.2500.000.00 
RIOKOVRio Tinto Limited24.6824.6824.6800.000.00 
RIOKOWRio Tinto Limited52.1152.1152.1100.000.00 
RIOLOQRio Tinto Limited10.4210.4210.4200.000.00 
RIOLORRio Tinto Limited5.1405.1405.14000.0000.00 
RIOLOSRio Tinto Limited4.9004.9004.90000.0000.00 
RIOLOTRio Tinto Limited21.9021.9021.9000.000.00 
RIOLOURio Tinto Limited6.7406.7406.74000.0000.00 
RIOLOVRio Tinto Limited22.0022.0022.0000.000.00 
RIOMOPRio Tinto Limited21.3721.3721.3700.000.00 
RKNReckon Ltd1.0351.0301.03051,2620.0000.00 
RLCRevere Mining0.02600.02600.0260502,3060.00104.00 
RLGRcl Group0.02500.02500.0250300,1900.00104.17 
RLGORoolife Group Ltd0.00100.00100.001000.00000.00 
RLTRenergen Limited2.4902.4102.480159,5090.1004.20 
RMCRIMCapital Ltd1.8601.8301.840202,1610.0000.00 
RMDResMed Inc (USA CUFS)35.7935.0735.461,747,8800.411.17 
RMDKOEResmed Inc7.2607.2607.26000.0000.00 
RMGRMG Ltd0.00700.00700.007000.00000.00 
RMIResource Mining Corporation Ltd0.01600.01600.016010,000-0.002011.11 
RMLRusina Mining NL0.02100.02100.0210810,9200.00000.00 
RMLOAResolution Minerals Ltd0.00500.00500.005000.00000.00 
RMLOBRMLOB0.00500.00500.005000.00000.00 
RMSRamelius Resources Ltd1.5551.4901.5452,528,4410.0150.98 
RMSKOARMSKOA0.21000.21000.210050,000-0.035014.29 
RMSKOBRMSKOB0.82000.82000.820000.00000.00 
RMSKOCRMSKOC0.57000.57000.570000.00000.00 
RMTRMA Energy Ltd0.00100.00100.001000.00000.00 
RMXRed Mountain Mining Limited0.00900.00900.00905,647,2610.00000.00 
RMXOJRMXOJ0.00500.00500.0050116,0010.001025.00 
RMYRma Global Limited0.22000.21000.2200319,0000.01004.76 
RNDRand Mining NL1.6101.5601.57060,928-0.0402.48 
RNERenu Energy Limited0.05700.05600.056027,4670.00000.00 
RNEORNEO0.01100.01100.011000.00000.00 
RNORhinomed Limited0.32000.30500.3150124,7280.01505.00 
RNTRent.com.au Limited0.09000.08600.09001,183,3330.00202.27 
RNURenaissance Uranium Limited0.13500.12750.13007,144,3230.00504.00 
RNUOBRNUOB0.11500.10500.1150650,1000.01009.52 
RNXRenegade Exploration Limited0.00900.00900.0090268,0790.001012.50 
ROBOEtfs Robo Global Robotics & Automation85.5084.5085.132,8480.911.08 
ROGRed Sky Energy Ltd0.00900.00800.00809,550,6200.00000.00 
ROORoots Sustainable Agricultural0.00900.00900.009092,000-0.00055.26 
ROOORoots Sustainable Agricultural0.00300.00300.003000.00000.00 
RPGRaptis Group Ltd0.03300.03300.033000.00000.00 
RPMRoma Petroleum NL0.34000.33500.3400109,7400.00000.00 
RRLRegis Resources NL2.2502.1802.2206,048,6000.0200.91 
RRLKOBRegis Resources Limited1.0151.0151.01500.0000.00 
RRLKOERegis Resources Limited1.4851.4851.48500.0000.00 
RRLKOPRegis Resources Limited1.4101.4101.41000.0000.00 
RRLKOQRegis Resources Limited4.3404.3404.34000.0000.00 
RRLKORRegis Resources Limited2.1502.1502.15000.0000.00 
RRRRevolver Resources Holdings Ltd0.42000.40500.4050274,4170.00000.00 
RSGResolute Mining Ltd0.44000.42500.42503,479,548-0.01503.41 
RSGKOBResolute Mining Limited0.19000.19000.190000.00000.00 
RSGKOCResolute Mining Limited0.39000.39000.390000.00000.00 
RSGKODResolute Mining Limited0.12500.12500.125000.00000.00 
RSGKOPResolute Mining Limited0.92500.92500.925000.00000.00 
RSGKOQResolute Mining Limited0.79500.79500.795000.00000.00 
RSGKOSResolute Mining Limited1.1801.1801.18000.0000.00 
RSHRespiri Limited0.06800.06700.0670102,3390.00000.00 
RSMRussell Australian Semi-government Bond20.3120.2720.274,304-0.040.20 
RTERetech Technology Co. Limited0.29000.29000.2900172,1810.00000.00 
RTGRtg Mining Inc.0.11500.11500.115000.00000.00 
RTRRumble Resources Limited0.47000.44500.44501,358,899-0.02004.30 
RULRunge Ltd1.9551.9201.94044,161-0.0050.26 
RVRRed River Resources Ltd0.22000.21000.22001,446,6410.00000.00 
RVSRevasum Inc.0.70000.68000.680018,498-0.01502.16 
RWCReliance Worldwide Corporation Limited5.3705.1405.1902,360,1910.0400.78 
RWDReward Minerals Ltd0.14000.14000.140000.00000.00 
RWLRubicon Water Limited1.8001.7601.76011,807-0.0402.22 
RXHRewardle Holdings Limited0.01500.01500.0150300,000-0.00106.25 
RXLRox Resources Ltd0.38500.38000.385054,9600.00501.32 
RXMRex Minerals Ltd0.25500.24500.2450770,154-0.01003.92 
RYDRyder Capital Limited1.6751.6751.67500.0000.00 
RYDOARyder Capital Limited0.15000.15000.150000.00000.00 
RZIRaiz Invest Limited1.8601.8201.84065,7150.0150.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42