Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.05500.05500.055000.00000.00 
RACReinsurance Australia Corporation0.24000.23000.230027,134-0.01004.17 
RAGRagnar Metals Limited0.00300.00300.0030111,1110.00000.00 
RANRange International Limited0.01200.01200.012000.00000.00 
RAPResapp Health Limited0.22500.18000.205029,291,0320.065046.43 
RARIRussell Australian Responsible0.00000.00000.000000.0000NaN 
RBDRestaurant Brands New Zealand Limited8.8008.8008.80000.0000.00 
RBLRib Loc Group0.60000.50500.5950459,6360.095019.00 
RBRRubicon Resources Ltd0.00800.00500.008057,8380.001014.29 
RBTZBetashares Global Robotics And9.5109.4009.40013,248-0.3303.39 
RBXResources Base Ltd0.03400.03400.034000.00000.00 
RCBRussell Australian Select Corporate Bond20.5520.0020.55123,1490.231.13 
RCERecce Limited0.28500.25000.2500246,102-0.00501.96 
RCLRepco Corporation Ltd0.32000.28500.2850148,777-0.02508.06 
RCLOReadcloud Limited0.05500.05500.055000.00000.00 
RCPRedbank Copper Limited0.01900.01900.019000.00000.00 
RCTReef Casino Trust1.6501.6501.65000.0000.00 
RCWRightcrowd Limited0.19000.19000.190000.00000.00 
RD1Registry Direct Limited0.02000.02000.020000.00000.00 
RDCRedcape Hotel Group0.60000.55500.58001,070,421-0.01001.69 
RDFRedflex Holdings Ltd0.33500.33500.335000.00000.00 
RDGResource Development Group Limited0.01500.01500.0150400,0000.00000.00 
RDHRedhill Education Limited0.77000.72500.7600170-0.04005.00 
RDMRed Metal Ltd0.05000.05000.050076,3450.00408.70 
RDNRaiden Resources Limited0.00400.00400.004000.00000.00 
RDSRedstone Resources Ltd0.00400.00400.004000.00000.00 
RDSOBRedstone Resources Limited0.00100.00100.001000.00000.00 
RDVRussell High Dividend Australian Shares20.5919.6920.593,8900.643.21 
RDYReadytech Holdings Limited1.03501.00001.000086,999-0.03002.91 
RE1Resa Group Limited0.02000.02000.020000.00000.00 
REArealestate.com.au Ltd81.2071.4081.20390,4939.0612.56 
REAKOARea Group Ltd20.9320.9320.9300.000.00 
REAKOBRea Group Ltd18.1418.1418.1400.000.00 
REAKOFRea Group Ltd70.8770.8770.8700.000.00 
REAKOSRea Group Ltd27.9027.9027.9000.000.00 
REAKOTRea Group Ltd41.0641.0641.0600.000.00 
REDRed 5 Ltd0.21000.18200.195024,438,094-0.040017.02 
REERarex Limited0.01500.01500.015050,6670.00107.14 
REFReverse Corp Ltd0.00400.00400.004000.00000.00 
REGRG Capital Radio1.4451.1451.4452,127,6570.24520.42 
REGKOARegis Healthcare Limited0.52000.52000.520000.00000.00 
REGKOBRegis Healthcare Limited1.4301.4301.43000.0000.00 
REHReece Australia Ltd9.0208.7208.980206,2680.1201.35 
REITREIT15.0314.7015.0312,3560.473.23 
RENTAmp Capital Global Property Securities2.6302.6002.60021,102-0.0602.26 
RESResource Generation Ltd0.05100.04800.0510252,5290.007015.91 
REVRevenir Ltd0.01100.01100.011000.00000.00 
REXRegional Express Holdings Ltd0.68000.61500.66001,112,0970.125023.36 
REYRey Resources Ltd0.21500.21500.215000.00000.00 
REZResources & Energy Group Limited0.00900.00800.0090917,7000.002028.57 
RF1Regal Investment Fund1.5851.5201.5505,4370.0855.80 
RFFRural Funds Group1.9001.8471.900577,557-0.0251.30 
RFGRetail Food Group Ltd0.03500.02600.03106,042,3200.00103.33 
RFNReffind Limited0.00100.00100.0010333,3340.00000.00 
RFRRafaella Resources Ltd.0.05000.05000.0500200,000-0.010016.67 
RFRORafaella Resources Ltd.0.00600.00600.006000.00000.00 
RFTRectifier Technologies Ltd0.02500.02400.024075,000-0.00104.00 
RFXRedflow Limited0.02800.02600.0280424,9370.00103.70 
RGBRussell Australian Government Bond23.7723.5623.764,1860.311.32 
RGIRoto-gro International Limited0.05000.05000.050000.00000.00 
RGLRuralco Holdings Ltd0.00900.00900.009000.00000.00 
RGSRegeneus Ltd0.07500.06700.074064,9000.00405.71 
RHCRamsay Health Care Ltd58.3352.6558.33630,4856.1811.85 
RHCKOARamsay Health Care Limited7.0907.0907.09000.0000.00 
RHCKOCRamsay Health Care Limited9.4109.4109.41000.0000.00 
RHCKOPRamsay Health Care Limited6.1906.1906.19000.0000.00 
RHCKOQRamsay Health Care Limited24.3424.3424.3400.000.00 
RHCPARamsay Health Care Ltd98.7597.5098.007,381-0.800.81 
RHIRed Hill Iron Ltd0.19000.19000.190000.00000.00 
RHPRhype Limited1.5001.3601.425147,142-0.0755.00 
RHTResonance Health Ltd0.10000.09500.09801,630,396-0.00202.00 
RHYRhythm Biosciences Limited0.04100.04100.041000.00000.00 
RICRidley Corporation Ltd0.73000.66500.6650210,5520.00000.00 
RIERiedel Resources Limited0.01000.01000.010000.00000.00 
RIMRimfire Pacific Mining NL0.00300.00200.00305,105,8130.00000.00 
RIMOBRimfire Pacific Mining Nl0.00100.00100.001000.00000.00 
RIMOCRimfire Pacific Mining Nl0.00100.00100.001000.00000.00 
RINCRINC6.6606.5506.65021,894-0.0100.15 
RIORio Tinto Ltd87.5483.7887.541,887,6641.762.05 
RIOBOFRio Tinto Limited110.5110.5110.500.00.00 
RIOKODRio Tinto Limited11.5611.5611.5600.000.00 
RIOKOERio Tinto Limited44.8644.8644.8600.000.00 
RIOKOFRio Tinto Limited5.4405.4405.44000.0000.00 
RIOKOGRio Tinto Limited64.8064.8064.8000.000.00 
RIOKOHRio Tinto Limited15.4515.4515.4500.000.00 
RIOKOIRio Tinto Limited15.6215.6215.6200.000.00 
RIOKOJRio Tinto Limited12.7212.7212.7200.000.00 
RIOKOLRio Tinto Limited11.2111.2111.2100.000.00 
RIOKOMRio Tinto Limited24.2123.2323.872,500-1.275.05 
RIOKONRio Tinto Limited24.2824.2824.2800.000.00 
RIOKOORio Tinto Limited5.7605.7605.76000.0000.00 
RIOKOPRio Tinto Limited6.3006.3006.30000.0000.00 
RIOKOQRio Tinto Limited16.7016.1716.172,9504.1234.19 
RIOKORRio Tinto Limited22.2122.2122.21663.2517.14 
RIOKOSRio Tinto Limited7.3107.3107.31000.0000.00 
RIOKOTRio Tinto Limited8.6308.6308.63000.0000.00 
RIOKOURio Tinto Limited38.2638.2638.2600.000.00 
RIOKOVRio Tinto Limited8.6908.6908.69000.0000.00 
RIOKOXRio Tinto Limited23.0023.0023.0000.000.00 
RIOLOERio Tinto Limited3.8403.8403.84000.0000.00 
RIOLOFRio Tinto Limited4.1404.1404.140121-6.93062.60 
RIOLOGRio Tinto Limited5.5103.7203.7202,260-6.25062.69 
RIOLOQRio Tinto Limited10.4210.4210.4200.000.00 
RIOLORRio Tinto Limited5.1405.1405.14000.0000.00 
RIOLOSRio Tinto Limited4.9004.9004.90000.0000.00 
RIOLOTRio Tinto Limited21.7621.7621.7600.000.00 
RIOLOURio Tinto Limited6.7406.7406.74000.0000.00 
RIOLOVRio Tinto Limited22.0022.0022.0000.000.00 
RIOMOPRio Tinto Limited29.4029.4029.4010017.59148.94 
RIOMORRio Tinto Limited22.2222.2222.2200.000.00 
RKNReckon Ltd0.51500.48000.515031,5910.03507.29 
RLCRevere Mining0.00200.00200.002000.00000.00 
RLCOReedy Lagoon Corporation Limited0.00100.00100.001000.00000.00 
RLEReal Energy Corporation Limited0.01300.01300.0130100,0000.00000.00 
RLEOBReal Energy Corporation Limited0.00100.00100.001000.00000.00 
RLGRcl Group0.01200.01200.012000.00000.00 
RLGORoolife Group Ltd0.00300.00300.003000.00000.00 
RLTRenergen Limited1.0500.9701.02012,750-0.0302.86 
RMCRIMCapital Ltd0.55000.47500.5000521,189-0.04508.26 
RMDResMed Inc (USA CUFS)24.1222.6124.121,942,1711.556.87 
RMDKOEResmed Inc7.2607.2607.26000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.00700.00700.007000.00000.00 
RMIResource Mining Corporation Ltd0.00500.00500.005000.00000.00 
RMLRusina Mining NL0.04200.03800.0420342,9570.00205.00 
RMLOAResolution Minerals Ltd0.02600.02600.026000.00000.00 
RMPRed Emperor Resources NL0.01000.00900.00901,464,5580.002028.57 
RMSRamelius Resources Ltd1.0650.9551.0454,734,6860.0656.63 
RMTRMA Energy Ltd0.00100.00100.001000.00000.00 
RMXRed Mountain Mining Limited0.00300.00300.003000.00000.00 
RMYRma Global Limited0.20000.20000.200000.00000.00 
RNDRand Mining NL1.7001.7001.70000.0000.00 
RNERenu Energy Limited0.02000.02000.02006,9050.00000.00 
RNLRision Limited0.00300.00300.003000.00000.00 
RNORhinomed Limited0.07500.07000.0730383,050-0.00202.67 
RNTRent.com.au Limited0.03000.03000.030000.00000.00 
RNURenaissance Uranium Limited0.00500.00500.005065,0000.00000.00 
RNXRenegade Exploration Limited0.00100.00100.001000.00000.00 
RNYReckson New York Property Trust0.00500.00500.005000.00000.00 
ROBOEtfs Robo Global Robotics & Automation56.2554.2856.0011,417-0.581.03 
ROGRed Sky Energy Ltd0.00100.00100.001055,703,5250.00000.00 
ROORoots Sustainable Agricultural0.01000.00900.0100528,7580.00000.00 
ROOORoots Sustainable Agricultural0.00200.00200.002000.00000.00 
RPGRaptis Group Ltd0.03000.03000.030000.00000.00 
RPMRoma Petroleum NL0.14000.14000.140000.00000.00 
RPMORpm Automotive Group Limited0.01500.01500.015000.00000.00 
RRLRegis Resources NL3.9303.6003.9304,331,9370.1604.24 
RRLKOARegis Resources Limited1.7951.7951.79500.0000.00 
RRLKOBRegis Resources Limited0.56000.56000.560000.00000.00 
RRLKOCRegis Resources Limited0.66000.66000.660000.00000.00 
RRLKODRegis Resources Limited0.60500.60500.60505,0000.00000.00 
RRLKOERegis Resources Limited2.8302.8302.83000.0000.00 
RRLKORRegis Resources Limited1.9951.9951.99500.0000.00 
RSGResolute Mining Ltd0.93200.85000.92508,513,9110.02502.78 
RSGKOBResolute Mining Limited0.12500.12500.125085,7790.00000.00 
RSGKOCResolute Mining Limited0.73500.71000.73508,4080.02503.52 
RSGKODResolute Mining Limited0.07900.07900.079000.00000.00 
RSGKOEResolute Mining Limited0.10000.10000.100000.00000.00 
RSGKOPResolute Mining Limited0.92500.92500.925000.00000.00 
RSGKOQResolute Mining Limited0.45000.45000.450000.00000.00 
RSGKORResolute Mining Limited0.35000.35000.350000.00000.00 
RSHRespiri Limited0.07400.07400.074000.00000.00 
RSMRussell Australian Semi-government Bond21.5521.5021.5517,8400.070.33 
RTERetech Technology Co. Limited0.39000.39000.390000.00000.00 
RTGRtg Mining Inc.0.05500.05500.0550253,9060.00000.00 
RTRRumble Resources Limited0.05000.04800.0500324,381-0.00101.96 
RUBRubicor Group Ltd0.01000.01000.010000.00000.00 
RULRunge Ltd0.74000.68000.7400128,1670.01001.37 
RVRRed River Resources Ltd0.05200.05000.05101,239,9480.00204.08 
RVSRevasum Inc.0.40000.40000.400000.00000.00 
RWCReliance Worldwide Corporation Limited2.4052.1402.3904,823,6010.0602.58 
RWCKOAReliance Worldwide Corporation Limited1.4901.4901.49000.0000.00 
RWDReward Minerals Ltd0.07600.07600.076000.00000.00 
RWDOAReward Minerals Ltd0.02000.02000.020000.00000.00 
RXHRewardle Holdings Limited0.00200.00200.002000.00000.00 
RXLRox Resources Ltd0.01700.01600.01602,551,9000.00000.00 
RXMRex Minerals Ltd0.03300.03000.0320788,0000.003010.34 
RXPRxp Services Limited0.22000.20000.2200269,5870.00502.33 
RYDRyder Capital Limited1.1401.1401.14000.0000.00 
RYDOARyder Capital Limited0.10000.10000.100000.00000.00 
RZIRaiz Invest Limited0.46000.39000.440070,2190.050012.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.209.10.183
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62210.09
BDI1,200494.26
HSI30,063-2530.83