Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.05500.05500.055000.00000.00 
RACReinsurance Australia Corporation2.1702.0102.160695,0530.1507.46 
RAGRagnar Metals Limited0.01100.01100.011000.00000.00 
RANRange International Limited0.02500.02000.022010,508,2430.002010.00 
RAPResapp Health Limited0.09100.08700.08901,083,199-0.00101.11 
RARIRussell Australian Responsible0.00000.00000.000000.0000NaN 
RASRagusa Minerals Ltd0.08900.08200.0830699,1000.00101.22 
RBDRestaurant Brands New Zealand Limited8.8008.8008.80000.0000.00 
RBLRib Loc Group5.3905.0605.3801,902,9250.2304.47 
RBRRubicon Resources Ltd0.00900.00900.009000.00000.00 
RBTZBetashares Global Robotics And13.8013.5313.5442,621-0.120.88 
RBXResources Base Ltd0.03400.03400.034000.00000.00 
RCBRussell Australian Select Corporate Bond20.9220.8620.9214,1760.060.29 
RCERecce Limited1.2501.1751.250695,4260.0806.84 
RCLRepco Corporation Ltd0.67000.60000.6450449,209-0.01502.27 
RCLOReadcloud Limited0.28000.26000.260059,000-0.02007.14 
RCPRedbank Copper Limited0.08000.07800.0800297,624-0.00101.23 
RCTReef Casino Trust2.5002.5002.50000.0000.00 
RCWRightcrowd Limited0.23000.19000.230015,6800.00000.00 
RD1Registry Direct Limited0.02000.02000.020000.00000.00 
RDCRedcape Hotel Group0.94500.92500.9400173,4290.00500.53 
RDFRedflex Holdings Ltd0.42500.42500.425010,0000.00000.00 
RDGResource Development Group Limited0.05300.05100.053028,3970.00000.00 
RDHRedhill Education Limited0.72000.72000.72008,2380.02002.86 
RDMRed Metal Ltd0.11500.11500.1150320,6650.00000.00 
RDNRaiden Resources Limited0.02900.02700.02701,455,691-0.00103.57 
RDSRedstone Resources Ltd0.01200.01200.0120568,2500.00000.00 
RDSOBRedstone Resources Limited0.00300.00300.003000.00000.00 
RDVRussell High Dividend Australian Shares27.0026.9026.961,9330.090.33 
RDYReadytech Holdings Limited2.1702.0902.09092,868-0.0602.79 
REArealestate.com.au Ltd147.9144.7145.4168,6220.40.25 
REAKOARea Group Ltd45.9745.9745.9700.000.00 
REAKOBRea Group Ltd55.1155.1155.1100.000.00 
REAKOFRea Group Ltd70.8770.8770.8700.000.00 
REDRed 5 Ltd0.27000.25750.26501,671,427-0.00501.85 
REERarex Limited0.12500.12000.12003,171,6400.00000.00 
REFReverse Corp Ltd0.00400.00400.004000.00000.00 
REGRG Capital Radio1.8651.8051.850645,2870.0100.54 
REGKOARegis Healthcare Limited0.52000.52000.520000.00000.00 
REGKOBRegis Healthcare Limited1.4301.4301.43000.0000.00 
REHReece Australia Ltd14.3413.9814.20548,7020.100.71 
REITREIT16.9916.8116.996,5670.030.18 
RENTAmp Capital Global Property Securities2.6602.6302.660165,3490.0100.38 
RESResource Generation Ltd0.06400.06400.064000.00000.00 
REXRegional Express Holdings Ltd1.7001.6401.700475,0320.1056.58 
REYRey Resources Ltd0.27000.27000.270000.00000.00 
REZResources & Energy Group Limited0.05500.05300.0550473,1630.00101.85 
RF1Regal Investment Fund3.7903.7003.79048,6200.1203.27 
RFFRural Funds Group2.5902.5102.520601,047-0.0401.56 
RFGRetail Food Group Ltd0.09200.08900.09204,428,1760.00101.10 
RFNReffind Limited0.00250.00200.002555,314,9880.000525.00 
RFRRafaella Resources Ltd.0.09000.07900.07904,062,831-0.00101.25 
RFRORafaella Resources Ltd.0.01900.01900.019000.00000.00 
RFTRectifier Technologies Ltd0.04000.03900.0400270,0440.00000.00 
RFXRedflow Limited0.02700.02600.0270677,2540.00000.00 
RGBRussell Australian Government Bond23.0923.0923.0900.000.00 
RGIRoto-gro International Limited0.07000.06150.066012,835,993-0.00202.94 
RGIORGIO0.00600.00600.006000.00000.00 
RGLRuralco Holdings Ltd0.04500.04200.04501,426,8040.00409.76 
RGSRegeneus Ltd0.12000.12000.120000.00000.00 
RHCRamsay Health Care Ltd64.8163.6263.62489,876-1.161.79 
RHCKOBRamsay Health Care Limited11.3711.0011.16820-1.038.45 
RHCKODRamsay Health Care Limited15.1415.1315.141,000-0.100.66 
RHCKOQRamsay Health Care Limited26.5826.5826.5800.000.00 
RHCKORRamsay Health Care Limited13.1813.1813.1800.000.00 
RHCPARamsay Health Care Ltd102.4101.8102.41,2800.60.62 
RHIRed Hill Iron Ltd0.23500.23500.235000.00000.00 
RHPRhype Limited1.8201.7501.770712,934-0.0452.48 
RHTResonance Health Ltd0.15500.15000.1550180,2280.00000.00 
RHYRhythm Biosciences Limited0.76500.70000.74001,118,1250.01001.37 
RICRidley Corporation Ltd0.94500.92000.940066,237-0.00500.53 
RIERiedel Resources Limited0.02500.02500.025000.00000.00 
RIMRimfire Pacific Mining NL0.00900.00800.00809,459,257-0.001011.11 
RINCRINC8.4408.3408.4402,4650.0300.36 
RIORio Tinto Ltd112.5108.1112.23,149,1217.26.87 
RIOKOARio Tinto Limited39.9339.9339.9300.000.00 
RIOKOBRio Tinto Limited32.7032.7032.705004.7016.79 
RIOKOCRio Tinto Limited22.1722.1722.1700.000.00 
RIOKOERio Tinto Limited44.8644.8644.8600.000.00 
RIOKOGRio Tinto Limited41.3541.3541.3500.000.00 
RIOKOKRio Tinto Limited35.6035.6035.6000.000.00 
RIOKOMRio Tinto Limited28.5328.5328.5300.000.00 
RIOKONRio Tinto Limited43.8043.8043.8000.000.00 
RIOKOPRio Tinto Limited20.5520.5520.5500.000.00 
RIOKOQRio Tinto Limited22.2622.2622.2600.000.00 
RIOKOURio Tinto Limited21.5121.5121.5100.000.00 
RIOKOWRio Tinto Limited48.9848.9848.9800.000.00 
RIOKOYRio Tinto Limited23.9520.1020.106,800-9.0030.93 
RIOKOZRio Tinto Limited27.0724.6024.602,160-16.7440.49 
RIOLOQRio Tinto Limited10.4210.4210.4200.000.00 
RIOLORRio Tinto Limited5.1405.1405.14000.0000.00 
RIOLOSRio Tinto Limited4.9004.9004.90000.0000.00 
RIOLOTRio Tinto Limited21.9021.9021.9000.000.00 
RIOLOURio Tinto Limited6.7406.7406.74000.0000.00 
RIOLOVRio Tinto Limited22.0022.0022.0000.000.00 
RIOMOBRio Tinto Limited51.7851.7851.781,00019.8362.07 
RIOMOPRio Tinto Limited33.3633.3633.3600.000.00 
RIOMOQRio Tinto Limited42.8242.8242.8200.000.00 
RKNReckon Ltd0.80000.80000.80009,2980.01001.27 
RLCRevere Mining0.01300.01300.013000.00000.00 
RLCOReedy Lagoon Corporation Limited0.00200.00200.002000.00000.00 
RLEReal Energy Corporation Limited0.02500.02400.0240215,1660.00000.00 
RLGRcl Group0.02400.02300.02403,954,8970.00000.00 
RLGORoolife Group Ltd0.00400.00400.00402,889,1350.00000.00 
RLTRenergen Limited1.2001.1501.200107,1920.0504.35 
RMCRIMCapital Ltd1.9501.8601.890369,304-0.0100.53 
RMDResMed Inc (USA CUFS)28.2428.0128.13788,595-0.140.50 
RMDKOEResmed Inc7.2607.2607.26000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.00700.00700.007000.00000.00 
RMIResource Mining Corporation Ltd0.01000.01000.010019,4010.00000.00 
RMLRusina Mining NL0.04200.04200.0420275,9970.00000.00 
RMLOAResolution Minerals Ltd0.02100.02100.021000.00000.00 
RMLOBRMLOB0.01500.01500.015000.00000.00 
RMPRed Emperor Resources NL0.02000.01900.02002,259,0780.00105.26 
RMSRamelius Resources Ltd1.8231.7651.8057,180,7960.0351.98 
RMSKOARMSKOA0.43500.43500.43506,5890.040010.13 
RMTRMA Energy Ltd0.00100.00100.001000.00000.00 
RMXRed Mountain Mining Limited0.01200.01100.01103,951,423-0.00108.33 
RMXOIRMXOI0.00500.00500.005000.00000.00 
RMYRma Global Limited0.29000.28500.2850107,2760.00000.00 
RNDRand Mining NL2.0101.9901.99013,985-0.1004.78 
RNERenu Energy Limited0.03200.03100.03101,956-0.00103.13 
RNORhinomed Limited0.18000.17500.175017,4740.00000.00 
RNTRent.com.au Limited0.04400.04400.0440301,362-0.00102.22 
RNURenaissance Uranium Limited0.01200.01050.01109,815,024-0.00108.33 
RNXRenegade Exploration Limited0.00700.00650.00701,909,8910.001016.67 
RNYReckson New York Property Trust0.00500.00500.005000.00000.00 
ROBOEtfs Robo Global Robotics & Automation80.5579.3179.316,372-0.340.43 
ROGRed Sky Energy Ltd0.00200.00200.002000.00000.00 
ROORoots Sustainable Agricultural0.02400.02300.02306,219,6840.00000.00 
ROOORoots Sustainable Agricultural0.01000.01000.010000.00000.00 
RPGRaptis Group Ltd0.03000.03000.030000.00000.00 
RPMRoma Petroleum NL0.20000.19500.1950113,103-0.01004.88 
RPMORpm Automotive Group Limited0.03100.03100.031000.00000.00 
RRLRegis Resources NL3.9703.9103.9404,656,3080.0300.77 
RRLKOARegis Resources Limited2.0002.0002.00000.0000.00 
RRLKOERegis Resources Limited3.9903.9903.99000.0000.00 
RRLKOFRegis Resources Limited0.75500.75500.755011,0000.00000.00 
RRLKOPRegis Resources Limited3.7403.7403.74000.0000.00 
RRLKOQRegis Resources Limited2.2602.2602.26000.0000.00 
RRLKORRegis Resources Limited2.1502.1502.15000.0000.00 
RSGResolute Mining Ltd0.80000.78000.79005,950,145-0.00500.63 
RSGKOAResolute Mining Limited0.32000.32000.320000.00000.00 
RSGKOCResolute Mining Limited0.92000.92000.920000.00000.00 
RSGKOFResolute Mining Limited0.23500.23500.235000.00000.00 
RSGKOPResolute Mining Limited0.92500.92500.925000.00000.00 
RSGKOSResolute Mining Limited1.1801.1801.18000.0000.00 
RSHRespiri Limited0.16500.16000.1650442,9690.00503.13 
RSMRussell Australian Semi-government Bond21.3721.3221.321,5840.010.05 
RTERetech Technology Co. Limited0.32000.32000.320000.00000.00 
RTGRtg Mining Inc.0.18000.17000.170087,6580.00000.00 
RTRRumble Resources Limited0.12500.11500.12001,294,4720.00504.35 
RULRunge Ltd1.2951.2701.270723,1470.0000.00 
RVRRed River Resources Ltd0.29000.28000.29001,193,4400.01003.57 
RVSRevasum Inc.0.41000.41000.410000.00000.00 
RWCReliance Worldwide Corporation Limited4.2804.2004.2302,062,8190.0300.71 
RWDReward Minerals Ltd0.14250.14000.1400100,479-0.01006.67 
RWDOAReward Minerals Ltd0.02000.02000.020000.00000.00 
RXHRewardle Holdings Limited0.00900.00900.009011,4400.00000.00 
RXLRox Resources Ltd0.05500.04800.054012,430,6060.005010.20 
RXMRex Minerals Ltd0.16500.15000.15501,686,5370.00503.33 
RXPRxp Services Limited0.53500.53250.5350285,0650.00250.47 
RYDRyder Capital Limited1.6251.6251.62500.0000.00 
RYDOARyder Capital Limited0.13000.13000.130000.00000.00 
RZIRaiz Invest Limited1.00000.96000.9800204,6500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83