Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.03800.03800.038000.00000.00 
RACReinsurance Australia Corporation0.11000.11000.110049,650-0.00504.35 
RAGRagnar Metals Limited0.00600.00600.006000.00000.00 
RANRange International Limited0.02100.02100.0210200,0000.00105.00 
RAPResapp Health Limited0.21000.19500.2050396,7860.00000.00 
RBDRestaurant Brands New Zealand Limited8.8008.8008.80000.0000.00 
RBLRib Loc Group1.3601.2951.335521,2060.0403.09 
RBRRubicon Resources Ltd0.01400.01200.0120898,128-0.002014.29 
RBTZRBTZ9.6509.6109.6502,4110.0000.00 
RBXResources Base Ltd0.03400.03400.034000.00000.00 
RCBRussell Australian Select Corporate Bond20.8420.7520.7516,9730.010.05 
RCERecce Limited0.27000.23500.2550603,2850.025010.87 
RCLRepco Corporation Ltd0.41500.41000.410033,836-0.00501.20 
RCLOReadcloud Limited0.13000.13000.130000.00000.00 
RCORoyalco Resources Ltd0.19000.19000.190000.00000.00 
RCPRedbank Copper Limited0.01900.01900.019000.00000.00 
RCTReef Casino Trust2.3902.3702.39010,0400.1004.37 
RCWRightcrowd Limited0.29000.29000.290000.00000.00 
RD1Registry Direct Limited0.01500.01500.015000.00000.00 
RD1ORegistry Direct Limited0.00200.00200.002000.00000.00 
RDCRedcape Hotel Group1.0801.0701.080166,1630.0050.47 
RDFRedflex Holdings Ltd0.52000.50000.520057,4780.00500.97 
RDGResource Development Group Limited0.01500.01500.015000.00000.00 
RDHRedhill Education Limited2.4702.4702.47000.0000.00 
RDMRed Metal Ltd0.11000.09800.1100188,4100.00504.76 
RDNRaiden Resources Limited0.00900.00900.0090892,7780.001012.50 
RDSRedstone Resources Ltd0.01000.01000.010000.00000.00 
RDSOBRedstone Resources Limited0.00100.00100.001000.00000.00 
RDVRussell High Dividend Australian Shares31.0830.9531.005,2730.100.32 
RDYReadytech Holdings Limited1.7001.6701.68026,336-0.0201.18 
REArealestate.com.au Ltd108.3106.2106.5150,2050.40.40 
REAKOBRea Group Ltd26.6926.6926.6900.000.00 
REAKOFRea Group Ltd30.7230.7230.7200.000.00 
REAKORRea Group Ltd19.3819.3819.3800.000.00 
REAKOSRea Group Ltd16.3016.3016.3000.000.00 
REDRed 5 Ltd0.32000.29500.32001,273,9990.02508.47 
REFReverse Corp Ltd0.01000.00900.00901,054,030-0.001010.00 
REGRG Capital Radio2.6802.6402.680323,7160.0100.37 
REGKOARegis Healthcare Limited0.52000.52000.520000.00000.00 
REGKOBRegis Healthcare Limited0.65000.65000.650000.00000.00 
REHReece Australia Ltd10.9510.7210.7546,027-0.161.47 
REITREIT20.7920.7920.791,9550.160.78 
RENTRENT3.0003.0003.0009,7650.0200.67 
RESResource Generation Ltd0.10500.10500.1050160,0050.00000.00 
REVRevenir Ltd0.00900.00600.00701,012,894-0.001012.50 
REXRegional Express Holdings Ltd1.4601.4351.435202,2100.0000.00 
REYRey Resources Ltd0.29000.29000.290000.00000.00 
REZResources & Energy Group Limited0.04900.04800.0480341,224-0.00102.04 
RF1Regal Investment Fund2.6702.6502.670148,0960.0000.00 
RFFRural Funds Group2.0201.9501.9503,635,582-0.0602.99 
RFGRetail Food Group Ltd0.18500.17500.180071,3330.00000.00 
RFNReffind Limited0.00400.00400.00401,510,5620.00000.00 
RFRRafaella Resources Ltd.0.13500.12000.1200115,650-0.015011.11 
RFRORafaella Resources Ltd.0.02600.02600.026000.00000.00 
RFTRectifier Technologies Ltd0.06700.06000.06003,169,929-0.00406.25 
RFXRedflow Limited0.04500.04000.04403,527,8180.004010.00 
RGBRussell Australian Government Bond Etf23.1123.1123.117-0.030.13 
RGIRoto-gro International Limited0.15500.15500.155017,029-0.00503.13 
RGLRuralco Holdings Ltd0.01500.01500.015037,6680.00000.00 
RGSRegeneus Ltd0.08000.08000.080000.00000.00 
RHCRamsay Health Care Ltd63.5262.3063.211,788,0031.011.62 
RHCBOHRamsay Health Care Limited65.3165.3165.3100.000.00 
RHCKOARamsay Health Care Limited7.1006.8907.0002,6002.47054.53 
RHCKOBRamsay Health Care Limited5.4205.4205.42000.0000.00 
RHCKOCRamsay Health Care Limited18.4017.7718.401,0001.126.48 
RHCKOPRamsay Health Care Limited26.9826.9826.9800.000.00 
RHCKOTRamsay Health Care Limited20.1220.1220.1200.000.00 
RHCPARamsay Health Care Ltd109.0108.3108.45,495-0.40.37 
RHIRed Hill Iron Ltd0.15000.15000.150000.00000.00 
RHLRuralco Holdings Ltd4.4004.4004.40000.0000.00 
RHPRhype Limited2.5202.4402.450404,860-0.0200.81 
RHTResonance Health Ltd0.13000.12500.125059,789-0.00503.85 
RHYRhythm Biosciences Limited0.18000.18000.180031,0000.00000.00 
RICRidley Corporation Ltd1.0401.0101.015410,194-0.0050.49 
RIERiedel Resources Limited0.01300.01300.013000.00000.00 
RIMRimfire Pacific Mining NL0.00300.00300.0030333,3330.001050.00 
RIMOBRimfire Pacific Mining Nl0.00100.00100.001000.00000.00 
RIMOCRimfire Pacific Mining Nl0.00100.00100.001000.00000.00 
RINCRINC9.9609.8909.89012,935-0.0100.10 
RIORio Tinto Ltd93.2391.5592.921,194,3330.270.29 
RIOBOFRio Tinto Limited86.3886.3886.3800.000.00 
RIOKOBRio Tinto Limited24.0024.0024.0000.000.00 
RIOKOCRio Tinto Limited14.5314.5314.5300.000.00 
RIOKODRio Tinto Limited12.2512.2512.2500.000.00 
RIOKOERio Tinto Limited36.2536.2536.2500.000.00 
RIOKOFRio Tinto Limited16.4116.4116.4100.000.00 
RIOKOGRio Tinto Limited59.4059.4059.4000.000.00 
RIOKOHRio Tinto Limited18.6818.6818.6800.000.00 
RIOKOLRio Tinto Limited19.6119.6119.6100.000.00 
RIOKOORio Tinto Limited15.5315.5315.5300.000.00 
RIOKOPRio Tinto Limited8.3608.3608.36000.0000.00 
RIOKOQRio Tinto Limited10.9710.9710.9700.000.00 
RIOKOTRio Tinto Limited13.4912.3512.351,870-0.453.52 
RIOKOURio Tinto Limited54.0954.0954.0900.000.00 
RIOKOVRio Tinto Limited27.3727.3727.3700.000.00 
RIOKOWRio Tinto Limited32.4932.4932.4900.000.00 
RIOLOARio Tinto Limited10.1310.1310.1300.000.00 
RIOLOBRio Tinto Limited4.8904.8904.89000.0000.00 
RIOLOCRio Tinto Limited8.2208.0008.2001,600-11.84059.08 
RIOLODRio Tinto Limited3.1903.1903.19000.0000.00 
RIOLOIRio Tinto Limited13.4113.4113.4100.000.00 
RIOLOPRio Tinto Limited3.0203.0203.02000.0000.00 
RIOLOQRio Tinto Limited2.9802.9802.98000.0000.00 
RIOLORRio Tinto Limited2.2602.2602.26000.0000.00 
RIOLOSRio Tinto Limited6.1605.2505.2505,6000.82018.51 
RIOLOTRio Tinto Limited8.0008.0008.00000.0000.00 
RIOMOPRio Tinto Limited27.9827.9827.9800.000.00 
RIOMOQRio Tinto Limited35.0835.0835.0800.000.00 
RKNReckon Ltd0.73000.71000.730014,6320.03004.29 
RLCRevere Mining0.00400.00400.00401,975,0000.00000.00 
RLCOReedy Lagoon Corporation Limited0.00100.00100.0010505,0000.00000.00 
RLEReal Energy Corporation Limited0.03000.02900.0300587,7300.00000.00 
RLEOBReal Energy Corporation Limited0.00300.00300.003000.00000.00 
RLTRenergen Limited1.3101.1801.20066,748-0.0554.38 
RMCRIMCapital Ltd0.92000.92000.920012,5880.00000.00 
RMDResMed Inc (USA CUFS)19.6319.3719.421,605,2400.261.36 
RMDKOEResmed Inc7.2607.2607.26000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.00700.00700.007000.00000.00 
RMIResource Mining Corporation Ltd0.00900.00900.009000.00000.00 
RMPRed Emperor Resources NL0.01000.01000.0100499,7020.00000.00 
RMSRamelius Resources Ltd1.2601.1671.2403,225,1850.0554.64 
RMTRMA Energy Ltd0.00100.00100.001000.00000.00 
RMXRed Mountain Mining Limited0.00600.00600.0060165,0000.001020.00 
RMXOGRed Mountain Mining Limited0.00100.00100.001000.00000.00 
RMXOHRed Mountain Mining Limited0.00100.00100.001000.00000.00 
RMYRma Global Limited0.24000.23000.240025,1910.00502.13 
RNDRand Mining NL3.2003.2003.20000.0000.00 
RNERenu Energy Limited0.02900.02900.02901,740-0.00103.33 
RNLRision Limited0.00300.00300.003000.00000.00 
RNORhinomed Limited0.24000.24000.24007,5310.00502.13 
RNTRent.com.au Limited0.03800.03300.03601,944,1510.004012.50 
RNURenaissance Uranium Limited0.01500.01500.0150204,2420.00000.00 
RNUOARenascor Resources Limited0.00100.00100.001000.00000.00 
RNXRenegade Exploration Limited0.00200.00200.0020100,0000.00000.00 
RNYReckson New York Property Trust0.00500.00500.005000.00000.00 
ROBORobe Australia Limited59.1558.9059.104,1940.040.07 
ROGRed Sky Energy Ltd0.00400.00300.003022,147,0120.00000.00 
ROORoots Sustainable Agricultural0.05000.04700.0470445,634-0.00102.08 
ROOORoots Sustainable Agricultural0.02000.01400.014078,888-0.020058.82 
RPGRaptis Group Ltd0.03000.03000.030000.00000.00 
RPMRoma Petroleum NL0.18000.17000.1750390,5890.00502.94 
RPMORpm Automotive Group Limited0.03000.02500.028083,5630.003012.00 
RRLRegis Resources NL4.8504.7804.8003,642,6560.0100.21 
RRLKOARegis Resources Limited1.4401.4401.44000.0000.00 
RRLKOBRegis Resources Limited0.74500.74500.745000.00000.00 
RRLKOERegis Resources Limited0.73000.73000.730020,0000.00000.00 
RRLKOFRegis Resources Limited0.83000.83000.83001,8500.00000.00 
RRLKORRegis Resources Limited2.9602.9602.96000.0000.00 
RRSRange Resources Ltd0.00100.00100.001000.00000.00 
RSGResolute Mining Ltd1.6251.5571.60010,395,8690.0704.58 
RSGKOBResolute Mining Limited1.0951.0951.09500.0000.00 
RSGKOCResolute Mining Limited0.43000.43000.43005,0000.055014.67 
RSGKOEResolute Mining Limited0.65500.65000.65503,0380.105019.09 
RSGKORResolute Mining Limited0.74500.74500.745000.00000.00 
RSHRespiri Limited0.09000.08700.0900185,3050.00101.12 
RSMRussell Australian Semi-government Bond21.4721.4721.4700.000.00 
RTERetech Technology Co. Limited0.40000.40000.400000.00000.00 
RTGRtg Mining Inc.0.08000.08000.080025,0000.00000.00 
RTRRumble Resources Limited0.09700.08800.09501,970,1360.00202.15 
RUBRubicor Group Ltd0.01000.01000.010000.00000.00 
RULRunge Ltd0.77000.74000.7700411,0970.00500.65 
RVAReva Medical Inc0.17000.17000.170000.00000.00 
RVRRed River Resources Ltd0.16500.15500.16501,125,0890.020013.79 
RVSRevasum Inc.1.3651.3651.365500-0.0251.80 
RWCReliance Worldwide Corporation Limited3.9603.8803.9402,344,109-0.0100.25 
RWCKOAReliance Worldwide Corporation Limited1.9151.9151.91500.0000.00 
RWCKOBReliance Worldwide Corporation Limited0.26500.26500.265000.00000.00 
RWDReward Minerals Ltd0.08500.08500.085000.00000.00 
RWDOAReward Minerals Ltd0.02000.02000.020000.00000.00 
RXHRewardle Holdings Limited0.00300.00300.003000.00000.00 
RXLRox Resources Ltd0.02600.02600.026000.00000.00 
RXMRex Minerals Ltd0.09700.09500.097091,8560.00202.11 
RXPRxp Services Limited0.54500.53000.545091,4520.00500.93 
RYDRyder Capital Limited1.4801.4801.4806750.0000.00 
RYDOARyder Capital Limited0.07000.07000.070000.00000.00 
RZIRaiz Invest Limited1.0200.9851.02070,9630.0404.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83