Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
S2RS2 Resources Ltd0.15000.14000.1450149,075-0.00503.33 
S32South32 Limited2.9702.9002.94014,701,9740.0802.80 
S32KOASouth32 Limited1.1001.1001.10000.0000.00 
S32KOBSouth32 Limited1.5401.5401.54000.0000.00 
S32KOCSouth32 Limited0.31500.31500.315000.00000.00 
S32KODSouth32 Limited0.94000.94000.940010,0000.095011.24 
S32KOHSouth32 Limited1.5501.5501.55000.0000.00 
S32KOPSouth32 Limited0.72000.72000.720000.00000.00 
S32KORSouth32 Limited0.87500.87500.875000.00000.00 
S32KOSSouth32 Limited0.63500.63500.635000.00000.00 
S32KOTSouth32 Limited0.83500.83500.835000.00000.00 
S32KOUSouth32 Limited0.46500.46500.465000.00000.00 
S66Star Combo Pharma Limited0.28000.28000.280000.00000.00 
SANSagalio Energy Limited0.03700.03600.036015,271-0.00102.70 
SAUSouthern Gold Ltd0.09000.08500.0850251,301-0.00707.61 
SBKHBSuncorp-metway Limited .90.0090.0090.0000.000.00 
SBMSt Barbara Mines Ltd2.1302.0602.0705,828,062-0.0703.27 
SBRSabre Resources Ltd0.00700.00600.00601,966,885-0.001014.29 
SBROSabre Resources Ltd0.00100.00100.00106,333,3330.00000.00 
SBWShekel Brainweigh Ltd0.15500.15000.1500204,310-0.01006.25 
SCGScentre Group2.8402.8002.82010,525,951-0.0200.70 
SCGKOAScentre Group0.98500.98500.985000.00000.00 
SCGKOESCGKOE1.3101.3101.31000.0000.00 
SCGKOPScentre Group3.8403.8403.84000.0000.00 
SCGKOQScentre Group2.7202.7202.72000.0000.00 
SCISilver City Minerals Limited0.03900.03500.03504,249,729-0.00205.41 
SCLSchrole Group Ltd0.01500.01500.0150463,0000.00000.00 
SCNScorpion Minerals Limited0.05200.05000.0520380,0000.00306.12 
SCPShopping Centres Australasia Property2.5802.5302.5601,505,613-0.0100.39 
SCPKOAShopping Centres Australasia Property1.1101.1101.11000.0000.00 
SCPKODShopping Centres Australasia Property0.63500.63500.635000.00000.00 
SCPKOQShopping Centres Australasia Property1.3701.3701.37000.0000.00 
SCPKORShopping Centres Australasia Property1.0701.0701.07000.0000.00 
SCTScout Security Limited0.10500.09500.1050175,9780.011011.70 
SCUStemcell United Limited0.02100.02100.021000.00000.00 
SDASpeedcast International Limited0.79000.79000.790000.00000.00 
SDAKOOSpeedcast International Limited0.79000.79000.790000.00000.00 
SDFSteadfast Group Limited4.1604.0304.1501,858,0740.0501.22 
SDGSunland Group Ltd2.4502.4002.40021,319-0.0200.83 
SDISDI Ltd0.83000.82500.83004,6210.01501.84 
SDVScidev Ltd0.95000.88000.8900311,510-0.04504.81 
SE1Sensera Limited0.08400.08200.0840467,0140.00202.44 
SECSpheria Emerging Companies Limited2.2202.1802.18061,594-0.0502.24 
SEGSegue Resources Ltd0.26500.26500.265037,2630.00000.00 
SEKSeek Ltd30.3829.7930.172,488,840-0.381.24 
SEKKOCSeek Limited13.9613.9613.9600.000.00 
SEKKODSeek Limited9.2909.2909.29000.0000.00 
SEKKOPSeek Limited12.9112.9112.9100.000.00 
SEKKORSeek Limited15.4415.4415.4400.000.00 
SELFSELF47.1447.1447.14231.042.26 
SENSenetas Corporation Ltd0.05000.04800.0490440,846-0.00102.00 
SEQSouthern Equity Holdings0.44500.43500.4400117,2390.00000.00 
SERStrategic Energy Resources Ltd0.05400.05000.0540382,5610.005010.20 
SESSolar Energy Systems0.26500.25000.2600439,468-0.00501.89 
SF1Stemify Limited0.02000.02000.020000.00000.00 
SFCSchaffer Corporation Ltd20.4720.4720.4700.000.00 
SFGSt Francis Group Ltd0.09300.08900.0890685,171-0.00101.11 
SFGOSeafarms Group Limited0.01200.01200.012000.00000.00 
SFMSanta Fe Minerals Ltd0.11000.10000.1000416,1020.00000.00 
SFRSandfire Resources NL5.9205.6005.8102,167,1010.3306.02 
SFRKOASandfire Resources Nl2.4602.4602.4604,0000.54028.13 
SFRKOBSandfire Resources Nl2.5602.5602.56000.0000.00 
SFRKOCSandfire Resources Nl4.5204.5204.52000.0000.00 
SFRKODSandfire Resources Nl3.0403.0403.04000.0000.00 
SFRKOESandfire Resources Nl1.6651.6651.66510,0000.28520.65 
SFRKOQSandfire Resources Nl3.2403.2403.24000.0000.00 
SFRKORSandfire Resources Nl2.6702.6702.67000.0000.00 
SFRKOSSandfire Resources Nl2.8702.8702.87000.0000.00 
SFRKOTSandfire Resources Nl3.6403.6403.64000.0000.00 
SFRKOVSandfire Resources Nl4.6404.6404.64000.0000.00 
SFXSheffield Resources Limited0.44500.43000.4300312,804-0.02004.44 
SFYSpdr S&p/asx 5062.9462.2362.9111,0100.480.77 
SGCSydney Gas Company Nl0.02900.02900.02901,494,2810.00000.00 
SGCOASacgasco Limited0.00800.00800.0080370,0000.00000.00 
SGFSg Fleet Group Limited2.9002.8002.86080,7930.0602.14 
SGHSlater & Gordon Ltd0.76000.75000.75001,1490.00500.67 
SGISignature Capital Investments Limited0.09400.09400.094017,5770.00000.00 
SGLLVRicegrowers Limited6.5406.4706.5008,405-0.0300.46 
SGMSims Group Ltd15.3014.7315.22550,2670.352.35 
SGMKOASims Metal Management Limited8.3308.3308.33000.0000.00 
SGMKODSims Metal Management Limited4.3304.3304.33000.0000.00 
SGMKOESims Metal Management Limited4.0804.0804.08000.0000.00 
SGMKOFSims Metal Management Limited3.8603.7003.8606,000-0.2105.16 
SGMKOTSims Metal Management Limited13.6213.6213.6200.000.00 
SGMKOUSims Metal Management Limited4.4704.4704.47063-0.60011.83 
SGPStockland4.6804.6004.6505,650,688-0.0200.43 
SGPKOBStockland2.7802.7802.78000.0000.00 
SGPKOCStockland2.7202.7202.72000.0000.00 
SGPKOFStockland1.7001.7001.70000.0000.00 
SGPKOQStockland1.0101.0101.01000.0000.00 
SGPKORStockland0.90500.90500.905000.00000.00 
SGPKOSStockland1.1451.1451.14500.0000.00 
SGQSt George Mining Limited0.10500.09700.10006,105,3180.00707.53 
SGRThe Star Entertainment Group Limited3.7003.6303.6602,643,850-0.0401.08 
SGRKOCThe Star Entertainment Group Limited0.76500.76500.765010,000-0.165017.74 
SGRKOFSGRKOF0.96500.96500.965000.00000.00 
SGRKOPThe Star Entertainment Group Limited2.2302.2302.23000.0000.00 
SGRKORThe Star Entertainment Group Limited0.85500.85500.855000.00000.00 
SGRKOSThe Star Entertainment Group Limited1.1001.1001.10000.0000.00 
SHEStonehenge Metals Ltd0.02600.02500.02508,491,1650.00000.00 
SHGSunshine Gas Ltd0.46000.44500.4500308,075-0.02004.26 
SHHShree Minerals Limited0.01400.01400.01403,267,0830.00000.00 
SHJShine Corporate Ltd0.88000.87500.88003,016,4490.00000.00 
SHLSonic Healthcare Ltd35.8335.0735.75933,954-0.411.13 
SHLKODSHLKOD15.6015.6015.6000.000.00 
SHLKOESHLKOE10.6710.6710.6700.000.00 
SHLKOPSonic Healthcare Limited9.7509.7509.75000.0000.00 
SHLKOQSonic Healthcare Limited6.9706.9706.97000.0000.00 
SHMShriro Holdings Limited0.91500.89500.9000119,315-0.01501.64 
SHNSherlock Bay Nickel Corporation Ltd0.05400.05100.0540238,1450.00305.88 
SHOSportshero Limited0.03700.03300.03609,218,0020.004012.50 
SHOOSHOO0.01000.00700.01001,916,3390.003042.86 
SHVSelect Harvests Ltd6.2806.1506.27071,2600.0000.00 
SI6Six Sigma Metals Limited0.01700.01600.01703,631,8280.00106.25 
SI6OCSix Sigma Metals Limited0.00200.00200.002091,965-0.001033.33 
SI6ODSI6OD0.00900.00900.009000.00000.00 
SIGSigma Company Ltd0.68000.67000.6700404,3930.00000.00 
SIGKOBSigma Healthcare Limited0.45500.45500.455000.00000.00 
SIHSihayo Gold Limited0.01200.01200.0120500,000-0.00107.69 
SILSmiles Inclusive Limited0.03500.03500.035000.00000.00 
SIOSimonds Group Limited0.50000.49500.495025,9890.00000.00 
SIQSmartgroup Corporation Ltd6.9106.7706.880259,328-0.0200.29 
SISSimble Solutions Limited0.03500.03400.0340482,579-0.00102.86 
SITSIT0.01700.01700.0170652,3530.00000.00 
SIVSilver Chef Ltd0.27500.27500.275053,1500.00000.00 
SIXSprintex Limited0.09500.09500.095000.00000.00 
SKCSky City Entertainment Group Ltd3.2203.1603.190821,342-0.0100.31 
SKFSkyfii Ltd0.16750.16000.16502,238,7110.00000.00 
SKISpark Infrastructure Group2.1902.1552.1607,230,490-0.0200.92 
SKIKOASpark Infrastructure Group0.55000.55000.550000.00000.00 
SKIKOBSpark Infrastructure Group0.59500.59500.595000.00000.00 
SKIKODSpark Infrastructure Group0.70500.70500.705000.00000.00 
SKIKOQSpark Infrastructure Group0.75500.75500.755000.00000.00 
SKIKORSpark Infrastructure Group0.58500.58500.585000.00000.00 
SKNSkansen Holdings0.10000.10000.100000.00000.00 
SKOSerko Limited6.4006.3506.4002,6910.0901.43 
SKSStokes (Australasia) Ltd0.24000.24000.24002,5000.00000.00 
SKTSky Network Television Ltd0.17000.16500.1700170,9170.00503.03 
SKYSkydome Holdings Ltd0.17000.16000.1650332,2650.00503.13 
SLASolagran Ltd4.5404.4004.51010,9040.1202.73 
SLCSoftlaw Corporation Ltd1.0651.0251.050363,363-0.0050.47 
SLFSpdr??s&p?/asx 200 Listed Property Fund12.4612.2512.4251,086-0.030.24 
SLKSealink Travel Group Limited10.2210.0210.08127,920-0.100.98 
SLRSilver Lake Resources Ltd1.8401.7581.7854,152,053-0.0552.99 
SLRKOCSilver Lake Resources Limited0.89000.89000.890000.00000.00 
SLXSilex Systems Ltd1.2701.2001.200156,124-0.0050.41 
SLZSultan Resources Ltd0.19000.18000.1850151,950-0.00502.63 
SM1Synlait Milk Limited3.3003.2703.29095,6890.0501.54 
SMGSoon Mining Limited0.20000.20000.200000.00000.00 
SMISantana Minerals Limited0.13000.13000.130019,8460.00504.00 
SMLLBetashares Australian Small Companies4.1804.1304.16080,526-0.0100.24 
SMNStructural Monitoring Systems Plc0.42000.40000.410017,000-0.01002.38 
SMPSmartpay Holdings Limited0.86000.84500.845097,024-0.02502.87 
SMRStanmore Coal Limited0.77000.75500.755030,542-0.01501.95 
SMXSMS Management & Technology Ltd0.37000.35500.355032,092-0.02005.33 
SNCSandon Capital Investments Limited0.93000.91000.9100180,000-0.01001.09 
SNDSaunders International Ltd0.71000.71000.710000.00000.00 
SNGSiren Gold Limited0.43500.39000.4050181,639-0.03006.90 
SNLSupply Network Ltd6.3906.3806.3805000.0000.00 
SNSSensen Networks Limited0.20000.18500.1850538,731-0.01507.50 
SNZSummerset Group Holdings Limited11.1011.0411.041,508-0.121.08 
SO4Salt Lake Potash Limited0.45000.43250.44001,123,4150.00501.15 
SOLWashington H Soul Pattison & Co Ltd33.3032.6233.11176,1060.070.21 
SOMSomnoMed Ltd1.9851.8801.8809,064-0.1055.29 
SOPSml Corporation Limited0.07800.07800.0780100,681-0.00101.27 
SORStrategic Elements Limited0.37500.34500.36003,744,7540.01504.35 
SOVSovereign Cloud Holdings Limited0.86500.78000.8550301,0370.115015.54 
SP3Spectur Limited0.07600.07100.0720489,963-0.00304.00 
SPASpencer Resources Limited0.16000.15000.150034,8060.00000.00 
SPFKOAS&p 500 Emini Futures7.6107.6107.61000.0000.00 
SPFKODS&p 500 Emini Futures6.7606.7606.76000.0000.00 
SPFKOHS&p 500 Emini Futures3.6103.6103.61000.0000.00 
SPFKOMSPFKOM5.6205.6205.62000.0000.00 
SPFKOOSPFKOO4.2704.2704.27000.0000.00 
SPFKOQS&p 500 Emini Futures2.1202.1202.12000.0000.00 
SPFKORS&p 500 Emini Futures2.6302.6302.63000.0000.00 
SPFKOTS&p 500 Emini Futures3.3803.3803.38000.0000.00 
SPFKOUS&p 500 Emini Futures4.9104.9104.91000.0000.00 
SPFKOVS&p 500 Emini Futures12.1812.1812.1800.000.00 
SPFMOBSPFMOB6.7506.7506.75000.0000.00 
SPFMOCSPFMOC9.7909.7909.79000.0000.00 
SPFMOFSPFMOF13.1813.1813.1800.000.00 
SPFMOLSPFMOL9.8809.8809.88000.0000.00 
SPFMOMSPFMOM8.6308.6308.63000.0000.00 
SPFMONSPFMON10.1310.1310.1300.000.00 
SPKSpark New Zealand Limited4.1004.0704.070704,7900.0000.00 
SPLStarpharma Holdings Ltd1.9351.8551.9051,014,467-0.0100.52 
SPNSP Ausnet0.27500.27000.275042,0750.00000.00 
SPQSuperior Resources Ltd0.01200.01100.01101,548,948-0.00054.35 
SPTSpotless Group Ltd0.92000.88000.90502,423,4710.00500.56 
SPYSpdr??s&p 500? Etf Trust535.5530.0533.51,953-6.51.20 
SPZSmart Parking Limited0.19500.18250.1850195,0270.00000.00 
SRGSydney Roads Group0.45000.44000.4500222,3350.00000.00 
SRHSaferoads Holdings Ltd0.30000.30000.300000.00000.00 
SRISipa Resources Ltd0.06900.06800.0680121,3510.00000.00 
SRJSrj Technologies Group Plc0.33000.33000.33007,1120.00000.00 
SRKStrike Resources Ltd0.21000.19000.19501,856,7420.00000.00 
SRLStraits Resources Ltd2.2902.1702.210132,269-0.0803.49 
SRNSurefire Resources Nl0.02500.02400.02401,999,9720.00000.00 
SRNOCSRNOC0.01900.01900.019000.00000.00 
SRVServcorp Ltd3.3303.2503.30042,474-0.0401.20 
SRYStory-i Limited0.02400.02400.024000.00000.00 
SRZStellar Resources Ltd0.02500.02300.02302,172,349-0.00104.17 
SSGShaver Shop Group Limited1.1701.1501.150162,561-0.0201.71 
SSLSietel Ltd6.7506.7506.75000.0000.00 
SSLPASietel PA1.00001.00001.000000.00000.00 
SSMService Stream Ltd1.0351.0201.0251,100,195-0.0050.49 
SSMKOAService Stream Limited0.39500.39500.395000.00000.00 
SSMKOCService Stream Limited0.35500.35500.355000.00000.00 
SSMKOQService Stream Limited0.38000.38000.380000.00000.00 
SSMKORService Stream Limited0.55000.55000.550000.00000.00 
SSOSpdr??s&p?/asx Small Ordinaries18.0318.0318.032,7830.070.39 
SSRSouthern Star Group20.1019.7119.82213,930-0.482.36 
SSTSteamships Trading Company Ltd (PNG)9.3509.3509.3503,0580.0000.00 
ST1Spirit Telecom Limited0.38000.37000.3700287,391-0.00501.33 
STAStrandline Resources Limited0.20500.20000.20504,452,7060.00502.50 
STCStem Cell Sciences PLC0.00300.00300.003000.00000.00 
STGStaging Connections Group Ltd1.6001.6001.60000.0000.00 
STKStrickland Resources Limited0.02700.02300.02302,681,668-0.005017.86 
STMSunstone Metals Ltd0.01400.01300.01402,425,0810.00000.00 
STNSouthern Titanium Nl0.42500.41000.4100118,066-0.00501.20 
STOSantos Ltd7.2207.0907.1805,956,6210.1602.28 
STOKOASantos Limited3.5903.5903.59000.0000.00 
STOKODSantos Limited1.4101.4101.41000.0000.00 
STOKOESantos Limited4.6004.6004.60000.0000.00 
STOKOFSantos Limited4.1804.1804.18000.0000.00 
STOKOGSantos Limited3.7503.7503.75000.0000.00 
STOKOQSantos Limited2.1602.1602.16000.0000.00 
STOKORSantos Limited3.4903.4903.49000.0000.00 
STOKOTSantos Limited1.5451.5451.54500.0000.00 
STWSpdr?s&p/asx 20065.7764.9965.6588,0110.370.57 
STXStrike Oil Ltd0.37500.37500.375000.00000.00 
SUDSuda Ltd0.04400.04300.044072,2570.00204.76 
SUDODSuda Pharmaceuticals Ltd0.00200.00200.0020479,0100.00000.00 
SUDOESUDOE0.01600.01600.016000.00000.00 
SUHSouthern Hemisphere Mining Limited0.03700.03500.0370490,1000.00102.78 
SULSuper Cheap Auto Group Ltd11.9611.6111.93629,083-0.020.17 
SULKOCSuper Retail Group Limited5.7705.7705.77000.0000.00 
SULKODSuper Retail Group Limited5.4005.4005.40000.0000.00 
SULKOPSuper Retail Group Limited3.7103.7103.71000.0000.00 
SULKOQSuper Retail Group Limited2.9702.9702.97000.0000.00 
SUNSuncorp-Metway Ltd10.5110.1610.462,901,0290.212.05 
SUNKOASuncorp Group Limited3.2903.2903.29000.0000.00 
SUNKOCSuncorp Group Limited2.6802.6702.6707,0000.0803.09 
SUNKODSuncorp Group Limited4.6004.6004.60000.0000.00 
SUNKOPSuncorp Group Limited6.7606.7606.76000.0000.00 
SUNKOQSuncorp Group Limited5.5705.5705.57000.0000.00 
SUNPFSuncorp Group Limited102.3102.0102.33,4460.20.18 
SUNPGSuncorp Group Limited104.0102.7104.09761.21.20 
SUNPHSuncorp Group Limited100.1100.0100.13,7080.10.05 
SUPSuperSorb Environmental NL0.16500.16000.1650126,8500.015010.00 
SUVSuvo Strategic Minerals Limited0.20500.18500.20001,933,7110.020011.11 
SVLSilver Mines Ltd0.22000.21000.21004,071,895-0.01004.55 
SVLOBSilver Mines Limited0.15500.14500.1500336,759-0.01006.25 
SVMSovereign Metals Ltd0.63000.58500.60001,295,622-0.01001.64 
SVSSunvest Corporation Ltd0.45000.45000.450000.00000.00 
SVWSeven Group Holdings Limited23.3723.0523.21297,781-0.110.47 
SVYStavely Minerals Limited0.63500.60000.6050677,127-0.02003.20 
SW1Swift Networks Group Limited0.03000.03000.0300131,3130.00000.00 
SWFSelfwealth Limited0.56500.54000.5600783,2630.00000.00 
SWKSwick Mining Services Ltd0.16000.15500.155090,593-0.00503.13 
SWMSeven West Media Limited0.51000.48500.50001,379,225-0.01001.96 
SWMKORSeven West Media Limited0.64500.64500.645000.00000.00 
SWTZSWTZ2.5502.5302.55074,0340.0200.79 
SXESouthern Cross Electrical Engineering0.51500.50500.5050136,068-0.01001.94 
SXLSouthern Cross Media Group2.0602.0202.030712,9560.0000.00 
SXXSouthern Cross Exploration NL0.00500.00500.005000.00000.00 
SXYSenex Energy Limited3.3203.2003.300657,9660.1103.45 
SYASayona Mining Limited0.04300.04000.040020,073,233-0.00102.44 
SYAOCSYAOC0.02200.02100.02101,652,462-0.00104.55 
SYARDSYARD0.00600.00500.005042,460,9290.00000.00 
SYDSydney Airport6.1105.9706.0704,090,7600.0000.00 
SYDKOASydney Airport1.5551.5551.5555,000-0.24513.61 
SYDKOCSydney Airport3.3103.3103.31000.0000.00 
SYDKODSydney Airport2.7502.7502.75000.0000.00 
SYDKOPSydney Airport3.5503.5503.55000.0000.00 
SYDKOQSydney Airport1.5851.5851.58500.0000.00 
SYDKOSSydney Airport1.8251.8251.82500.0000.00 
SYISpdr Msci Australia Select High Dividend29.3828.9929.3016,2010.240.83 
SYRSyrah Resources Ltd1.1101.0451.0801,674,0580.0151.41 
SYTSyntonic Limited0.00100.00100.001000.00000.00 
SZLSezzle Inc.9.7309.0909.470650,1670.3403.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83