Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
S2RS2 Resources Ltd0.23500.21500.2150545,774-0.01506.52 
S32South32 Limited2.7402.6802.72020,465,782-0.0100.37 
S32BOBSouth32 Limited2.9302.9302.93000.0000.00 
S32BOCSouth32 Limited2.7602.7602.76000.0000.00 
S32KOASouth32 Limited0.42000.42000.420000.00000.00 
S32KOBSouth32 Limited1.5251.5251.52500.0000.00 
S32KOCSouth32 Limited0.80000.80000.800000.00000.00 
S32KOESouth32 Limited0.64500.64500.645000.00000.00 
S32KOGSouth32 Limited1.0101.0101.01000.0000.00 
S32KOPSouth32 Limited0.47000.47000.470000.00000.00 
S32KOQSouth32 Limited1.4351.4351.43500.0000.00 
S32KORSouth32 Limited0.47000.47000.470000.00000.00 
S32KOTSouth32 Limited1.3351.3351.33500.0000.00 
S32KOUSouth32 Limited0.46500.46500.465000.00000.00 
S3RSerpentine Technologies Limited0.00400.00400.004000.00000.00 
S3ROBSerpentine Technologies Limited0.00200.00200.002000.00000.00 
S66Star Combo Pharma Limited0.49500.46000.495053,8060.03507.61 
SAMSiv Asset Management Limited0.07300.07300.073000.00000.00 
SANSagalio Energy Limited0.00200.00200.002000.00000.00 
SARSaracen Mineral Holdings Ltd3.5603.4603.5607,853,6690.1203.49 
SARKOBSaracen Mineral Holdings Limited1.8201.8201.82000.0000.00 
SARKOCSaracen Mineral Holdings Limited0.21000.21000.210000.00000.00 
SARKODSaracen Mineral Holdings Limited0.22000.22000.2200137,5350.00000.00 
SARKOESaracen Mineral Holdings Limited1.1251.1251.12512,0000.17518.42 
SARKOGSaracen Mineral Holdings Limited0.88000.82000.880073,1500.150020.55 
SARKOPSaracen Mineral Holdings Limited0.96500.96500.965000.00000.00 
SARKORSaracen Mineral Holdings Limited2.0902.0902.09000.0000.00 
SASSky And Space Global Ltd0.02800.02800.028000.00000.00 
SAUSouthern Gold Ltd0.24000.24000.240022,4340.00000.00 
SAYSouth American Iron & Steel Corporation0.00400.00400.004000.00000.00 
SBISterling Biofuels International Ltd0.01300.01300.013000.00000.00 
SBKHBSuncorp-metway Limited .80.6580.6580.6500.000.00 
SBMSt Barbara Mines Ltd3.0702.9703.0304,535,3840.0200.66 
SBRSabre Resources Ltd0.00400.00400.0040807,3370.00000.00 
SBROASabre Resources Limited0.00100.00100.001000.00000.00 
SBUSiburan Resources Limited0.00200.00200.002000.00000.00 
SBWShekel Brainweigh Ltd0.14500.14500.145000.00000.00 
SCGScentre Group4.0103.9604.00014,516,7620.0000.00 
SCGBOBScentre Group4.1204.1204.12000.0000.00 
SCGBODScentre Group3.9603.9603.96000.0000.00 
SCGBOEScentre Group4.0404.0404.04000.0000.00 
SCGBOZScentre Group4.8204.8204.82000.0000.00 
SCGKODScentre Group1.2001.2001.20000.0000.00 
SCGKOPScentre Group0.94500.94500.945000.00000.00 
SCGKOQScentre Group0.74000.74000.740000.00000.00 
SCISilver City Minerals Limited0.01100.01100.0110978,7810.00000.00 
SCLSchrole Group Ltd0.01000.01000.01001,048,004-0.00109.09 
SCNScorpion Minerals Limited0.01100.01100.011000.00000.00 
SCPShopping Centres Australasia Property2.6002.5702.5802,074,7430.0000.00 
SCPKOAShopping Centres Australasia Property0.49500.49500.495000.00000.00 
SCPKOCShopping Centres Australasia Property0.44500.44500.445000.00000.00 
SCPKODShopping Centres Australasia Property0.54500.54500.545000.00000.00 
SCPKOPShopping Centres Australasia Property0.62000.62000.620000.00000.00 
SCPKOQShopping Centres Australasia Property0.38500.38500.385000.00000.00 
SCPKORShopping Centres Australasia Property0.64500.64500.645000.00000.00 
SCTScout Security Limited0.07400.07000.074023,7630.00405.71 
SCUStemcell United Limited0.01500.01500.015062,450-0.00106.25 
SDASpeedcast International Limited1.2151.1701.1702,693,655-0.0151.27 
SDAKOMSpeedcast International Limited0.09200.09200.092000.00000.00 
SDAKONSpeedcast International Limited0.12500.12500.125000.00000.00 
SDAKOOSpeedcast International Limited0.79000.79000.790000.00000.00 
SDFSteadfast Group Limited3.6203.5503.5701,659,3120.0100.28 
SDGSunland Group Ltd1.6851.6151.685473,2850.0352.12 
SDISDI Ltd0.76000.75000.760013,8330.00000.00 
SDLSundance Resources Ltd0.00500.00500.005000.00000.00 
SDVScidev Ltd0.40500.37000.4050898,1310.00501.25 
SDXSienna Cancer Diagnostics Limited0.04000.04000.040000.00000.00 
SE1Sensera Limited0.09500.09500.0950185,058-0.00101.04 
SEASundance Energy Australia Ltd0.23200.21500.22004,289,135-0.02008.33 
SECSpheria Emerging Companies Limited1.7251.7051.71563,630-0.0100.58 
SEISpeciality Metals International Limited0.05100.05000.0500223,017-0.00101.96 
SEKSeek Ltd21.4320.9321.201,052,855-0.090.42 
SEKKOASeek Limited4.0704.0704.07000.0000.00 
SEKKOBSeek Limited1.7101.7101.71000.0000.00 
SEKKOPSeek Limited8.7608.7608.76000.0000.00 
SEKKOQSeek Limited3.8503.8503.85000.0000.00 
SEKKOSSeek Limited8.2208.2208.22000.0000.00 
SEKQOASeek Limited10.2010.2010.2000.000.00 
SENSenetas Corporation Ltd0.07400.06900.0700108,421-0.00304.11 
SEQSouthern Equity Holdings0.19000.19000.190000.00000.00 
SERStrategic Energy Resources Ltd0.00600.00600.0060400,0000.00000.00 
SESSolar Energy Systems0.06800.06300.068077,5510.00000.00 
SF1Stemify Limited0.02500.02300.0230894,445-0.00208.00 
SFCSchaffer Corporation Ltd14.3014.3014.3000.000.00 
SFGSt Francis Group Ltd0.10000.09600.09601,024,177-0.00303.03 
SFGOSeafarms Group Limited0.03500.03500.035000.00000.00 
SFLSpring Fg Limited0.05000.05000.050000.00000.00 
SFMSanta Fe Minerals Ltd0.09000.09000.090000.00000.00 
SFRSandfire Resources NL6.3506.2606.2901,148,808-0.0701.10 
SFRKOASandfire Resources Nl1.1001.1001.10000.0000.00 
SFRKODSandfire Resources Nl3.1603.1603.16000.0000.00 
SFRKOFSandfire Resources Nl3.6203.6203.62000.0000.00 
SFRKOLSandfire Resources Nl1.9701.9701.97000.0000.00 
SFRKORSandfire Resources Nl2.7002.7002.70000.0000.00 
SFRKOSSandfire Resources Nl2.2902.2902.29000.0000.00 
SFRKOTSandfire Resources Nl3.6403.6403.64000.0000.00 
SFRKOVSandfire Resources Nl4.6404.6404.64000.0000.00 
SFXSheffield Resources Limited0.40000.38000.4000231,8670.01002.56 
SFYStreetTracks S&P/ASX 50 Fund62.9062.4662.5226,7740.030.05 
SG1Sagon Resources Limited0.04500.04500.045000.00000.00 
SGCSydney Gas Company Nl0.03200.02700.0310680,9890.004014.81 
SGFSg Fleet Group Limited2.4302.3002.400152,218-0.0803.23 
SGHSlater & Gordon Ltd1.1301.1201.1203,5350.0000.00 
SGISignature Capital Investments Limited0.09100.09100.09106,914-0.00202.15 
SGLLVRicegrowers Limited4.0003.8003.80066,317-0.1904.76 
SGMSims Group Ltd11.0210.4110.971,805,2390.333.10 
SGMKOASims Metal Management Limited5.2605.2605.26000.0000.00 
SGMKODSims Metal Management Limited0.76000.76000.760000.00000.00 
SGMKOESims Metal Management Limited1.6201.6201.62000.0000.00 
SGMKOISims Metal Management Limited3.3703.3703.370150-1.63032.60 
SGMKOQSims Metal Management Limited1.1151.1151.11500.0000.00 
SGMKORSims Metal Management Limited2.3502.3502.35000.0000.00 
SGMKOTSims Metal Management Limited1.3151.3151.31500.0000.00 
SGMKOVSims Metal Management Limited1.3151.3151.3153,000-0.64032.74 
SGOStream Group Limited0.01500.01500.015000.00000.00 
SGPStockland4.4904.4354.45010,748,490-0.0100.22 
SGPBOAStockland4.3104.3104.31000.0000.00 
SGPKOAStockland1.0751.0751.07500.0000.00 
SGPKOCStockland0.54000.54000.540000.00000.00 
SGPKOFStockland0.73000.73000.730000.00000.00 
SGPKOQStockland0.69500.69500.695000.00000.00 
SGQSt George Mining Limited0.21000.20000.2050568,3690.00502.50 
SGQOBSt George Mining Limited0.12500.11000.125050,0000.01008.70 
SGRThe Star Entertainment Group Limited4.2904.1904.2603,077,5690.0100.24 
SGRBOAThe Star Entertainment Group Limited4.5004.5004.50000.0000.00 
SGRKOBThe Star Entertainment Group Limited0.65000.65000.650000.00000.00 
SGRKOCThe Star Entertainment Group Limited0.69500.69500.695000.00000.00 
SGRKOEThe Star Entertainment Group Limited1.2851.2851.28500.0000.00 
SGRKOQThe Star Entertainment Group Limited1.2501.2501.25000.0000.00 
SGRKORThe Star Entertainment Group Limited0.74500.74500.745000.00000.00 
SGRKOSThe Star Entertainment Group Limited0.67000.67000.670000.00000.00 
SGUSuccess Resources Global Ltd0.02000.02000.020000.00000.00 
SHEStonehenge Metals Ltd0.01500.01500.015000.00000.00 
SHHShree Minerals Limited0.00600.00600.0060122,490-0.001014.29 
SHIShine Metals Limited0.01400.01400.014000.00000.00 
SHJShine Corporate Ltd0.86000.84500.860063,9860.01001.18 
SHKStone Resources Australia Limited0.00100.00100.001000.00000.00 
SHLSonic Healthcare Ltd28.1427.8128.011,173,1410.110.39 
SHLKOASonic Healthcare Limited7.6907.6907.69000.0000.00 
SHLKOCSonic Healthcare Limited4.1604.1604.16000.0000.00 
SHLKOQSonic Healthcare Limited5.0705.0705.07000.0000.00 
SHMShriro Holdings Limited0.71000.66500.670013,008-0.05006.94 
SHOSportshero Limited0.06300.06000.060032,000-0.00304.76 
SHUShenhua International Limited0.14000.14000.140000.00000.00 
SHVSelect Harvests Ltd7.8207.5107.760593,9650.1802.37 
SI6Six Sigma Metals Limited0.00400.00400.004000.00000.00 
SI6OCSix Sigma Metals Limited0.00100.00100.001000.00000.00 
SIGSigma Company Ltd0.69000.67000.67003,871,635-0.01001.47 
SIGKOBSigma Healthcare Limited0.45500.45500.455000.00000.00 
SIHSihayo Gold Limited0.01700.01700.0170148,5420.00106.25 
SILSmiles Inclusive Limited0.06700.06000.0640113,282-0.00507.25 
SIOSimonds Group Limited0.37000.37000.370000.00000.00 
SIQSmartgroup Corporation Ltd12.0411.8311.92776,985-0.090.75 
SIQKOBSmartgroup Corporation Ltd4.7304.7304.73000.0000.00 
SIQKOCSmartgroup Corporation Ltd2.7502.7502.75000.0000.00 
SISSimble Solutions Limited0.06100.06000.061080,4150.00101.67 
SITSIT0.07300.07100.0710250,6280.00000.00 
SIVSilver Chef Ltd0.65500.64500.650033,7170.00500.78 
SIXSprintex Limited0.09500.09500.095000.00000.00 
SKCSky City Entertainment Group Ltd3.7503.6503.650336,193-0.0601.62 
SKFSkyfii Ltd0.15000.14500.1500295,5930.00503.45 
SKISpark Infrastructure Group2.1802.1502.1604,158,8630.0100.47 
SKIKOBSpark Infrastructure Group0.41000.41000.410000.00000.00 
SKIKODSpark Infrastructure Group0.22000.22000.220000.00000.00 
SKIKOQSpark Infrastructure Group0.41500.41500.415000.00000.00 
SKIKORSpark Infrastructure Group0.64000.64000.640000.00000.00 
SKNSkansen Holdings0.02100.02100.021000.00000.00 
SKNOASkin Elements Limited0.00100.00100.001000.00000.00 
SKOSerko Limited3.9303.8003.82026,6250.0200.53 
SKPSkyland Petroleum Limited0.06000.06000.060000.00000.00 
SKTSky Network Television Ltd1.0551.0351.04051,841-0.0100.95 
SKYSkydome Holdings Ltd0.06800.05900.06802,066,8320.009015.25 
SL1Symbol Mining Limited0.00700.00700.007000.00000.00 
SL1OSymbol Mining Limited0.00300.00300.003000.00000.00 
SLCSoftlaw Corporation Ltd1.0501.0121.035338,1510.0000.00 
SLFStreetTracks 200 Listed Proprty Fund14.2414.0914.1561,2680.000.00 
SLKSealink Travel Group Limited3.7303.6003.640153,3360.0501.39 
SLMSalmat Ltd0.54500.53500.535019,613-0.01502.73 
SLRSilver Lake Resources Ltd1.0400.9701.0158,006,0090.0353.57 
SLXSilex Systems Ltd0.43000.43000.430000.00000.00 
SLZSultan Resources Ltd0.06500.06500.065000.00000.00 
SM1Synlait Milk Limited8.8908.5708.60083,545-0.1501.71 
SM8Shark Mitigation Systems Limited0.03100.02900.0290451,5000.00000.00 
SMCStrategic Minerals Corporation NL0.46000.46000.460000.00000.00 
SMDSyndicated Metals Ltd0.01000.00900.0090701,0000.00000.00 
SMGSoon Mining Limited0.20000.20000.200000.00000.00 
SMISantana Minerals Limited0.00300.00300.003000.00000.00 
SMIOSantana Minerals Limited0.00100.00100.001000.00000.00 
SMLLSMLL3.4903.4903.49010,7570.0100.29 
SMNStructural Monitoring Systems Plc0.85000.83500.845053,673-0.01001.17 
SMPSmartpay Holdings Limited0.16700.16700.167000.00000.00 
SMRStanmore Coal Limited1.4601.4101.410255,872-0.0201.40 
SMXSMS Management & Technology Ltd0.39000.38000.380078,844-0.02005.00 
SNCSandon Capital Investments Limited0.81000.81000.810026,9530.00000.00 
SNDSaunders International Ltd0.28000.24500.250054,225-0.02007.41 
SNLSupply Network Ltd4.1404.1404.1402,2000.0000.00 
SNSSensen Networks Limited0.11500.10500.115010,300-0.00504.17 
SNZSummerset Group Holdings Limited5.8805.8805.88048,4090.0000.00 
SO4Salt Lake Potash Limited0.85000.83500.8500185,7660.02503.03 
SOLWashington H Soul Pattison & Co Ltd22.6422.2422.29364,932-0.030.13 
SOMSomnoMed Ltd2.1502.1502.15018,0000.0000.00 
SOPSml Corporation Limited0.05000.05000.050000.00000.00 
SOPOASynertec Corporation Limited0.00100.00100.001000.00000.00 
SORStrategic Elements Limited0.06700.06600.0670290,4280.00101.52 
SP3Spectur Limited0.11500.11500.115025,9560.00000.00 
SP3OSpectur Limited0.02500.02500.025000.00000.00 
SPBSouth Pacific Resources Limited0.00800.00800.008000.00000.00 
SPFKOFS&p 500 Emini Futures3.5803.5803.58000.0000.00 
SPFKOHS&p 500 Emini Futures5.7805.7805.78000.0000.00 
SPFKOIS&p 500 Emini Futures5.1905.1905.19000.0000.00 
SPFKOJSPFKOJ6.7406.7406.74000.0000.00 
SPFKOKSPFKOK6.8206.8206.82000.0000.00 
SPFKOSS&p 500 Emini Futures1.7601.7601.76000.0000.00 
SPFKOUS&p 500 Emini Futures1.3151.3151.31500.0000.00 
SPFKOWS&p 500 Emini Futures3.7703.7703.77000.0000.00 
SPFKOXS&p 500 Emini Futures4.8504.8504.85000.0000.00 
SPFKOYS&p 500 Emini Futures4.7004.7004.70000.0000.00 
SPFMOASPFMOA5.3005.3005.30000.0000.00 
SPFMOQSPFMOQ6.0906.0906.09000.0000.00 
SPFMORSPFMOR6.3306.3306.33000.0000.00 
SPFMOTSPFMOT2.1502.1502.1505,000-0.1205.29 
SPKSpark New Zealand Limited4.2004.1504.1901,418,8020.0400.96 
SPLStarpharma Holdings Ltd1.1601.1301.130132,703-0.0302.59 
SPOSpotless Group Holdings Limited1.7101.7101.71000.0000.00 
SPQSuperior Resources Ltd0.00800.00800.00801,295,0000.00000.00 
SPQOSuperior Resources Limited0.00100.00100.001000.00000.00 
SPTSpotless Group Ltd0.52500.50500.5150895,1410.00000.00 
SPXSpinifex Gold Nl0.10000.08600.086010,282,041-0.00808.51 
SPYSPY439.6439.6439.621.50.34 
SPZSmart Parking Limited0.21000.20000.210085,1830.00502.44 
SRFSurfstitch Group Limited0.06800.06800.068000.00000.00 
SRGSydney Roads Group0.42000.41000.41004,682,9800.00000.00 
SRHSaferoads Holdings Ltd0.19000.19000.19002,216-0.025011.63 
SRISipa Resources Ltd0.10000.10000.100057,709-0.00504.76 
SRKStrike Resources Ltd0.05000.04700.0490314,8510.00306.52 
SRNSurefire Resources Nl0.01200.01000.01107,651,4390.00000.00 
SRNOBSurefire Resources Nl0.00100.00100.00102,900,0000.00000.00 
SROShareroot Ltd0.00100.00100.0010600,0000.00000.00 
SRVServcorp Ltd4.6804.3004.64021,394-0.0501.07 
SRYStory-i Limited0.01500.01500.015000.00000.00 
SRZStellar Resources Ltd0.01300.01300.0130291,2090.00000.00 
SRZOStellar Resources Limited0.00200.00200.002000.00000.00 
SSGShaver Shop Group Limited0.55500.49500.5350572,788-0.01502.73 
SSLSietel Ltd7.2007.2007.20000.0000.00 
SSLPASietel PA1.00001.00001.000000.00000.00 
SSMService Stream Ltd2.6452.5702.6002,781,499-0.0602.26 
SSMKOCService Stream Limited1.2501.2501.25000.0000.00 
SSOSpdr S&p/asx Small Ordinaries Fund15.4415.4415.443810.110.72 
SSTSteamships Trading Company Ltd (PNG)15.5015.5015.5000.000.00 
ST1Spirit Telecom Limited0.24000.23500.2400338,7220.00000.00 
STAStrandline Resources Limited0.11000.11000.110000.00000.00 
STCStem Cell Sciences PLC0.00300.00300.003000.00000.00 
STGStaging Connections Group Ltd1.7701.7401.77046,8730.0301.72 
STMSunstone Metals Ltd0.02800.02600.02701,456,3330.00103.85 
STMOSunstone Metals Ltd0.00100.00100.001000.00000.00 
STNSouthern Titanium Nl0.49000.48500.4900112,9960.01002.08 
STOSantos Ltd7.8007.6907.71014,960,659-0.1301.66 
STOKOASantos Limited3.8503.8503.85000.0000.00 
STOKOBSantos Limited2.6102.6102.61000.0000.00 
STOKOCSantos Limited3.1203.1203.12000.0000.00 
STOKOESantos Limited4.4704.4704.47000.0000.00 
STOKOPSantos Limited0.97500.97500.975000.00000.00 
STOKOQSantos Limited3.2503.2503.25000.0000.00 
STOKORSantos Limited4.0904.0904.09000.0000.00 
STOKOTSantos Limited1.3701.3701.37000.0000.00 
STOKOVSantos Limited3.3403.3403.34000.0000.00 
STWStreetTracks S&P/ASX 200 Fund62.9162.6162.71105,131-0.120.19 
STXStrike Oil Ltd0.25500.24500.25002,217,528-0.00501.96 
SUDSuda Ltd0.00400.00400.0040333,3330.001033.33 
SUDOCSuda Pharmaceuticals Ltd0.00100.00100.001000.00000.00 
SUDODSuda Pharmaceuticals Ltd0.00100.00100.001000.00000.00 
SUHSouthern Hemisphere Mining Limited0.02500.02400.0240400,0000.00000.00 
SULSuper Cheap Auto Group Ltd10.0009.8009.920967,846-0.0600.60 
SULKOASuper Retail Group Limited2.7602.7602.76000.0000.00 
SULKOBSuper Retail Group Limited2.5502.5502.55000.0000.00 
SULKOPSuper Retail Group Limited3.6903.6903.69000.0000.00 
SUMSumatra Copper & Gold Plc0.01200.01200.012000.00000.00 
SUNSuncorp-Metway Ltd13.7713.6513.692,850,713-0.070.51 
SUNBOBSuncorp Group Limited14.9514.9514.9500.000.00 
SUNBODSuncorp Group Limited13.1513.1513.1500.000.00 
SUNKOBSuncorp Group Limited4.6104.6104.61000.0000.00 
SUNKOCSuncorp Group Limited1.7651.7651.76500.0000.00 
SUNKOESuncorp Group Limited3.5003.5003.50000.0000.00 
SUNKOPSuncorp Group Limited2.3002.3002.30000.0000.00 
SUNKOQSuncorp Group Limited3.5903.5903.59000.0000.00 
SUNKOSSuncorp Group Limited2.5202.5202.52000.0000.00 
SUNPESuncorp Group Limited101.0100.8101.03,1220.20.18 
SUNPFSuncorp Group Limited104.8104.4104.41,915-0.60.54 
SUNPGSuncorp Group Limited105.4104.6104.65890.00.01 
SUPSuperSorb Environmental NL0.01900.01800.01805,665,867-0.00105.26 
SURSun Resources NL0.00300.00300.0030500,0000.00000.00 
SUROASun Resources Nl0.00100.00100.001000.00000.00 
SVASimavita Limited0.01000.01000.010000.00000.00 
SVDScandivanadium Ltd0.01000.00900.00901,097,1580.00000.00 
SVHSilver Heritage Group Limited0.01000.01000.010000.00000.00 
SVLSilver Mines Ltd0.10500.10000.10002,299,6510.00000.00 
SVLOBSilver Mines Limited0.06200.05900.0620315,9910.00406.90 
SVMSovereign Metals Ltd0.09100.08500.0870655,000-0.00404.40 
SVSSunvest Corporation Ltd0.19000.19000.190000.00000.00 
SVTServtech Global Holdings Ltd0.01600.01600.016000.00000.00 
SVWSeven Group Holdings Limited18.0317.5117.96893,0120.392.22 
SVYStavely Minerals Limited0.24500.23000.2450150,1500.01506.52 
SW1Swift Networks Group Limited0.18000.17500.180050,0000.01509.09 
SWFSelfwealth Limited0.21000.19000.2100622,9140.01005.00 
SWKSwick Mining Services Ltd0.25000.25000.250000.00000.00 
SWMSeven West Media Limited0.45000.43200.43502,209,012-0.01002.25 
SWMKODSeven West Media Limited0.20000.20000.200000.00000.00 
SWMKOFSeven West Media Limited0.04000.04000.04002,500-0.115074.19 
SWMKORSeven West Media Limited0.64500.64500.645000.00000.00 
SWTZSWTZ2.5802.5802.58057,9720.0100.39 
SXAStrata-x Energy Limited0.05300.05200.0530194,7360.00306.00 
SXESouthern Cross Electrical Engineering0.61500.59500.5950676,314-0.01502.46 
SXLSouthern Cross Media Group1.2951.2801.2801,343,9230.0000.00 
SXLKOASouthern Cross Media Group Limited0.35500.35500.355000.00000.00 
SXLKOBSouthern Cross Media Group Limited0.40000.40000.400000.00000.00 
SXLKOCSouthern Cross Media Group Limited0.64000.64000.640000.00000.00 
SXXSouthern Cross Exploration NL0.00500.00500.005000.00000.00 
SXYSenex Energy Limited0.41000.40500.40502,250,833-0.01002.41 
SYASayona Mining Limited0.00900.00900.009000.00000.00 
SYAOBSayona Mining Limited0.00100.00100.001000.00000.00 
SYDSydney Airport8.0907.9307.9706,173,982-0.0400.50 
SYDBOASydney Airport7.8107.8107.81000.0000.00 
SYDBOBSydney Airport8.7408.7408.74000.0000.00 
SYDKOASydney Airport0.92000.92000.920000.00000.00 
SYDKOBSydney Airport1.2101.2101.21000.0000.00 
SYDKODSydney Airport2.7702.7702.77000.0000.00 
SYDKOQSydney Airport1.9101.9101.91000.0000.00 
SYDKOSSydney Airport1.4401.4401.44000.0000.00 
SYISpdr Msci Australia Select High Dividend30.6530.4430.44880-0.030.10 
SYRSyrah Resources Ltd0.53000.50000.51002,457,439-0.01001.92 
SYSSyngas Ltd0.00400.00400.004000.00000.00 
SYTSyntonic Limited0.00100.00100.001000.00000.00 
SZLSezzle Inc.2.1902.0802.120389,0440.0200.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83