Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
S2RS2 Resources Ltd0.08850.08500.0850476,659-0.00101.16 
S32South32 Limited3.7303.6603.73016,783,3890.0100.27 
S32KOASouth32 Limited2.2402.2402.24000.0000.00 
S32KOBSouth32 Limited1.7001.7001.70000.0000.00 
S32KOCSouth32 Limited2.5002.5002.50000.0000.00 
S32KODSouth32 Limited0.71500.71500.71502,000-0.190020.99 
S32KOHSouth32 Limited1.5451.5451.54500.0000.00 
S32KOPSouth32 Limited0.62500.62500.625000.00000.00 
S32KORSouth32 Limited1.3551.3551.35500.0000.00 
S32KOSSouth32 Limited0.54500.54500.545000.00000.00 
S32KOTSouth32 Limited0.83500.83500.835000.00000.00 
S32KOUSouth32 Limited1.1601.1601.16000.0000.00 
S66Star Combo Pharma Limited0.29500.29500.295000.00000.00 
SANSagalio Energy Limited0.01800.01800.018000.00000.00 
SAUSouthern Gold Ltd0.07400.07100.0740293,7830.00304.23 
SB2Salter Brothers Emerging0.79000.79000.790000.00000.00 
SBMSt Barbara Mines Ltd1.5251.4451.4507,194,385-0.0754.92 
SBRSabre Resources Ltd0.00500.00500.00503,653,800-0.00059.09 
SBROSabre Resources Ltd0.00100.00100.001000.00000.00 
SBWShekel Brainweigh Ltd0.17000.16500.1650304,6180.00000.00 
SCGScentre Group3.1603.1103.1206,493,607-0.0100.32 
SCGKOAScentre Group1.0751.0751.07500.0000.00 
SCGKOESCGKOE1.3501.3501.35000.0000.00 
SCGKOPScentre Group0.80000.80000.800000.00000.00 
SCGKOQScentre Group2.7202.7202.72000.0000.00 
SCISilver City Minerals Limited0.04000.03600.0400892,9720.004011.11 
SCLSchrole Group Ltd0.00900.00900.0090100,0000.00000.00 
SCNScorpion Minerals Limited0.06900.06900.0690100,0000.00000.00 
SCPShopping Centres Australasia Property2.8902.8402.8503,951,268-0.0100.35 
SCPKOAShopping Centres Australasia Property1.1101.1101.11000.0000.00 
SCPKODShopping Centres Australasia Property0.63500.63500.635000.00000.00 
SCPKORShopping Centres Australasia Property1.0701.0701.07000.0000.00 
SCTScout Security Limited0.05800.05800.058014,5930.00101.75 
SCUStemcell United Limited0.01400.01400.014000.00000.00 
SDFSteadfast Group Limited4.8204.7204.7401,228,027-0.0400.84 
SDGSunland Group Ltd2.6002.5702.58011,5860.0100.39 
SDISDI Ltd1.0201.0201.02022,7260.0100.99 
SDVScidev Ltd0.77500.76000.76005,1040.00000.00 
SE1Sensera Limited0.01500.01400.01407,316,080-0.00106.67 
SECSpheria Emerging Companies Limited2.5802.5202.52039,7330.0100.40 
SEGSegue Resources Ltd0.26000.26000.260013,2970.01004.00 
SEKSeek Ltd33.2931.9532.501,075,001-0.351.07 
SEKKOASeek Limited7.4007.4007.40000.0000.00 
SEKKOCSeek Limited17.7717.7717.7700.000.00 
SEKKODSeek Limited8.9008.9008.90000.0000.00 
SEKKOPSeek Limited9.5509.5509.55000.0000.00 
SEKKORSeek Limited11.3211.3211.3200.000.00 
SELFSELF49.8649.8649.861-0.140.28 
SENSenetas Corporation Ltd0.04500.04500.045096,7540.00000.00 
SEQSouthern Equity Holdings0.72000.72000.72002,0000.00000.00 
SERStrategic Energy Resources Ltd0.03900.03900.039000.00000.00 
SESSolar Energy Systems0.30500.29000.3050292,3050.01003.39 
SFCSchaffer Corporation Ltd21.5021.4921.491740.492.33 
SFGSt Francis Group Ltd0.04900.04800.04903,996,6920.00000.00 
SFMSanta Fe Minerals Ltd0.08000.08000.080000.00000.00 
SFRSandfire Resources NL5.7905.6705.7001,704,079-0.0200.35 
SFRKOASandfire Resources Nl2.4102.4102.41000.0000.00 
SFRKOBSandfire Resources Nl2.2402.2402.24000.0000.00 
SFRKOCSandfire Resources Nl1.5401.5401.54000.0000.00 
SFRKODSandfire Resources Nl3.6503.6503.65000.0000.00 
SFRKOESandfire Resources Nl1.8801.8801.88000.0000.00 
SFRKOQSandfire Resources Nl3.2403.2403.24000.0000.00 
SFRKORSandfire Resources Nl3.4203.4203.42000.0000.00 
SFRKOSSandfire Resources Nl2.8702.8702.87000.0000.00 
SFRKOTSandfire Resources Nl4.0804.0804.08000.0000.00 
SFRKOVSandfire Resources Nl4.6404.6404.64000.0000.00 
SFXSheffield Resources Limited0.34000.33500.3400135,9970.00000.00 
SFYSpdr S&p/asx 5065.8065.4565.714,7970.130.19 
SGCSydney Gas Company Nl0.04200.03900.03901,999,400-0.00204.88 
SGCOASacgasco Limited0.00900.00700.0080690,000-0.002020.00 
SGFSg Fleet Group Limited2.7102.6402.660167,297-0.0100.37 
SGHSlater & Gordon Ltd0.79000.77500.77505,137-0.01001.27 
SGISignature Capital Investments Limited0.15000.14500.150053,9380.00503.45 
SGLLVRicegrowers Limited6.8406.7006.7003,498-0.1001.47 
SGMSims Group Ltd15.1814.6414.721,024,454-0.191.27 
SGMKOASims Metal Management Limited8.0008.0008.00000.0000.00 
SGMKOESims Metal Management Limited3.5103.5103.51000.0000.00 
SGMKOQSims Metal Management Limited4.4004.4004.40000.0000.00 
SGMKOTSims Metal Management Limited7.9307.9307.93000.0000.00 
SGPStockland4.8304.7104.7604,901,961-0.0100.21 
SGPKOBStockland2.6602.6602.66000.0000.00 
SGPKOCStockland2.7202.7202.72000.0000.00 
SGPKOFStockland1.0101.0101.01000.0000.00 
SGPKOQStockland1.1051.1051.10500.0000.00 
SGPKORStockland0.90500.90500.905000.00000.00 
SGPKOSStockland1.1451.1451.14500.0000.00 
SGQSt George Mining Limited0.06900.06800.0680338,7790.00000.00 
SGRThe Star Entertainment Group Limited3.6503.5703.6304,666,3550.0200.55 
SGRKOAThe Star Entertainment Group Limited1.3801.3801.38000.0000.00 
SGRKOFSGRKOF1.1201.1201.12000.0000.00 
SGRKOGThe Star Entertainment Group Limited0.75000.75000.75003,300-0.08009.64 
SGRKOPThe Star Entertainment Group Limited1.2801.2801.28000.0000.00 
SGRKORThe Star Entertainment Group Limited0.95000.95000.950000.00000.00 
SGRKOSThe Star Entertainment Group Limited1.2551.2551.25500.0000.00 
SHEStonehenge Metals Ltd0.02400.02400.02401,113,5960.00000.00 
SHGSunshine Gas Ltd0.21000.20500.210066,000-0.01004.55 
SHHShree Minerals Limited0.01200.01100.0110108,0000.00000.00 
SHJShine Corporate Ltd1.3251.3201.3253,0980.0050.38 
SHLSonic Healthcare Ltd40.8939.8940.711,465,0791.463.72 
SHLKODSHLKOD9.6309.6309.63000.0000.00 
SHLKOESHLKOE8.8608.8608.86000.0000.00 
SHMShriro Holdings Limited1.0501.0351.05024,4090.0100.96 
SHNSherlock Bay Nickel Corporation Ltd0.04800.04400.04501,044,3230.00000.00 
SHOSportshero Limited0.03300.03300.0330432,7610.00000.00 
SHOOSHOO0.00600.00600.006000.00000.00 
SHPShoply Limited0.22000.15000.18008,713,0400.040028.57 
SHPOShoply Limited0.10000.06500.0900527,8090.030050.00 
SHVSelect Harvests Ltd7.7107.5407.600326,6980.0100.13 
SI6Six Sigma Metals Limited0.01300.01200.0125800,920-0.00053.85 
SI6ODSI6OD0.00300.00300.003000.00000.00 
SIGSigma Company Ltd0.58000.57000.5700290,3610.00000.00 
SIGKOBSigma Healthcare Limited0.45500.45500.455000.00000.00 
SIGKOCSIGKOC0.18500.18500.185000.00000.00 
SIHSihayo Gold Limited0.00900.00900.0090131,1110.00000.00 
SILSmiles Inclusive Limited0.03500.03500.035000.00000.00 
SIOSimonds Group Limited0.45500.45500.455000.00000.00 
SIQSmartgroup Corporation Ltd8.1108.0058.080549,7800.0000.00 
SISSimble Solutions Limited0.02300.02300.0230163,0220.00104.55 
SISOSISO0.01200.01200.012000.00000.00 
SITSIT0.00700.00700.007000.00000.00 
SIVSilver Chef Ltd0.28000.28000.280000.00000.00 
SIXSprintex Limited0.09000.08500.08901,544,2020.00303.49 
SKCSky City Entertainment Group Ltd3.0653.0303.040279,675-0.0100.33 
SKFSkyfii Ltd0.09600.09000.09001,762,882-0.00707.22 
SKISpark Infrastructure Group2.8502.8302.83021,908,546-0.0100.35 
SKIKOASpark Infrastructure Group0.55000.55000.550000.00000.00 
SKIKOBSpark Infrastructure Group0.72500.72500.725000.00000.00 
SKIKODSpark Infrastructure Group0.70500.70500.705000.00000.00 
SKIKOQSpark Infrastructure Group0.75500.75500.755000.00000.00 
SKIKORSpark Infrastructure Group0.58500.58500.585000.00000.00 
SKNSkansen Holdings0.05200.05100.05101,814,199-0.00101.92 
SKOSerko Limited7.5407.4007.4004,3930.0000.00 
SKSStokes (Australasia) Ltd0.20000.20000.200000.00000.00 
SKTSky Network Television Ltd1.8001.7651.790174,3970.0301.70 
SKYSkydome Holdings Ltd0.09800.09800.098000.00000.00 
SLASolagran Ltd4.8504.7004.70042,318-0.0100.21 
SLCSoftlaw Corporation Ltd1.2551.2401.245987,7730.0000.00 
SLFSpdr??s&p?/asx 200 Listed Property Fund13.8313.6513.6950,1620.000.00 
SLHSilk Logistics Holdings Limited2.2702.2302.23025,090-0.0502.19 
SLKSealink Travel Group Limited7.4957.3407.390287,0470.0200.27 
SLRSilver Lake Resources Ltd1.6901.6451.6704,541,7600.0050.30 
SLRKOBSilver Lake Resources Limited0.51000.51000.510000.00000.00 
SLRKOCSilver Lake Resources Limited0.72000.72000.720000.00000.00 
SLXSilex Systems Ltd1.4151.3601.375178,877-0.0352.48 
SLZSultan Resources Ltd0.18000.18000.180000.00000.00 
SM1Synlait Milk Limited3.4603.3403.40093,723-0.1905.29 
SMGSoon Mining Limited0.20000.20000.200000.00000.00 
SMISantana Minerals Limited0.25500.24000.2500398,9450.01004.17 
SMLLBetashares Australian Small Companies4.2804.2504.26049,708-0.0100.23 
SMNStructural Monitoring Systems Plc0.88000.84000.870031,727-0.01001.14 
SMPSmartpay Holdings Limited0.82500.81500.82006,519,0660.01001.23 
SMRStanmore Coal Limited1.1001.0601.060129,295-0.0504.50 
SMSSims Group Ltd0.21500.19500.21501,158,295-16.485098.71 
SMSOSMSO0.01500.00400.015041,0000.0110275.00 
SMXSMS Management & Technology Ltd0.34000.32500.325043,000-0.01504.41 
SNCSandon Capital Investments Limited1.0101.0051.0056,522-0.0100.99 
SNDSaunders International Ltd0.77000.77000.770000.00000.00 
SNGSiren Gold Limited0.38000.37000.370061,661-0.01503.90 
SNLSupply Network Ltd8.1108.1108.11000.0000.00 
SNSSensen Networks Limited0.14000.13500.135014,035-0.00503.57 
SNZSummerset Group Holdings Limited14.0013.8413.84524-0.271.91 
SO4Salt Lake Potash Limited0.31000.31000.310000.00000.00 
SOLWashington H Soul Pattison & Co Ltd34.4333.5633.56676,052-1.063.06 
SOLNSOLN40.4040.4040.4000.000.00 
SOMSomnoMed Ltd2.6102.5802.58032,144-0.0401.53 
SOPSml Corporation Limited0.07800.07800.078000.00000.00 
SORStrategic Elements Limited0.28500.27000.2700629,755-0.01003.57 
SOVSovereign Cloud Holdings Limited0.63000.61500.6200131,701-0.00500.80 
SP3Spectur Limited0.08900.08900.08902,800-0.00101.11 
SPASpencer Resources Limited0.22000.21500.220092,5130.01004.76 
SPFKOAS&p 500 Emini Futures7.6107.6107.61000.0000.00 
SPFKOBS&p 500 Emini Futures3.8003.8003.80000.0000.00 
SPFKODS&p 500 Emini Futures6.7606.7606.76000.0000.00 
SPFKOHS&p 500 Emini Futures6.4706.4706.47000.0000.00 
SPFKOPS&p 500 Emini Futures2.4802.4802.480400-0.46015.65 
SPFKOQS&p 500 Emini Futures2.4602.4602.46000.0000.00 
SPFKORS&p 500 Emini Futures3.2603.2603.26000.0000.00 
SPFMOCSPFMOC2.2502.2502.25000.0000.00 
SPFMODSPFMOD8.3408.3408.34000.0000.00 
SPFMOGSPFMOG4.8104.8104.81000.0000.00 
SPFMOHSPFMOH10.7310.7310.7300.000.00 
SPFMOISPFMOI5.4605.4605.46000.0000.00 
SPFMOJSPFMOJ7.6007.6007.60000.0000.00 
SPFMOLSPFMOL9.8809.8809.88000.0000.00 
SPFMOMSPFMOM8.6308.6308.63000.0000.00 
SPFMONSPFMON10.1310.1310.1300.000.00 
SPFMOPSPFMOP3.3903.3503.37036,0000.0000.00 
SPFMOSSPFMOS2.3302.3302.33000.0000.00 
SPFMOUSPFMOU18.9918.9918.9900.000.00 
SPKSpark New Zealand Limited4.3404.3004.3401,201,0990.0300.70 
SPLStarpharma Holdings Ltd1.0751.0301.050638,199-0.0302.78 
SPNSP Ausnet1.1600.9651.0302,498,8560.13515.08 
SPQSuperior Resources Ltd0.01400.01300.01302,018,8990.00000.00 
SPTSpotless Group Ltd0.40000.39000.3900887,574-0.00501.27 
SPYSpdr??s&p 500? Etf Trust609.7605.6607.0479-0.80.13 
SPZSmart Parking Limited0.19500.19000.1950339,930-0.00502.50 
SRGSydney Roads Group0.54000.52500.530079,3110.00500.95 
SRHSaferoads Holdings Ltd0.24000.24000.240000.00000.00 
SRISipa Resources Ltd0.06000.06000.060000.00000.00 
SRJSrj Technologies Group Plc0.38000.38000.380076,5780.00000.00 
SRKStrike Resources Ltd0.13000.12000.1200919,973-0.00504.00 
SRLStraits Resources Ltd2.0001.9501.95094,866-0.0703.47 
SRNSurefire Resources Nl0.01450.01450.014525,000-0.00053.33 
SRNOCSRNOC0.00900.00800.0080100,0000.00000.00 
SRVServcorp Ltd4.2104.1004.1006,933-0.0902.15 
SRYStory-i Limited0.02400.02400.024000.00000.00 
SRZStellar Resources Ltd0.03700.03400.03501,043,944-0.00102.78 
SSGShaver Shop Group Limited1.0251.0101.010116,948-0.0050.49 
SSHSSH Medical Ltd0.26000.26000.260010,356-0.01003.70 
SSLSietel Ltd8.0008.0008.00000.0000.00 
SSLPASietel PA1.00001.00001.000000.00000.00 
SSMService Stream Ltd0.91000.88500.89001,032,597-0.01501.66 
SSMKOQService Stream Limited0.38000.38000.380000.00000.00 
SSMKORService Stream Limited0.55000.55000.550000.00000.00 
SSOSpdr??s&p?/asx Small Ordinaries18.2718.2018.2764-0.090.49 
SSRSouthern Star Group21.7921.5521.707,909-0.070.32 
SSTSteamships Trading Company Ltd (PNG)9.0009.0009.00000.0000.00 
ST1Spirit Telecom Limited0.27500.27000.2750157,0980.00501.85 
STAStrandline Resources Limited0.20000.19500.20002,083,7630.00502.56 
STGStaging Connections Group Ltd1.7001.6801.7003,9260.0000.00 
STKStrickland Resources Limited0.09400.08900.09003,700,7330.00000.00 
STKOASTKOA0.05600.05600.056000.00000.00 
STMSunstone Metals Ltd0.06900.06100.068020,956,9460.008013.33 
STNSouthern Titanium Nl0.43000.40000.4150406,778-0.02505.68 
STOSantos Ltd7.2807.1307.2308,648,5290.0100.14 
STOKOASantos Limited5.6705.6705.67000.0000.00 
STOKOBSantos Limited2.3802.3802.38000.0000.00 
STOKOESantos Limited3.9303.9303.93000.0000.00 
STOKOFSantos Limited4.4504.4504.45000.0000.00 
STOKOGSantos Limited4.0604.0604.06000.0000.00 
STOKOPSantos Limited1.7701.7701.77000.0000.00 
STOKOQSantos Limited2.1602.1602.16000.0000.00 
STOKORSantos Limited2.8502.8502.85000.0000.00 
STOKOSSantos Limited2.4502.4502.45000.0000.00 
STOKOTSantos Limited3.4403.4403.44000.0000.00 
STWSpdr?s&p/asx 20069.2268.7069.0269,8140.110.16 
STXStrike Oil Ltd0.18500.17500.17504,553,132-0.00502.78 
SUDSuda Ltd0.05100.04700.04801,018,2150.00000.00 
SUDOESUDOE0.02000.01800.0200592,0930.00105.26 
SUHSouthern Hemisphere Mining Limited0.04800.04800.04801,0370.00102.13 
SULSuper Cheap Auto Group Ltd13.1512.9613.09705,370-0.080.61 
SULKOCSuper Retail Group Limited4.7804.7804.78000.0000.00 
SULKODSuper Retail Group Limited6.0806.0806.08000.0000.00 
SULKOPSuper Retail Group Limited4.1004.1004.10000.0000.00 
SULKOQSuper Retail Group Limited6.0806.0806.08000.0000.00 
SUNSuncorp-Metway Ltd12.1711.9812.104,639,8500.010.08 
SUNKOASuncorp Group Limited3.2503.2503.25000.0000.00 
SUNKOCSuncorp Group Limited4.5704.5704.5701,256-0.1803.79 
SUNKODSuncorp Group Limited2.8502.8502.85000.0000.00 
SUNKOPSuncorp Group Limited2.7502.7502.75000.0000.00 
SUNKOQSuncorp Group Limited1.9451.9451.94500.0000.00 
SUNKORSuncorp Group Limited4.9604.9604.96000.0000.00 
SUNPFSuncorp Group Limited102.3102.0102.03,3680.00.00 
SUNPGSuncorp Group Limited104.2103.8103.82,573-0.10.07 
SUNPHSuncorp Group Limited102.1101.9102.04,2310.00.01 
SUNPISUNPI100.9100.2100.94,1250.60.60 
SUPSuperSorb Environmental NL0.13000.13000.130000.00000.00 
SUVSuvo Strategic Minerals Limited0.17000.16000.1600743,727-0.01005.88 
SVLSilver Mines Ltd0.23000.21500.21505,341,438-0.01004.44 
SVMSovereign Metals Ltd0.59000.56000.5600272,193-0.02003.45 
SVSSunvest Corporation Ltd0.50000.50000.500000.00000.00 
SVWSeven Group Holdings Limited21.3621.0321.23517,3880.080.38 
SVWKOASVWKOA7.0407.0407.04000.0000.00 
SVYStavely Minerals Limited0.48500.46500.465068,708-0.01002.11 
SW1Swift Networks Group Limited0.02600.02600.026000.00000.00 
SWFSelfwealth Limited0.33500.32500.3300369,1080.00501.54 
SWKSwick Mining Services Ltd0.33500.33000.33501,712,7300.00501.52 
SWMSeven West Media Limited0.43000.41000.42502,198,9420.00501.19 
SWMKORSeven West Media Limited0.64500.64500.645000.00000.00 
SWPSwoop Holdings Limited2.1502.0402.100199,5000.0000.00 
SWTZSWTZ2.7202.7202.72012,064-0.0200.73 
SXESouthern Cross Electrical Engineering0.67000.65000.6500296,824-0.01001.52 
SXLSouthern Cross Media Group2.3002.2102.300816,3030.0502.22 
SXYSenex Energy Limited4.5904.4804.480729,198-0.0400.88 
SYASayona Mining Limited0.18000.16500.165032,285,102-0.01508.33 
SYAOCSYAOC0.15500.15000.1500763,386-0.00503.23 
SYAODSYAOD0.14000.14000.140000.00000.00 
SYDSydney Airport8.2508.1908.2107,774,6630.0200.24 
SYDKOASydney Airport3.6603.6603.6605,000-0.0200.54 
SYDKOCSydney Airport3.3003.3003.30000.0000.00 
SYDKODSydney Airport4.0404.0404.04000.0000.00 
SYDKOQSydney Airport1.8551.8551.85500.0000.00 
SYDKOSSydney Airport1.8251.8251.82500.0000.00 
SYISpdr Msci Australia Select High Dividend28.8628.6328.6924,269-0.130.45 
SYRSyrah Resources Ltd1.2151.1451.2002,847,7990.0201.69 
SYTSyntonic Limited0.00100.00100.001000.00000.00 
SZLSezzle Inc.5.7005.4305.490429,004-0.2704.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36