Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
T3D333d Limited0.00100.00100.001000.00000.00 
TAHTabcorp Holdings Ltd4.8404.7704.8305,619,7670.0501.05 
TAHBOCTabcorp Holdings Limited4.3104.3104.31000.0000.00 
TAHBODTabcorp Holdings Limited4.5904.5904.59000.0000.00 
TAHBOFTabcorp Holdings Limited4.6804.6804.68000.0000.00 
TAHBOZTabcorp Holdings Limited4.4804.4804.48000.0000.00 
TAHKOATabcorp Holdings Limited2.1502.1502.15000.0000.00 
TAHKOCTabcorp Holdings Limited1.1001.1001.10000.0000.00 
TAHKODTabcorp Holdings Limited0.62000.62000.620000.00000.00 
TAHKOPTabcorp Holdings Limited1.2651.2651.26500.0000.00 
TAHKOSTabcorp Holdings Limited0.87000.87000.870000.00000.00 
TAHKOTTabcorp Holdings Limited1.7001.7001.70000.0000.00 
TAMTanami Gold NL0.05300.05300.0530136,284-0.00101.85 
TAOTao Commodities Ltd0.13500.13500.135047,0000.015012.50 
TAOOTao Commodities Ltd0.02000.02000.020000.00000.00 
TAPTap Oil Ltd0.13000.12500.1250120,892-0.00503.85 
TARTaruga Gold Limited0.02800.02800.02801,2600.00207.69 
TASTasman Resources NL0.05500.05500.055078,9890.00000.00 
TASOCTasman Resources Ltd0.01600.01600.016000.00000.00 
TB8Tianmei Beverage Group0.13000.13000.130000.00000.00 
TBL3D Global0.40500.40500.405000.00000.00 
TBRTribune Resources NL8.4408.2108.38018,548-0.0200.24 
TCLTransurban Group14.6214.4414.567,923,2050.130.90 
TCLKOBTransurban Group2.4902.4902.49000.0000.00 
TCLKODTransurban Group1.8801.8801.88000.0000.00 
TCLKORTransurban Group2.9802.9802.98000.0000.00 
TCLKOSTransurban Group2.3902.3902.39000.0000.00 
TCNTechniche Ltd0.02600.02600.026000.00000.00 
TCOTransmetro Corporation Ltd1.2001.2001.20000.0000.00 
TDLTbg Diagnostics Limited0.03000.03000.030000.00000.00 
TDO3D Oil Ltd0.08000.07900.080062,6340.00101.27 
TECHTECH76.2576.0176.0511,5300.090.12 
TEGTriangle Energy (global) Limited0.07700.07300.0730192,8960.00000.00 
TEKThorney Technologies Ltd0.26000.25500.2550167,003-0.01003.77 
TERTerrain Australia Ltd0.44000.42000.4200127,715-0.00501.18 
TFLTasfoods Limited0.14000.14000.140000.00000.00 
TGAThorn Group Limited0.24000.22500.23502,482,577-0.035012.96 
TGFTianshan Goldfields Ltd1.9751.8851.945218,6940.0050.26 
TGGTempleton Global Growth Fund Ltd1.2001.1901.200167,0990.0100.84 
TGMTheta Gold Mines Limited0.15500.15000.1500133,290-0.01006.25 
TGMOTheta Gold Mines Limited0.01800.01800.018000.00000.00 
TGNTungsten Mining Nl0.18500.18000.1850137,6600.00502.78 
TGOTrimantium Growthops Limited0.30000.30000.300000.00000.00 
TGPTrafalgar Corporate Group1.1001.0751.10022,3870.0252.33 
TGRTassal Group Ltd4.2904.2004.2001,088,753-0.0400.94 
TGSTiger Resources Ltd0.04900.04900.049000.00000.00 
THCThe Hydroponics Company Limited0.45000.44000.440065,718-0.00501.12 
THCOThe Hydroponics Company Limited0.05300.05300.053012,0000.00203.92 
THDThred Limited0.00200.00200.0020110,0000.0010100.00 
THRThor Mining Plc0.01200.01200.01201,187,4000.00000.00 
TIATian An Australia Limited0.46500.46500.465000.00000.00 
TIETietto Minerals Limited0.25000.22000.2400952,1660.030014.29 
TIGTigers Realm Coal Limited0.04300.04300.043000.00000.00 
TINTnt Mines Limited0.10000.10000.100000.00000.00 
TIPTeaminvest Private Group Limited0.88000.88000.880000.00000.00 
TKFTikforce Limited0.00100.00100.001000.00000.00 
TKLTraka Resources Ltd0.01100.01000.0100472,5290.00000.00 
TKMTrek Metals Limited0.00400.00400.004000.00000.00 
TLGTalga Gold Limited0.41000.40000.4100221,3980.00000.00 
TLMTalisman Mining Ltd0.10500.09600.1020810,1030.00606.25 
TLSTelstra Corporation Ltd3.6003.5503.55036,298,238-0.0200.56 
TLSKOATelstra Corporation Limited.0.28500.28500.285010,0000.00000.00 
TLSKOBTelstra Corporation Limited.1.1551.1551.15500.0000.00 
TLSKOCTelstra Corporation Limited.0.82500.82500.82502,400-0.02502.94 
TLSKOFTelstra Corporation Limited.0.36500.36500.365000.00000.00 
TLSKOGTelstra Corporation Limited.1.5201.5201.52000.0000.00 
TLSKOHTelstra Corporation Limited.1.6851.6851.68500.0000.00 
TLSKOJTelstra Corporation Limited.0.73000.73000.730000.00000.00 
TLSKOKTelstra Corporation Limited.2.2902.2902.29000.0000.00 
TLSKOLTelstra Corporation Limited.1.3101.3101.31000.0000.00 
TLSKOMTelstra Corporation Limited.0.87500.87500.875000.00000.00 
TLSKOPTelstra Corporation Limited.0.53500.53500.535000.00000.00 
TLSKOQTelstra Corporation Limited.0.83500.83500.835000.00000.00 
TLSKORTelstra Corporation Limited.0.50500.50500.505000.00000.00 
TLSKOSTelstra Corporation Limited.0.21000.21000.210000.00000.00 
TLSKOTTelstra Corporation Limited.0.54500.54500.545000.00000.00 
TLSKOVTelstra Corporation Limited.2.2102.2102.21000.0000.00 
TLSKOWTelstra Corporation Limited.2.3802.3802.38000.0000.00 
TLSKOYTelstra Corporation Limited.0.73500.73500.735000.00000.00 
TLSKOZTelstra Corporation Limited.0.81500.81500.815000.00000.00 
TLSLOATelstra Corporation Limited.0.33500.33500.335000.00000.00 
TLSLOBTelstra Corporation Limited.0.39000.39000.390000.00000.00 
TLSLODTelstra Corporation Limited.1.00001.00001.000000.00000.00 
TLSLOGTelstra Corporation Limited.0.67500.67500.675000.00000.00 
TLSLOHTelstra Corporation Limited.0.87500.87500.875000.00000.00 
TLSLOPTelstra Corporation Limited.0.34000.34000.340000.00000.00 
TLSLOSTelstra Corporation Limited.0.10500.10500.105000.00000.00 
TLSLOTTelstra Corporation Limited.0.57000.57000.570000.00000.00 
TLSLOUTelstra Corporation Limited.0.64000.64000.640000.00000.00 
TLSLOVTelstra Corporation Limited.0.21000.21000.210000.00000.00 
TLTTourism & Leisure Trust2.5502.5502.55000.0000.00 
TLXTelix Pharmaceuticals Limited1.6101.4701.5653,388,8320.0553.64 
TMKTamaska Oil And Gas Ltd0.00200.00200.002000.00000.00 
TMLTimah Resources Limited0.06800.06800.068050,0000.00101.49 
TMRTamaya Resources Ltd0.18500.17500.1850294,2770.00000.00 
TMTTyndall Meridian Trust0.17500.17000.1750267,222-0.00502.78 
TMTOTechnology Metals Australia Limited0.02000.02000.020000.00000.00 
TMXTerrain Minerals Ltd0.00400.00400.004000.00000.00 
TMZThomson Resources Limited0.03000.03000.030025,0000.00000.00 
TNETechnology One Ltd7.4107.2207.270776,2430.0901.25 
TNEKODTechnology One Limited1.8551.8501.8505,0000.17010.12 
TNGTennant Creek Gold Ltd0.09300.09000.0920424,8610.00202.22 
TNKThink Childcare And Education Limited1.3551.3251.35524,7770.0100.74 
TNPTango Petroleum Limited0.01400.01400.014000.00000.00 
TNRTorian Resources Nl0.01200.01200.0120150,0000.00000.00 
TNTTesserent Limited0.04500.04300.04301,063,809-0.00204.44 
TNYTennyson Networks Holdings1.4001.3401.40031,7740.0503.70 
TOEToro Energy Ltd0.01900.01900.019040,6500.00000.00 
TOMTomizone Ltd0.00200.00200.002000.00000.00 
TONTriton Gold Limited0.04000.03900.0390783,605-0.00204.88 
TONODTriton Minerals Ltd0.01100.01100.011000.00000.00 
TOPThorney Opportunities Ltd0.69500.68500.6850120,724-0.01001.44 
TOT360 Capital Total Return Fund1.2301.1951.20098,8770.0050.42 
TOUTlou Energy Limited0.09600.09600.096000.00000.00 
TPCTel Pacific Ltd0.90000.90000.900000.00000.00 
TPDTalon Petroleum Limited0.00300.00300.003000.00000.00 
TPMTpg Telecom Limited7.0506.8506.9501,641,809-0.1201.70 
TPMKOBTpg Telecom Limited1.3651.3651.36500.0000.00 
TPMKOCTpg Telecom Limited2.6102.6102.61000.0000.00 
TPMKODTpg Telecom Limited2.8402.8402.84000.0000.00 
TPMKOETpg Telecom Limited3.2703.2703.27000.0000.00 
TPOTian Poh Resources Limited0.09000.09000.090000.00000.00 
TPPTempo Australia Ltd0.04800.04500.048046,5180.007017.07 
TPSThreat Protect Australia Limited0.16000.16000.160012,5000.00000.00 
TPWTemple & Webster Group Ltd1.7901.7001.77015,5770.1056.31 
TRATurners Automotive Group Limited2.1602.1602.16000.0000.00 
TRLTanga Resources Limited0.00300.00300.00303,573,3330.00000.00 
TRLOCTanga Resources Limited0.00100.00100.001000.00000.00 
TRMTruscott Mining Corporation Ltd0.00700.00700.007000.00000.00 
TRSReject Shop Ltd (The)1.9551.9301.93020,975-0.0402.03 
TRSKOQThe Reject Shop Limited1.1901.1901.19000.0000.00 
TRTTuart Resources0.03100.03100.0310543,178-0.00308.82 
TRTOTodd River Resources Limited0.00300.00300.003000.00000.00 
TRYTroy Resources NL0.11500.11000.1150397,8150.00504.55 
TSCTwenty Seven Co. Limited0.00500.00500.00503,580,8330.00000.00 
TSLTitanium Sands Limited0.02200.02100.0210386,482-0.00104.55 
TSNTSN0.01000.01000.0100742,3520.00000.00 
TTATTA Holdings Ltd0.01700.01700.017000.00000.00 
TTBTotal Brain Limited0.05900.05500.05803,081,8150.00101.75 
TTITraffic Technologies Ltd0.01800.01800.0180485,4780.00000.00 
TTLThin Technologies0.00900.00700.00901,859,3200.00000.00 
TTMTitan Minerals Limited0.19500.18000.1950189,2060.00502.63 
TTTTritton Resources Ltd1.6151.5701.57056,373-0.0402.48 
TTTOTitomic Limited0.22000.22000.220000.00000.00 
TV2Tv2u International Limited0.01000.00900.01003,493,0790.001011.11 
TV2OATv2u International Limited0.00400.00400.00402,000,0000.00000.00 
TWDTamawood Ltd3.2103.2103.21000.0000.00 
TWETreasury Wine Estates Limited18.8718.5018.813,226,3870.341.84 
TWEKOATreasury Wine Estates Limited5.2405.2405.2401,0000.66014.41 
TWEKOCTreasury Wine Estates Limited1.6601.6601.66000.0000.00 
TWEKODTreasury Wine Estates Limited5.5605.5605.56000.0000.00 
TWEKOPTreasury Wine Estates Limited1.9701.9701.97000.0000.00 
TWEKORTreasury Wine Estates Limited3.9003.9003.90000.0000.00 
TWRTower Ltd0.72000.71500.71502,3650.03505.15 
TYMTymlez Group Limited0.05300.04800.048027,500-0.00509.43 
TYXTyranna Resources Limited0.00500.00500.005000.00000.00 
TYXOCTyranna Resources Limited0.00100.00100.001000.00000.00 
TZLTZ Ltd0.09000.09000.090000.00000.00 
TZNTerramin Australia Ltd0.06300.06200.0620100,000-0.00101.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83