List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0020	0.0020	0.0020	5,679,226	0.0000	0.00
T3K	Tek-ocean Group Limited	0.3400	0.3350	0.3400	21,787	0.0000	0.00
TAH	Tabcorp Holdings Ltd	5.030	4.955	5.020	6,126,482	0.000	0.00
TAHKOB	Tabcorp Holdings Limited	1.690	1.690	1.690	0	0.000	0.00
TAHKOE	Tabcorp Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
TAHKOF	Tabcorp Holdings Limited	1.080	1.080	1.080	0	0.000	0.00
TAHKOP	Tabcorp Holdings Limited	1.435	1.435	1.435	0	0.000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAM	Tanami Gold NL	0.0710	0.0710	0.0710	0	0.0000	0.00
TAR	Taruga Gold Limited	0.0470	0.0460	0.0460	192,158	0.0000	0.00
TAS	Tasman Resources NL	0.0270	0.0270	0.0270	2,369,453	0.0000	0.00
TASOE	TASOE	0.0110	0.0110	0.0110	0	0.0000	0.00
TBA	Tombola Gold Ltd	0.0400	0.0390	0.0390	656,174	-0.0020	4.88
TBN	Tamboran Resources Limited	0.3950	0.3700	0.3800	202,494	0.0000	0.00
TBR	Tribune Resources NL	5.020	4.920	4.920	9,569	-0.030	0.61
TCF	360 Capital Enhanced Income Fund	5.850	5.800	5.800	12,400	0.050	0.87
TCG	Turaco Gold Limited	0.1500	0.1450	0.1450	214,623	-0.0050	3.33
TCL	Transurban Group	13.98	13.73	13.75	4,931,365	-0.02	0.15
TCLKOA	Transurban Group	3.260	3.260	3.260	0	0.000	0.00
TCLKOC	Transurban Group	3.310	3.310	3.310	0	0.000	0.00
TCLKOP	Transurban Group	6.690	6.690	6.690	0	0.000	0.00
TCLKOQ	Transurban Group	5.010	5.010	5.010	0	0.000	0.00
TCLR	Transurban Group	1.1800	0.8000	0.9200	1,957,215	-0.1300	12.38
TCO	Transmetro Corporation Ltd	1.045	1.045	1.045	36	-0.020	1.88
TD1	Tali Digital Limited	0.0290	0.0280	0.0290	605,354	0.0000	0.00
TDO	3D Oil Ltd	0.0470	0.0470	0.0470	2,924	0.0000	0.00
TECH	Etfs Global Core Infrastructure	98.85	97.82	98.10	4,132	-0.75	0.76
TEG	Triangle Energy (global) Limited	0.0210	0.0200	0.0200	5,210,014	0.0000	0.00
TEGO	Triangle Energy (global) Limited	0.0060	0.0050	0.0060	5,674,784	0.0010	20.00
TEK	Thorney Technologies Ltd	0.4350	0.4350	0.4350	0	0.0000	0.00
TEM	Tempo Services Ltd	0.0240	0.0210	0.0210	3,558,842	-0.0030	12.50
TEMO	TEMO	0.0120	0.0110	0.0110	426,665	-0.0010	8.33
TER	Terrain Australia Ltd	0.2300	0.2150	0.2200	3,585,862	0.0100	4.76
TFL	Tasfoods Limited	0.1000	0.0970	0.0980	311,861	0.0010	1.03
TG1	Techgen Metals Ltd	0.2050	0.1950	0.1950	88,787	0.0000	0.00
TGA	Thorn Group Limited	0.2100	0.2000	0.2025	51,464	-0.0075	3.57
TGF	Tianshan Goldfields Ltd	2.580	2.500	2.520	90,534	-0.060	2.33
TGG	Templeton Global Growth Fund Ltd	1.630	1.630	1.630	0	0.000	0.00
TGH	Tegel Group Holdings Limited	0.2500	0.2500	0.2500	5,842	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
TGN	Tungsten Mining Nl	0.1650	0.1575	0.1600	316,702	0.0000	0.00
TGP	Trafalgar Corporate Group	0.8500	0.8300	0.8500	87,375	0.0250	3.03
TGR	Tassal Group Ltd	3.600	3.490	3.590	611,668	0.060	1.70
THR	Thor Mining Plc	0.0180	0.0170	0.0170	1,245,886	0.0000	0.00
THROA	THROA	0.0120	0.0120	0.0120	0	0.0000	0.00
TI1	Tombador Iron Limited	0.0410	0.0400	0.0410	3,347,496	0.0010	2.50
TIA	Tian An Australia Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
TIE	Tietto Minerals Limited	0.4450	0.4050	0.4050	735,961	-0.0250	5.81
TIG	Tigers Realm Coal Limited	0.0220	0.0210	0.0220	6,209,127	0.0000	0.00
TIP	Teaminvest Private Group Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0140	0.0140	0.0140	302,468	0.0000	0.00
TKM	Trek Metals Limited	0.1150	0.1000	0.1050	3,728,258	-0.0100	8.70
TLG	Talga Gold Limited	1.560	1.520	1.530	855,641	-0.050	3.16
TLM	Talisman Mining Ltd	0.1400	0.1400	0.1400	310,093	0.0000	0.00
TLS	Telstra Corporation Ltd	3.930	3.840	3.920	30,526,080	0.120	3.16
TLSKOA	Telstra Corporation Limited.	0.7850	0.7700	0.7850	30,001	0.0800	11.35
TLSKOB	Telstra Corporation Limited.	0.9750	0.9750	0.9750	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	1.265	1.265	1.265	0	0.000	0.00
TLSKOF	Telstra Corporation Limited.	1.195	1.195	1.195	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.510	1.510	1.510	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	1.575	1.575	1.575	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.760	1.760	1.760	1,000	0.055	3.23
TLSKOK	Telstra Corporation Limited.	2.640	2.640	2.640	0	0.000	0.00
TLSKOL	Telstra Corporation Limited.	1.485	1.485	1.485	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	0.9250	0.9250	0.9250	0	0.0000	0.00
TLSKOP	Telstra Corporation Limited.	0.5800	0.5800	0.5800	0	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	1.425	1.425	1.425	0	0.000	0.00
TLSKOR	Telstra Corporation Limited.	1.090	1.090	1.090	0	0.000	0.00
TLSKOS	Telstra Corporation Limited.	0.8400	0.8400	0.8400	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	1.810	1.810	1.810	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.475	1.475	1.475	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	0.9900	0.9900	0.9900	0	0.0000	0.00
TLSLOA	Telstra Corporation Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
TLSLOB	Telstra Corporation Limited.	0.2050	0.2050	0.2050	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSLOH	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	0.3400	0.3400	0.3400	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.1050	0.1050	0.1050	0	0.0000	0.00
TLSLOT	Telstra Corporation Limited.	1.045	1.045	1.045	0	0.000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSLOV	Telstra Corporation Limited.	0.2100	0.2100	0.2100	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	6.250	5.980	6.110	221,797	-0.040	0.65
TMB	Tambourah Metals Ltd	0.2400	0.2250	0.2350	448,041	0.0050	2.17
TMG	Trigg Mining Ltd.	0.0840	0.0830	0.0840	174,735	0.0000	0.00
TMGO	Trigg Mining Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
TMGOA	TMGOA	0.0070	0.0070	0.0070	0	0.0000	0.00
TMGOB	TMGOB	0.0170	0.0170	0.0170	0	0.0000	0.00
TMH	The Market Herald Limited	0.7450	0.7000	0.7000	16,460	-0.0600	7.89
TMK	Tamaska Oil And Gas Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
TML	Timah Resources Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
TMR	Tamaya Resources Ltd	0.1900	0.1800	0.1800	700,712	-0.0050	2.70
TMS	Television & Media Services Ltd	0.0260	0.0260	0.0260	153,000	0.0000	0.00
TMSO	TMSO	0.0090	0.0090	0.0090	0	0.0000	0.00
TMT	Tyndall Meridian Trust	0.4000	0.3900	0.4000	35,774	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0090	0.0090	0.0090	900,000	0.0000	0.00
TMZ	Thomson Resources Limited	0.0890	0.0870	0.0890	264,063	0.0000	0.00
TMZO	TMZO	0.0560	0.0550	0.0550	200,000	-0.0070	11.29
TNE	Technology One Ltd	12.60	12.18	12.48	780,573	-0.09	0.72
TNEKOB	Technology One Limited	3.750	3.750	3.750	0	0.000	0.00
TNEKOD	Technology One Limited	5.720	5.720	5.720	0	0.000	0.00
TNG	Tennant Creek Gold Ltd	0.1400	0.1300	0.1300	2,319,442	0.0000	0.00
TNGOB	TNGOB	0.0040	0.0030	0.0040	725,000	0.0010	33.33
TNK	Think Childcare And Education Limited	3.190	3.190	3.190	0	0.000	0.00
TNP	Tango Petroleum Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
TNR	Torian Resources Nl	0.0310	0.0290	0.0300	6,557,983	0.0010	3.45
TNRO	TNRO	0.0100	0.0080	0.0080	2,850,000	0.0010	14.29
TNT	Tesserent Limited	0.2300	0.2250	0.2250	413,381	0.0000	0.00
TNY	Tennyson Networks Holdings	0.9000	0.8800	0.9000	29,740	-0.0300	3.23
TOE	Toro Energy Ltd	0.0350	0.0330	0.0340	18,552,260	-0.0010	2.86
TOM	Tomizone Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TON	Triton Gold Limited	0.0330	0.0320	0.0320	1,324,600	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.5750	0.5700	0.5750	120,387	0.0050	0.88
TOR	Ticor Ltd	0.2900	0.2650	0.2900	4,000	0.0000	0.00
TOT	360 Capital Total Return Fund	0.9150	0.9050	0.9100	128,226	-0.0050	0.55
TOU	Tlou Energy Limited	0.0590	0.0550	0.0550	459,645	-0.0020	3.51
TOY	Toysrus Anz Limited	0.2050	0.1800	0.1800	4,682,000	0.0000	0.00
TPC	Tel Pacific Ltd	2.960	2.960	2.960	0	0.000	0.00
TPD	Talon Petroleum Limited	0.0105	0.0100	0.0100	28,264,877	0.0000	0.00
TPG	Taragon Property Fund	6.930	6.820	6.860	678,506	0.010	0.15
TPGKOA	TPGKOA	1.865	1.865	1.865	0	0.000	0.00
TPGKOD	TPGKOD	3.050	3.050	3.050	0	0.000	0.00
TPGKOE	TPGKOE	1.310	1.310	1.310	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.0745	0.0740	0.0745	419,500	0.0005	0.68
TPS	Threat Protect Australia Limited	0.0050	0.0040	0.0050	3,670,909	0.0005	11.11
TPSR	TPSR	0.0010	0.0010	0.0010	0	0.0000	0.00
TPW	Temple & Webster Group Ltd	12.71	12.26	12.71	204,795	0.12	0.95
TRA	Turners Automotive Group Limited	2.850	2.850	2.850	0	0.000	0.00
TRJ	Trajan Minerals Ltd	3.270	3.150	3.200	45,292	-0.040	1.23
TRL	Tanga Resources Limited	0.0470	0.0470	0.0470	21,171	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0340	0.0330	0.0330	169,284	-0.0010	2.94
TRN	Torrens Mining Limited	0.1750	0.1600	0.1650	205,552	0.0050	3.13
TRS	Reject Shop Ltd (The)	6.900	6.790	6.860	66,951	-0.010	0.15
TRT	Tuart Resources	0.0800	0.0730	0.0740	314,853	-0.0040	5.13
TRU	Trust Company of Australia Ltd	0.0830	0.0750	0.0750	579,404	-0.0050	6.25
TRY	Troy Resources NL	0.0370	0.0370	0.0370	0	0.0000	0.00
TSC	Twenty Seven Co. Limited	0.0055	0.0050	0.0050	3,197,895	0.0000	0.00
TSCOA	TSCOA	0.0020	0.0020	0.0020	0	0.0000	0.00
TSI	Transfield Services Infrasture Fund	1.800	1.720	1.800	17,377	0.075	4.35
TSL	Titanium Sands Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
TSLO	TSLO	0.0060	0.0060	0.0060	0	0.0000	0.00
TSN	TSN	0.3000	0.2700	0.2900	9,390	0.0200	7.41
TSO	Tishman Speyer Office Fund	0.0950	0.0880	0.0890	5,119,619	-0.0160	15.24
TTA	TTA Holdings Ltd	0.0480	0.0480	0.0480	204,414	0.0000	0.00
TTB	Total Brain Limited	0.1800	0.1750	0.1750	61,276	0.0000	0.00
TTBO	TTBO	0.0250	0.0250	0.0250	0	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0330	0.0300	0.0320	1,426,175	0.0020	6.67
TTL	Thin Technologies	0.0080	0.0080	0.0080	0	0.0000	0.00
TTM	Titan Minerals Limited	0.1250	0.1175	0.1200	1,381,694	0.0000	0.00
TTT	Tritton Resources Ltd	0.2600	0.2550	0.2600	285,013	0.0000	0.00
TUA	Tuas Limited	1.385	1.340	1.340	157,870	-0.040	2.90
TUL	Tulla Resources Plc	0.5450	0.5200	0.5200	619,214	-0.0150	2.80
TV2	Tv2u International Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
TVL	Travel.com.au Ltd	0.3925	0.3800	0.3800	1,181,666	-0.0150	3.80
TWD	Tamawood Ltd	3.520	3.520	3.520	4,000	0.020	0.57
TWE	Treasury Wine Estates Limited	11.87	11.69	11.82	1,380,739	0.03	0.25
TWEKOA	Treasury Wine Estates Limited	1.960	1.960	1.960	7,500	0.160	8.89
TWEKOB	Treasury Wine Estates Limited	5.080	5.080	5.080	0	0.000	0.00
TWEKOP	Treasury Wine Estates Limited	4.000	4.000	4.000	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	3.390	3.390	3.390	0	0.000	0.00
TWR	Tower Ltd	0.6100	0.6000	0.6000	19,929	-0.0100	1.64
TYM	Tymlez Group Limited	0.0160	0.0140	0.0150	2,671,043	0.0000	0.00
TYMO	Tymlez Group Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
TYR	Tyro Payments Limited	4.080	3.990	4.080	1,341,644	0.020	0.49
TYRKOA	TYRKOA	1.015	1.015	1.015	0	0.000	0.00
TYRKOB	TYRKOB	1.375	1.375	1.375	0	0.000	0.00
TYRKOC	TYRKOC	1.735	1.735	1.735	0	0.000	0.00
TYRKOD	TYRKOD	1.925	1.925	1.925	0	0.000	0.00
TYX	Tyranna Resources Limited	0.0070	0.0070	0.0070	1,993,042	0.0000	0.00
TYXOC	Tyranna Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TZL	TZ Ltd	0.1500	0.1350	0.1500	3,656,993	0.0200	15.38
TZN	Terramin Australia Ltd	0.0330	0.0330	0.0330	25,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.179.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,236	9	0.06
DJI	35,757	16	0.04
SP500	4,575	8	0.18
DAX	15,757	158	1.01
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,038	-94	0.36