Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
T3D333d Limited0.00200.00200.00205,679,2260.00000.00 
T3KTek-ocean Group Limited0.34000.33500.340021,7870.00000.00 
TAHTabcorp Holdings Ltd5.0304.9555.0206,126,4820.0000.00 
TAHKOBTabcorp Holdings Limited1.6901.6901.69000.0000.00 
TAHKOETabcorp Holdings Limited1.2701.2701.27000.0000.00 
TAHKOFTabcorp Holdings Limited1.0801.0801.08000.0000.00 
TAHKOPTabcorp Holdings Limited1.4351.4351.43500.0000.00 
TAHKOQTabcorp Holdings Limited1.0651.0651.06500.0000.00 
TAHKOTTabcorp Holdings Limited2.4102.4102.41000.0000.00 
TAMTanami Gold NL0.07100.07100.071000.00000.00 
TARTaruga Gold Limited0.04700.04600.0460192,1580.00000.00 
TASTasman Resources NL0.02700.02700.02702,369,4530.00000.00 
TASOETASOE0.01100.01100.011000.00000.00 
TBATombola Gold Ltd0.04000.03900.0390656,174-0.00204.88 
TBNTamboran Resources Limited0.39500.37000.3800202,4940.00000.00 
TBRTribune Resources NL5.0204.9204.9209,569-0.0300.61 
TCF360 Capital Enhanced Income Fund5.8505.8005.80012,4000.0500.87 
TCGTuraco Gold Limited0.15000.14500.1450214,623-0.00503.33 
TCLTransurban Group13.9813.7313.754,931,365-0.020.15 
TCLKOATransurban Group3.2603.2603.26000.0000.00 
TCLKOCTransurban Group3.3103.3103.31000.0000.00 
TCLKOPTransurban Group6.6906.6906.69000.0000.00 
TCLKOQTransurban Group5.0105.0105.01000.0000.00 
TCLRTransurban Group1.18000.80000.92001,957,215-0.130012.38 
TCOTransmetro Corporation Ltd1.0451.0451.04536-0.0201.88 
TD1Tali Digital Limited0.02900.02800.0290605,3540.00000.00 
TDO3D Oil Ltd0.04700.04700.04702,9240.00000.00 
TECHEtfs Global Core Infrastructure98.8597.8298.104,132-0.750.76 
TEGTriangle Energy (global) Limited0.02100.02000.02005,210,0140.00000.00 
TEGOTriangle Energy (global) Limited0.00600.00500.00605,674,7840.001020.00 
TEKThorney Technologies Ltd0.43500.43500.435000.00000.00 
TEMTempo Services Ltd0.02400.02100.02103,558,842-0.003012.50 
TEMOTEMO0.01200.01100.0110426,665-0.00108.33 
TERTerrain Australia Ltd0.23000.21500.22003,585,8620.01004.76 
TFLTasfoods Limited0.10000.09700.0980311,8610.00101.03 
TG1Techgen Metals Ltd0.20500.19500.195088,7870.00000.00 
TGAThorn Group Limited0.21000.20000.202551,464-0.00753.57 
TGFTianshan Goldfields Ltd2.5802.5002.52090,534-0.0602.33 
TGGTempleton Global Growth Fund Ltd1.6301.6301.63000.0000.00 
TGHTegel Group Holdings Limited0.25000.25000.25005,8420.00000.00 
TGMTheta Gold Mines Limited0.19500.19500.195000.00000.00 
TGNTungsten Mining Nl0.16500.15750.1600316,7020.00000.00 
TGPTrafalgar Corporate Group0.85000.83000.850087,3750.02503.03 
TGRTassal Group Ltd3.6003.4903.590611,6680.0601.70 
THRThor Mining Plc0.01800.01700.01701,245,8860.00000.00 
THROATHROA0.01200.01200.012000.00000.00 
TI1Tombador Iron Limited0.04100.04000.04103,347,4960.00102.50 
TIATian An Australia Limited0.30500.30500.305000.00000.00 
TIETietto Minerals Limited0.44500.40500.4050735,961-0.02505.81 
TIGTigers Realm Coal Limited0.02200.02100.02206,209,1270.00000.00 
TIPTeaminvest Private Group Limited0.60000.60000.600000.00000.00 
TKLTraka Resources Ltd0.01400.01400.0140302,4680.00000.00 
TKMTrek Metals Limited0.11500.10000.10503,728,258-0.01008.70 
TLGTalga Gold Limited1.5601.5201.530855,641-0.0503.16 
TLMTalisman Mining Ltd0.14000.14000.1400310,0930.00000.00 
TLSTelstra Corporation Ltd3.9303.8403.92030,526,0800.1203.16 
TLSKOATelstra Corporation Limited.0.78500.77000.785030,0010.080011.35 
TLSKOBTelstra Corporation Limited.0.97500.97500.975000.00000.00 
TLSKOETelstra Corporation Limited.1.2651.2651.26500.0000.00 
TLSKOFTelstra Corporation Limited.1.1951.1951.19500.0000.00 
TLSKOGTelstra Corporation Limited.1.5101.5101.51000.0000.00 
TLSKOHTelstra Corporation Limited.1.5751.5751.57500.0000.00 
TLSKOJTelstra Corporation Limited.1.7601.7601.7601,0000.0553.23 
TLSKOKTelstra Corporation Limited.2.6402.6402.64000.0000.00 
TLSKOLTelstra Corporation Limited.1.4851.4851.48500.0000.00 
TLSKOMTelstra Corporation Limited.0.92500.92500.925000.00000.00 
TLSKOPTelstra Corporation Limited.0.58000.58000.580000.00000.00 
TLSKOQTelstra Corporation Limited.1.4251.4251.42500.0000.00 
TLSKORTelstra Corporation Limited.1.0901.0901.09000.0000.00 
TLSKOSTelstra Corporation Limited.0.84000.84000.840000.00000.00 
TLSKOTTelstra Corporation Limited.1.8101.8101.81000.0000.00 
TLSKOVTelstra Corporation Limited.1.4751.4751.47500.0000.00 
TLSKOWTelstra Corporation Limited.0.99000.99000.990000.00000.00 
TLSLOATelstra Corporation Limited.0.54500.54500.545000.00000.00 
TLSLOBTelstra Corporation Limited.0.20500.20500.205000.00000.00 
TLSLODTelstra Corporation Limited.1.00001.00001.000000.00000.00 
TLSLOHTelstra Corporation Limited.0.87500.87500.875000.00000.00 
TLSLOPTelstra Corporation Limited.0.34000.34000.340000.00000.00 
TLSLOSTelstra Corporation Limited.0.10500.10500.105000.00000.00 
TLSLOTTelstra Corporation Limited.1.0451.0451.04500.0000.00 
TLSLOUTelstra Corporation Limited.0.64000.64000.640000.00000.00 
TLSLOVTelstra Corporation Limited.0.21000.21000.210000.00000.00 
TLXTelix Pharmaceuticals Limited6.2505.9806.110221,797-0.0400.65 
TMBTambourah Metals Ltd0.24000.22500.2350448,0410.00502.17 
TMGTrigg Mining Ltd.0.08400.08300.0840174,7350.00000.00 
TMGOTrigg Mining Ltd.0.00100.00100.001000.00000.00 
TMGOATMGOA0.00700.00700.007000.00000.00 
TMGOBTMGOB0.01700.01700.017000.00000.00 
TMHThe Market Herald Limited0.74500.70000.700016,460-0.06007.89 
TMKTamaska Oil And Gas Ltd0.00900.00900.009000.00000.00 
TMLTimah Resources Limited0.08500.08500.085000.00000.00 
TMRTamaya Resources Ltd0.19000.18000.1800700,712-0.00502.70 
TMSTelevision & Media Services Ltd0.02600.02600.0260153,0000.00000.00 
TMSOTMSO0.00900.00900.009000.00000.00 
TMTTyndall Meridian Trust0.40000.39000.400035,7740.00000.00 
TMXTerrain Minerals Ltd0.00900.00900.0090900,0000.00000.00 
TMZThomson Resources Limited0.08900.08700.0890264,0630.00000.00 
TMZOTMZO0.05600.05500.0550200,000-0.007011.29 
TNETechnology One Ltd12.6012.1812.48780,573-0.090.72 
TNEKOBTechnology One Limited3.7503.7503.75000.0000.00 
TNEKODTechnology One Limited5.7205.7205.72000.0000.00 
TNGTennant Creek Gold Ltd0.14000.13000.13002,319,4420.00000.00 
TNGOBTNGOB0.00400.00300.0040725,0000.001033.33 
TNKThink Childcare And Education Limited3.1903.1903.19000.0000.00 
TNPTango Petroleum Limited0.02500.02500.025000.00000.00 
TNRTorian Resources Nl0.03100.02900.03006,557,9830.00103.45 
TNROTNRO0.01000.00800.00802,850,0000.001014.29 
TNTTesserent Limited0.23000.22500.2250413,3810.00000.00 
TNYTennyson Networks Holdings0.90000.88000.900029,740-0.03003.23 
TOEToro Energy Ltd0.03500.03300.034018,552,260-0.00102.86 
TOMTomizone Ltd0.00200.00200.002000.00000.00 
TONTriton Gold Limited0.03300.03200.03201,324,6000.00000.00 
TOPThorney Opportunities Ltd0.57500.57000.5750120,3870.00500.88 
TORTicor Ltd0.29000.26500.29004,0000.00000.00 
TOT360 Capital Total Return Fund0.91500.90500.9100128,226-0.00500.55 
TOUTlou Energy Limited0.05900.05500.0550459,645-0.00203.51 
TOYToysrus Anz Limited0.20500.18000.18004,682,0000.00000.00 
TPCTel Pacific Ltd2.9602.9602.96000.0000.00 
TPDTalon Petroleum Limited0.01050.01000.010028,264,8770.00000.00 
TPGTaragon Property Fund6.9306.8206.860678,5060.0100.15 
TPGKOATPGKOA1.8651.8651.86500.0000.00 
TPGKODTPGKOD3.0503.0503.05000.0000.00 
TPGKOETPGKOE1.3101.3101.31000.0000.00 
TPOTian Poh Resources Limited0.04500.04500.045000.00000.00 
TPPTempo Australia Ltd0.07450.07400.0745419,5000.00050.68 
TPSThreat Protect Australia Limited0.00500.00400.00503,670,9090.000511.11 
TPSRTPSR0.00100.00100.001000.00000.00 
TPWTemple & Webster Group Ltd12.7112.2612.71204,7950.120.95 
TRATurners Automotive Group Limited2.8502.8502.85000.0000.00 
TRJTrajan Minerals Ltd3.2703.1503.20045,292-0.0401.23 
TRLTanga Resources Limited0.04700.04700.047021,1710.00000.00 
TRMTruscott Mining Corporation Ltd0.03400.03300.0330169,284-0.00102.94 
TRNTorrens Mining Limited0.17500.16000.1650205,5520.00503.13 
TRSReject Shop Ltd (The)6.9006.7906.86066,951-0.0100.15 
TRTTuart Resources0.08000.07300.0740314,853-0.00405.13 
TRUTrust Company of Australia Ltd0.08300.07500.0750579,404-0.00506.25 
TRYTroy Resources NL0.03700.03700.037000.00000.00 
TSCTwenty Seven Co. Limited0.00550.00500.00503,197,8950.00000.00 
TSCOATSCOA0.00200.00200.002000.00000.00 
TSITransfield Services Infrasture Fund1.8001.7201.80017,3770.0754.35 
TSLTitanium Sands Limited0.03000.03000.030000.00000.00 
TSLOTSLO0.00600.00600.006000.00000.00 
TSNTSN0.30000.27000.29009,3900.02007.41 
TSOTishman Speyer Office Fund0.09500.08800.08905,119,619-0.016015.24 
TTATTA Holdings Ltd0.04800.04800.0480204,4140.00000.00 
TTBTotal Brain Limited0.18000.17500.175061,2760.00000.00 
TTBOTTBO0.02500.02500.025000.00000.00 
TTITraffic Technologies Ltd0.03300.03000.03201,426,1750.00206.67 
TTLThin Technologies0.00800.00800.008000.00000.00 
TTMTitan Minerals Limited0.12500.11750.12001,381,6940.00000.00 
TTTTritton Resources Ltd0.26000.25500.2600285,0130.00000.00 
TUATuas Limited1.3851.3401.340157,870-0.0402.90 
TULTulla Resources Plc0.54500.52000.5200619,214-0.01502.80 
TV2Tv2u International Limited0.00800.00800.008000.00000.00 
TVLTravel.com.au Ltd0.39250.38000.38001,181,666-0.01503.80 
TWDTamawood Ltd3.5203.5203.5204,0000.0200.57 
TWETreasury Wine Estates Limited11.8711.6911.821,380,7390.030.25 
TWEKOATreasury Wine Estates Limited1.9601.9601.9607,5000.1608.89 
TWEKOBTreasury Wine Estates Limited5.0805.0805.08000.0000.00 
TWEKOPTreasury Wine Estates Limited4.0004.0004.00000.0000.00 
TWEKOQTreasury Wine Estates Limited3.3903.3903.39000.0000.00 
TWRTower Ltd0.61000.60000.600019,929-0.01001.64 
TYMTymlez Group Limited0.01600.01400.01502,671,0430.00000.00 
TYMOTymlez Group Limited0.00600.00600.006000.00000.00 
TYRTyro Payments Limited4.0803.9904.0801,341,6440.0200.49 
TYRKOATYRKOA1.0151.0151.01500.0000.00 
TYRKOBTYRKOB1.3751.3751.37500.0000.00 
TYRKOCTYRKOC1.7351.7351.73500.0000.00 
TYRKODTYRKOD1.9251.9251.92500.0000.00 
TYXTyranna Resources Limited0.00700.00700.00701,993,0420.00000.00 
TYXOCTyranna Resources Limited0.00100.00100.001000.00000.00 
TZLTZ Ltd0.15000.13500.15003,656,9930.020015.38 
TZNTerramin Australia Ltd0.03300.03300.033025,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36