List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	4.125	4.040	4.120	6,833,359	-0.010	0.24
TAHKOB	Tabcorp Holdings Limited	2.500	2.500	2.500	0	0.000	0.00
TAHKOE	Tabcorp Holdings Limited	1.390	1.390	1.390	0	0.000	0.00
TAHKOF	Tabcorp Holdings Limited	1.770	1.770	1.770	0	0.000	0.00
TAHKOP	Tabcorp Holdings Limited	1.435	1.435	1.435	0	0.000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAM	Tanami Gold NL	0.0900	0.0870	0.0880	285,118	-0.0020	2.22
TAO	Tao Commodities Ltd	0.4400	0.3700	0.4300	713,642	0.0300	7.50
TAOOA	TAOOA	0.2000	0.1600	0.2000	450,832	0.1000	100.00
TAR	Taruga Gold Limited	0.0480	0.0450	0.0460	751,570	-0.0010	2.13
TAS	Tasman Resources NL	0.0630	0.0520	0.0630	1,520,209	0.0130	26.00
TASOE	TASOE	0.0390	0.0310	0.0390	518,051	0.0070	21.88
TBR	Tribune Resources NL	5.970	5.800	5.970	3,436	0.140	2.40
TCF	360 Capital Enhanced Income Fund	6.050	6.050	6.050	200	0.030	0.50
TCL	Transurban Group	13.59	13.26	13.48	8,916,216	0.54	4.17
TCLKOA	Transurban Group	2.550	2.550	2.550	0	0.000	0.00
TCLKOC	Transurban Group	2.900	2.900	2.900	0	0.000	0.00
TCLKOP	Transurban Group	6.690	6.690	6.690	0	0.000	0.00
TCLKOQ	Transurban Group	4.530	4.530	4.530	0	0.000	0.00
TCN	Techniche Ltd	0.0420	0.0390	0.0420	827,775	-0.0010	2.33
TCO	Transmetro Corporation Ltd	0.7700	0.7700	0.7700	0	0.0000	0.00
TD1	Tali Digital Limited	0.0480	0.0460	0.0470	2,602,351	0.0000	0.00
TDI	Tidewater Investments Ltd	1.750	1.700	1.710	32,947	-0.020	1.16
TDL	Tbg Diagnostics Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
TDO	3D Oil Ltd	0.0530	0.0530	0.0530	6,097	-0.0030	5.36
TECH	Etfs Global Core Infrastructure	105.0	103.8	103.8	7,352	0.3	0.30
TEG	Triangle Energy (global) Limited	0.0280	0.0270	0.0270	1,270,160	0.0010	3.85
TEK	Thorney Technologies Ltd	0.3650	0.3600	0.3600	295,474	-0.0050	1.37
TEM	Tempo Services Ltd	0.0350	0.0310	0.0330	1,182,141	0.0000	0.00
TER	Terrain Australia Ltd	0.1600	0.1550	0.1550	122,472	-0.0050	3.13
TFL	Tasfoods Limited	0.1200	0.1150	0.1200	110,519	0.0050	4.35
TGA	Thorn Group Limited	0.1850	0.1750	0.1800	440,152	-0.0050	2.70
TGF	Tianshan Goldfields Ltd	1.910	1.870	1.870	133,603	0.005	0.27
TGG	Templeton Global Growth Fund Ltd	1.430	1.405	1.405	157,132	-0.005	0.35
TGH	Tegel Group Holdings Limited	0.4100	0.4100	0.4100	355,414	0.0000	0.00
TGM	Theta Gold Mines Limited	0.4000	0.3200	0.4000	392,819	0.0300	8.11
TGN	Tungsten Mining Nl	0.1700	0.1600	0.1700	236,013	0.0150	9.68
TGO	Trimantium Growthops Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
TGP	Trafalgar Corporate Group	0.9250	0.9100	0.9250	118,347	0.0150	1.65
TGR	Tassal Group Ltd	3.430	3.380	3.420	684,094	0.040	1.18
THC	The Hydroponics Company Limited	0.2400	0.2350	0.2350	421,900	0.0000	0.00
THD	Thred Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
THR	Thor Mining Plc	0.0200	0.0190	0.0200	1,987,354	0.0010	5.26
THROA	THROA	0.0100	0.0100	0.0100	700,000	0.0010	11.11
TI1	Tombador Iron Limited	0.1050	0.0920	0.0920	8,077,645	-0.0050	5.15
TIA	Tian An Australia Limited	0.2700	0.2700	0.2700	28,000	0.0000	0.00
TIE	Tietto Minerals Limited	0.4400	0.4150	0.4400	616,512	0.0300	7.32
TIG	Tigers Realm Coal Limited	0.0110	0.0100	0.0100	5,719,000	0.0000	0.00
TIN	Tnt Mines Limited	0.2700	0.2600	0.2700	262,186	0.0100	3.85
TIP	Teaminvest Private Group Limited	0.7100	0.7100	0.7100	15,000	0.0100	1.43
TKF	Tikforce Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0250	0.0250	0.0250	764,832	-0.0010	3.85
TKM	Trek Metals Limited	0.0780	0.0710	0.0730	615,622	-0.0020	2.67
TLG	Talga Gold Limited	1.660	1.545	1.625	3,047,225	0.025	1.56
TLM	Talisman Mining Ltd	0.1000	0.0950	0.0960	506,888	-0.0040	4.00
TLS	Telstra Corporation Ltd	3.160	3.125	3.150	20,984,675	0.010	0.32
TLSKOB	Telstra Corporation Limited.	0.6850	0.6850	0.6850	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	1.265	1.265	1.265	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSKOH	Telstra Corporation Limited.	0.8050	0.8050	0.8050	5,250	0.0250	3.21
TLSKOJ	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOK	Telstra Corporation Limited.	1.950	1.950	1.950	0	0.000	0.00
TLSKOL	Telstra Corporation Limited.	1.300	1.300	1.300	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	0.9250	0.9250	0.9250	0	0.0000	0.00
TLSKOP	Telstra Corporation Limited.	0.5900	0.5900	0.5900	0	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	1.425	1.425	1.425	0	0.000	0.00
TLSKOS	Telstra Corporation Limited.	0.8400	0.8400	0.8400	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	1.810	1.810	1.810	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	2.210	2.210	2.210	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	2.380	2.380	2.380	0	0.000	0.00
TLSKOY	Telstra Corporation Limited.	1.110	1.110	1.110	0	0.000	0.00
TLSKOZ	Telstra Corporation Limited.	1.375	1.375	1.375	0	0.000	0.00
TLSLOA	Telstra Corporation Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
TLSLOB	Telstra Corporation Limited.	0.2050	0.2050	0.2050	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSLOH	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	0.3400	0.3400	0.3400	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.1050	0.1050	0.1050	0	0.0000	0.00
TLSLOT	Telstra Corporation Limited.	1.045	1.045	1.045	0	0.000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSLOV	Telstra Corporation Limited.	0.2100	0.2100	0.2100	0	0.0000	0.00
TLT	Tourism & Leisure Trust	5.400	5.000	5.200	43,997	-0.200	3.70
TLX	Telix Pharmaceuticals Limited	4.520	4.380	4.470	394,859	0.050	1.13
TMG	Trigg Mining Ltd.	0.1500	0.1400	0.1450	464,676	0.0050	3.57
TMGO	Trigg Mining Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
TMGOA	TMGOA	0.0270	0.0270	0.0270	0	0.0000	0.00
TMH	The Market Herald Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0090	0.0080	0.0080	1,800,000	0.0000	0.00
TML	Timah Resources Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
TMR	Tamaya Resources Ltd	0.2600	0.2400	0.2450	826,983	-0.0050	2.00
TMT	Tyndall Meridian Trust	0.3950	0.3650	0.3650	628,733	-0.0150	3.95
TMX	Terrain Minerals Ltd	0.0110	0.0100	0.0100	176,402	-0.0010	9.09
TMZ	Thomson Resources Limited	0.1200	0.1100	0.1100	2,092,083	-0.0100	8.33
TMZO	TMZO	0.0900	0.0900	0.0900	0	0.0000	0.00
TNE	Technology One Ltd	8.300	8.010	8.010	1,619,611	0.180	2.30
TNEKOB	Technology One Limited	3.720	3.720	3.720	0	0.000	0.00
TNEKOD	Technology One Limited	2.090	2.090	2.090	0	0.000	0.00
TNG	Tennant Creek Gold Ltd	0.1150	0.1000	0.1150	1,545,562	0.0150	15.00
TNGOB	TNGOB	0.0170	0.0140	0.0170	280,000	0.0030	21.43
TNK	Think Childcare And Education Limited	2.010	1.865	2.000	339,180	0.325	19.40
TNP	Tango Petroleum Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
TNR	Torian Resources Nl	0.0280	0.0280	0.0280	3,658,214	0.0010	3.70
TNRO	TNRO	0.0140	0.0130	0.0140	566,978	0.0010	7.69
TNT	Tesserent Limited	0.3700	0.3550	0.3650	2,635,902	0.0000	0.00
TNY	Tennyson Networks Holdings	1.450	1.330	1.350	73,127	0.020	1.50
TOE	Toro Energy Ltd	0.0190	0.0170	0.0190	6,378,325	0.0020	11.76
TOM	Tomizone Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TON	Triton Gold Limited	0.0630	0.0550	0.0610	7,248,231	0.0070	12.96
TONOE	TONOE	0.0100	0.0100	0.0100	1,196,663	0.0010	11.11
TOP	Thorney Opportunities Ltd	0.5650	0.5550	0.5600	118,574	0.0000	0.00
TOT	360 Capital Total Return Fund	0.8800	0.8650	0.8650	76,998	-0.0100	1.14
TOU	Tlou Energy Limited	0.0510	0.0480	0.0500	55,166	-0.0030	5.66
TPC	Tel Pacific Ltd	1.330	1.330	1.330	3,700	-0.020	1.48
TPD	Talon Petroleum Limited	0.0050	0.0045	0.0050	14,988,700	0.0005	11.11
TPG	Taragon Property Fund	7.310	7.150	7.310	633,806	0.030	0.41
TPGKOB	TPGKOB	1.775	1.775	1.775	0	0.000	0.00
TPGKOD	TPGKOD	3.110	3.110	3.110	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.0720	0.0720	0.0720	0	0.0000	0.00
TPS	Threat Protect Australia Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
TPW	Temple & Webster Group Ltd	13.43	12.75	13.39	1,001,633	0.85	6.78
TRA	Turners Automotive Group Limited	2.900	2.900	2.900	0	0.000	0.00
TRL	Tanga Resources Limited	0.0490	0.0490	0.0490	60,110	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
TRN	Torrens Mining Limited	0.2450	0.2300	0.2350	451,980	0.0150	6.82
TRS	Reject Shop Ltd (The)	6.730	6.430	6.730	188,410	0.210	3.22
TRSKOQ	The Reject Shop Limited	1.190	1.190	1.190	0	0.000	0.00
TRT	Tuart Resources	0.0640	0.0580	0.0580	1,916,366	0.0000	0.00
TRU	Trust Company of Australia Ltd	0.1400	0.1250	0.1250	874,117	-0.0100	7.41
TRY	Troy Resources NL	0.0920	0.0890	0.0910	447,510	0.0020	2.25
TSC	Twenty Seven Co. Limited	0.0070	0.0060	0.0070	3,508,549	0.0005	7.69
TSI	Transfield Services Infrasture Fund	2.110	2.060	2.070	86,749	-0.030	1.43
TSL	Titanium Sands Limited	0.0270	0.0230	0.0240	2,374,783	-0.0020	7.69
TSLO	TSLO	0.0060	0.0060	0.0060	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.2900	0.2800	0.2850	1,357,543	-0.0050	1.72
TTA	TTA Holdings Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
TTB	Total Brain Limited	0.4400	0.4000	0.4200	218,844	0.0200	5.00
TTI	Traffic Technologies Ltd	0.0380	0.0360	0.0370	1,151,151	-0.0010	2.63
TTL	Thin Technologies	0.0080	0.0080	0.0080	0	0.0000	0.00
TTM	Titan Minerals Limited	0.1150	0.1100	0.1150	540,641	0.0050	4.55
TTT	Tritton Resources Ltd	0.5850	0.5050	0.5850	413,203	0.0850	17.00
TTTO	Titomic Limited	0.0200	0.0200	0.0200	75,500	-0.0100	33.33
TUA	Tuas Limited	0.7550	0.7350	0.7450	125,007	-0.0100	1.32
TV2	Tv2u International Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
TV2OA	Tv2u International Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TWD	Tamawood Ltd	3.380	3.380	3.380	21,407	-0.010	0.29
TWE	Treasury Wine Estates Limited	9.390	9.190	9.240	1,528,431	-0.110	1.18
TWEKOA	Treasury Wine Estates Limited	1.880	1.880	1.880	0	0.000	0.00
TWEKOB	Treasury Wine Estates Limited	2.580	2.580	2.580	0	0.000	0.00
TWEKOP	Treasury Wine Estates Limited	6.850	6.850	6.850	0	0.000	0.00
TWR	Tower Ltd	0.6500	0.6500	0.6500	1,474	-0.0200	2.99
TYM	Tymlez Group Limited	0.0650	0.0590	0.0610	535,599	-0.0035	5.43
TYMO	Tymlez Group Limited	0.0400	0.0300	0.0400	300,000	0.0000	0.00
TYR	Tyro Payments Limited	2.840	2.640	2.670	17,511,023	-0.230	7.93
TYX	Tyranna Resources Limited	0.0075	0.0070	0.0070	3,680,000	-0.0010	12.50
TYXOC	Tyranna Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TZL	TZ Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
TZN	Terramin Australia Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.247.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83