List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	3.400	3.300	3.320	5,054,757	-0.110	3.21
TAHBOD	Tabcorp Holdings Limited	3.590	3.590	3.590	0	0.000	0.00
TAHKOB	Tabcorp Holdings Limited	2.180	2.180	2.180	0	0.000	0.00
TAHKOE	Tabcorp Holdings Limited	0.7800	0.7700	0.7800	17,000	0.3650	87.95
TAHKOF	Tabcorp Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
TAHKOP	Tabcorp Holdings Limited	1.435	1.435	1.435	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAM	Tanami Gold NL	0.0770	0.0750	0.0760	266,001	-0.0010	1.30
TAO	Tao Commodities Ltd	0.3500	0.3400	0.3450	22,681	0.0050	1.47
TAOOA	TAOOA	0.1450	0.1450	0.1450	0	0.0000	0.00
TAP	Tap Oil Ltd	0.0750	0.0750	0.0750	640,299	0.0000	0.00
TAR	Taruga Gold Limited	0.0580	0.0550	0.0570	1,205,170	0.0010	1.79
TAS	Tasman Resources NL	0.0390	0.0350	0.0350	255,625	-0.0040	10.26
TASOE	TASOE	0.0250	0.0250	0.0250	0	0.0000	0.00
TBR	Tribune Resources NL	7.180	6.970	7.100	10,606	-0.050	0.70
TCF	360 Capital Enhanced Income Fund	5.420	5.420	5.420	0	0.000	0.00
TCL	Transurban Group	14.00	13.71	13.75	3,724,935	-0.10	0.72
TCLKOA	Transurban Group	3.500	3.500	3.500	0	0.000	0.00
TCLKOC	Transurban Group	4.230	4.230	4.230	0	0.000	0.00
TCLKOP	Transurban Group	7.140	7.140	7.140	0	0.000	0.00
TCLKOQ	Transurban Group	4.530	4.530	4.530	0	0.000	0.00
TCN	Techniche Ltd	0.0420	0.0410	0.0410	350,000	-0.0030	6.82
TCO	Transmetro Corporation Ltd	0.7700	0.7700	0.7700	0	0.0000	0.00
TD1	Tali Digital Limited	0.0300	0.0270	0.0270	1,665,743	-0.0030	10.00
TDI	Tidewater Investments Ltd	1.825	1.770	1.770	15,949	0.000	0.00
TDL	Tbg Diagnostics Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
TDO	3D Oil Ltd	0.0610	0.0570	0.0580	588,185	-0.0030	4.92
TDY	Thedocyard Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
TECH	Etfs Global Core Infrastructure	90.75	88.96	89.20	7,391	-1.69	1.86
TEG	Triangle Energy (global) Limited	0.0330	0.0310	0.0320	3,675,576	-0.0010	3.03
TEK	Thorney Technologies Ltd	0.3500	0.3500	0.3500	58,964	-0.0050	1.41
TEM	Tempo Services Ltd	0.0480	0.0440	0.0450	1,434,078	-0.0010	2.17
TER	Terrain Australia Ltd	0.1500	0.1450	0.1500	393,957	0.0000	0.00
TFL	Tasfoods Limited	0.0960	0.0950	0.0950	47,393	-0.0040	4.04
TGA	Thorn Group Limited	0.1550	0.1500	0.1550	510,293	-0.0050	3.13
TGF	Tianshan Goldfields Ltd	1.235	1.210	1.235	44,534	-0.005	0.40
TGG	Templeton Global Growth Fund Ltd	1.300	1.270	1.270	108,411	-0.010	0.78
TGH	Tegel Group Holdings Limited	0.4100	0.3950	0.3950	94,838	-0.0200	4.82
TGM	Theta Gold Mines Limited	0.3300	0.3000	0.3150	658,888	0.0050	1.61
TGMO	Theta Gold Mines Limited	0.0010	0.0010	0.0010	8,680,046	-0.0010	50.00
TGN	Tungsten Mining Nl	0.1650	0.1600	0.1650	14,460	0.0050	3.13
TGO	Trimantium Growthops Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
TGP	Trafalgar Corporate Group	0.8600	0.8350	0.8400	429,156	0.0050	0.60
TGR	Tassal Group Ltd	3.770	3.720	3.760	1,046,691	-0.030	0.79
THC	The Hydroponics Company Limited	0.2400	0.2350	0.2350	204,915	-0.0050	2.08
THD	Thred Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
THR	Thor Mining Plc	0.0240	0.0220	0.0230	6,955,597	-0.0020	8.00
THROA	THROA	0.0130	0.0120	0.0120	1,685,000	-0.0010	7.69
TI1	Tombador Iron Limited	0.0280	0.0260	0.0270	8,175,211	-0.0010	3.57
TIA	Tian An Australia Limited	0.2000	0.2000	0.2000	2,322	0.0000	0.00
TIE	Tietto Minerals Limited	0.5000	0.4800	0.4800	1,189,525	-0.0200	4.00
TIG	Tigers Realm Coal Limited	0.0130	0.0130	0.0130	299,471	0.0000	0.00
TIN	Tnt Mines Limited	0.2400	0.2100	0.2250	1,083,297	-0.0150	6.25
TIP	Teaminvest Private Group Limited	0.6900	0.6750	0.6750	48,004	-0.0250	3.57
TKF	Tikforce Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0230	0.0230	0.0230	66,241	0.0000	0.00
TKM	Trek Metals Limited	0.0900	0.0840	0.0850	425,012	-0.0050	5.56
TLG	Talga Gold Limited	1.130	1.080	1.090	1,302,244	-0.050	4.39
TLM	Talisman Mining Ltd	0.1200	0.1100	0.1150	240,714	-0.0050	4.17
TLS	Telstra Corporation Ltd	2.745	2.700	2.710	27,438,181	-0.050	1.81
TLSKOB	Telstra Corporation Limited.	0.5300	0.5300	0.5300	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSKOH	Telstra Corporation Limited.	0.3900	0.3900	0.3900	10,000	-0.0350	8.24
TLSKOJ	Telstra Corporation Limited.	0.5350	0.5350	0.5350	70,000	-0.0550	9.32
TLSKOK	Telstra Corporation Limited.	1.700	1.700	1.700	0	0.000	0.00
TLSKOL	Telstra Corporation Limited.	1.300	1.300	1.300	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSKOP	Telstra Corporation Limited.	0.6550	0.6550	0.6550	0	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	1.425	1.425	1.425	0	0.000	0.00
TLSKOS	Telstra Corporation Limited.	0.9750	0.9750	0.9750	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	1.810	1.810	1.810	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	2.210	2.210	2.210	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	2.380	2.380	2.380	0	0.000	0.00
TLSKOY	Telstra Corporation Limited.	1.110	1.110	1.110	0	0.000	0.00
TLSKOZ	Telstra Corporation Limited.	1.375	1.375	1.375	0	0.000	0.00
TLSLOA	Telstra Corporation Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
TLSLOB	Telstra Corporation Limited.	0.2050	0.2050	0.2050	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSLOH	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	0.3400	0.3400	0.3400	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.1050	0.1050	0.1050	0	0.0000	0.00
TLSLOT	Telstra Corporation Limited.	1.045	1.045	1.045	0	0.000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSLOV	Telstra Corporation Limited.	0.2100	0.2100	0.2100	0	0.0000	0.00
TLT	Tourism & Leisure Trust	3.750	3.680	3.710	22,961	-0.020	0.54
TLX	Telix Pharmaceuticals Limited	1.700	1.625	1.645	407,940	-0.050	2.95
TMG	Trigg Mining Ltd.	0.1500	0.1350	0.1350	261,248	-0.0150	10.00
TMGO	Trigg Mining Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
TMGOA	TMGOA	0.0270	0.0230	0.0230	184,252	-0.0040	14.81
TMGR	TMGR	0.0200	0.0130	0.0160	1,472,044	-0.0020	11.11
TMH	The Market Herald Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0060	0.0060	0.0060	14,450	0.0000	0.00
TML	Timah Resources Limited	0.0590	0.0590	0.0590	30,000	0.0010	1.72
TMR	Tamaya Resources Ltd	0.2400	0.2300	0.2300	127,804	-0.0200	8.00
TMT	Tyndall Meridian Trust	0.3650	0.3450	0.3600	365,730	-0.0050	1.37
TMX	Terrain Minerals Ltd	0.0150	0.0130	0.0130	2,140,183	-0.0010	7.14
TMZ	Thomson Resources Limited	0.0900	0.0850	0.0870	1,167,090	-0.0060	6.45
TMZO	TMZO	0.0640	0.0620	0.0620	224,044	-0.0020	3.13
TNE	Technology One Ltd	8.880	8.690	8.760	1,097,600	0.020	0.23
TNEKOB	Technology One Limited	3.620	3.620	3.620	0	0.000	0.00
TNEKOD	Technology One Limited	3.030	3.030	3.030	0	0.000	0.00
TNG	Tennant Creek Gold Ltd	0.1150	0.1050	0.1150	320,240	0.0000	0.00
TNK	Think Childcare And Education Limited	1.110	1.050	1.050	108,041	-0.005	0.47
TNP	Tango Petroleum Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
TNR	Torian Resources Nl	0.0340	0.0300	0.0340	23,293,401	0.0030	9.68
TNRO	TNRO	0.0160	0.0140	0.0150	19,086,468	0.0000	0.00
TNT	Tesserent Limited	0.3850	0.3550	0.3750	8,579,504	-0.0250	6.25
TNY	Tennyson Networks Holdings	1.280	1.235	1.260	121,995	-0.025	1.95
TOE	Toro Energy Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
TOM	Tomizone Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TON	Triton Gold Limited	0.0470	0.0450	0.0470	622,131	-0.0010	2.08
TONOE	TONOE	0.0080	0.0070	0.0070	1,965,197	-0.0010	12.50
TOP	Thorney Opportunities Ltd	0.5400	0.5250	0.5300	302,144	-0.0300	5.36
TOT	360 Capital Total Return Fund	0.8800	0.8700	0.8750	139,366	0.0050	0.57
TOU	Tlou Energy Limited	0.0720	0.0720	0.0720	271,687	0.0010	1.41
TPC	Tel Pacific Ltd	1.180	1.140	1.180	2,420	0.120	11.32
TPD	Talon Petroleum Limited	0.0040	0.0030	0.0030	15,421,609	0.0000	0.00
TPG	Taragon Property Fund	7.150	7.010	7.010	729,052	-0.160	2.23
TPGKOB	TPGKOB	1.820	1.820	1.820	0	0.000	0.00
TPGKOD	TPGKOD	3.260	3.260	3.260	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
TPS	Threat Protect Australia Limited	0.0570	0.0550	0.0550	146,353	-0.0050	8.33
TPW	Temple & Webster Group Ltd	9.950	9.320	9.860	2,466,501	-0.010	0.10
TRA	Turners Automotive Group Limited	2.000	2.000	2.000	0	0.000	0.00
TRL	Tanga Resources Limited	0.0590	0.0580	0.0590	209,655	0.0010	1.72
TRLOC	Tanga Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
TRS	Reject Shop Ltd (The)	6.750	6.480	6.700	204,707	0.070	1.06
TRSKOQ	The Reject Shop Limited	1.190	1.190	1.190	0	0.000	0.00
TRT	Tuart Resources	0.0350	0.0310	0.0330	6,998,135	-0.0030	8.33
TRY	Troy Resources NL	0.1350	0.1250	0.1250	1,650,979	-0.0050	3.85
TSC	Twenty Seven Co. Limited	0.0070	0.0070	0.0070	5,246,082	-0.0010	12.50
TSL	Titanium Sands Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.3700	0.3250	0.3600	4,974,850	0.0150	4.35
TTA	TTA Holdings Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
TTB	Total Brain Limited	0.3600	0.3400	0.3550	88,471	-0.0100	2.74
TTI	Traffic Technologies Ltd	0.0450	0.0420	0.0440	6,077,872	0.0000	0.00
TTL	Thin Technologies	0.0080	0.0080	0.0080	0	0.0000	0.00
TTM	Titan Minerals Limited	0.1300	0.1200	0.1250	1,207,683	0.0000	0.00
TTT	Tritton Resources Ltd	0.6650	0.6350	0.6400	1,211,793	-0.0250	3.76
TTTO	Titomic Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
TUA	Tuas Limited	0.7000	0.6700	0.7000	205,774	0.0100	1.45
TV2	Tv2u International Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
TV2OA	Tv2u International Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TWD	Tamawood Ltd	3.420	3.420	3.420	955	0.020	0.59
TWE	Treasury Wine Estates Limited	9.090	8.900	8.980	2,744,508	-0.060	0.66
TWEKOB	Treasury Wine Estates Limited	2.680	2.680	2.680	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	1.610	1.610	1.610	0	0.000	0.00
TWEKOP	Treasury Wine Estates Limited	6.180	6.180	6.180	0	0.000	0.00
TWR	Tower Ltd	0.5400	0.5400	0.5400	2,000	0.0050	0.93
TYM	Tymlez Group Limited	0.1050	0.1000	0.1050	177,171	0.0000	0.00
TYMO	Tymlez Group Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
TYR	Tyro Payments Limited	3.800	3.610	3.720	2,393,164	-0.100	2.62
TYX	Tyranna Resources Limited	0.0070	0.0060	0.0060	550,546	0.0000	0.00
TYXOC	Tyranna Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TZL	TZ Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
TZN	Terramin Australia Ltd	0.0460	0.0460	0.0460	4,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.170.78.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,359	-189	1.64
DJI	27,685	-650	2.29
SP500	3,401	-64	1.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,903	2	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83