Code | Name | High | Low | Close | Volume | Change | |
T3D | 333d Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TAH | Tabcorp Holdings Ltd | 4.125 | 4.040 | 4.120 | 6,833,359 | -0.010 |  | 0.24 |  |
TAHKOB | Tabcorp Holdings Limited | 2.500 | 2.500 | 2.500 | 0 | 0.000 |  | 0.00 |  |
TAHKOE | Tabcorp Holdings Limited | 1.390 | 1.390 | 1.390 | 0 | 0.000 |  | 0.00 |  |
TAHKOF | Tabcorp Holdings Limited | 1.770 | 1.770 | 1.770 | 0 | 0.000 |  | 0.00 |  |
TAHKOP | Tabcorp Holdings Limited | 1.435 | 1.435 | 1.435 | 0 | 0.000 |  | 0.00 |  |
TAHKOQ | Tabcorp Holdings Limited | 1.065 | 1.065 | 1.065 | 0 | 0.000 |  | 0.00 |  |
TAHKOT | Tabcorp Holdings Limited | 2.410 | 2.410 | 2.410 | 0 | 0.000 |  | 0.00 |  |
TAM | Tanami Gold NL | 0.0900 | 0.0870 | 0.0880 | 285,118 | -0.0020 |  | 2.22 |  |
TAO | Tao Commodities Ltd | 0.4400 | 0.3700 | 0.4300 | 713,642 | 0.0300 |  | 7.50 |  |
TAOOA | TAOOA | 0.2000 | 0.1600 | 0.2000 | 450,832 | 0.1000 |  | 100.00 |  |
TAR | Taruga Gold Limited | 0.0480 | 0.0450 | 0.0460 | 751,570 | -0.0010 |  | 2.13 |  |
TAS | Tasman Resources NL | 0.0630 | 0.0520 | 0.0630 | 1,520,209 | 0.0130 |  | 26.00 |  |
TASOE | TASOE | 0.0390 | 0.0310 | 0.0390 | 518,051 | 0.0070 |  | 21.88 |  |
TBR | Tribune Resources NL | 5.970 | 5.800 | 5.970 | 3,436 | 0.140 |  | 2.40 |  |
TCF | 360 Capital Enhanced Income Fund | 6.050 | 6.050 | 6.050 | 200 | 0.030 |  | 0.50 |  |
TCL | Transurban Group | 13.59 | 13.26 | 13.48 | 8,916,216 | 0.54 |  | 4.17 |  |
TCLKOA | Transurban Group | 2.550 | 2.550 | 2.550 | 0 | 0.000 |  | 0.00 |  |
TCLKOC | Transurban Group | 2.900 | 2.900 | 2.900 | 0 | 0.000 |  | 0.00 |  |
TCLKOP | Transurban Group | 6.690 | 6.690 | 6.690 | 0 | 0.000 |  | 0.00 |  |
TCLKOQ | Transurban Group | 4.530 | 4.530 | 4.530 | 0 | 0.000 |  | 0.00 |  |
TCN | Techniche Ltd | 0.0420 | 0.0390 | 0.0420 | 827,775 | -0.0010 |  | 2.33 |  |
TCO | Transmetro Corporation Ltd | 0.7700 | 0.7700 | 0.7700 | 0 | 0.0000 |  | 0.00 |  |
TD1 | Tali Digital Limited | 0.0480 | 0.0460 | 0.0470 | 2,602,351 | 0.0000 |  | 0.00 |  |
TDI | Tidewater Investments Ltd | 1.750 | 1.700 | 1.710 | 32,947 | -0.020 |  | 1.16 |  |
TDL | Tbg Diagnostics Limited | 0.2700 | 0.2700 | 0.2700 | 0 | 0.0000 |  | 0.00 |  |
TDO | 3D Oil Ltd | 0.0530 | 0.0530 | 0.0530 | 6,097 | -0.0030 |  | 5.36 |  |
TECH | Etfs Global Core Infrastructure | 105.0 | 103.8 | 103.8 | 7,352 | 0.3 |  | 0.30 |  |
TEG | Triangle Energy (global) Limited | 0.0280 | 0.0270 | 0.0270 | 1,270,160 | 0.0010 |  | 3.85 |  |
TEK | Thorney Technologies Ltd | 0.3650 | 0.3600 | 0.3600 | 295,474 | -0.0050 |  | 1.37 |  |
TEM | Tempo Services Ltd | 0.0350 | 0.0310 | 0.0330 | 1,182,141 | 0.0000 |  | 0.00 |  |
TER | Terrain Australia Ltd | 0.1600 | 0.1550 | 0.1550 | 122,472 | -0.0050 |  | 3.13 |  |
TFL | Tasfoods Limited | 0.1200 | 0.1150 | 0.1200 | 110,519 | 0.0050 |  | 4.35 |  |
TGA | Thorn Group Limited | 0.1850 | 0.1750 | 0.1800 | 440,152 | -0.0050 |  | 2.70 |  |
TGF | Tianshan Goldfields Ltd | 1.910 | 1.870 | 1.870 | 133,603 | 0.005 |  | 0.27 |  |
TGG | Templeton Global Growth Fund Ltd | 1.430 | 1.405 | 1.405 | 157,132 | -0.005 |  | 0.35 |  |
TGH | Tegel Group Holdings Limited | 0.4100 | 0.4100 | 0.4100 | 355,414 | 0.0000 |  | 0.00 |  |
TGM | Theta Gold Mines Limited | 0.4000 | 0.3200 | 0.4000 | 392,819 | 0.0300 |  | 8.11 |  |
TGN | Tungsten Mining Nl | 0.1700 | 0.1600 | 0.1700 | 236,013 | 0.0150 |  | 9.68 |  |
TGO | Trimantium Growthops Limited | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
TGP | Trafalgar Corporate Group | 0.9250 | 0.9100 | 0.9250 | 118,347 | 0.0150 |  | 1.65 |  |
TGR | Tassal Group Ltd | 3.430 | 3.380 | 3.420 | 684,094 | 0.040 |  | 1.18 |  |
THC | The Hydroponics Company Limited | 0.2400 | 0.2350 | 0.2350 | 421,900 | 0.0000 |  | 0.00 |  |
THD | Thred Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
THR | Thor Mining Plc | 0.0200 | 0.0190 | 0.0200 | 1,987,354 | 0.0010 |  | 5.26 |  |
THROA | THROA | 0.0100 | 0.0100 | 0.0100 | 700,000 | 0.0010 |  | 11.11 |  |
TI1 | Tombador Iron Limited | 0.1050 | 0.0920 | 0.0920 | 8,077,645 | -0.0050 |  | 5.15 |  |
TIA | Tian An Australia Limited | 0.2700 | 0.2700 | 0.2700 | 28,000 | 0.0000 |  | 0.00 |  |
TIE | Tietto Minerals Limited | 0.4400 | 0.4150 | 0.4400 | 616,512 | 0.0300 |  | 7.32 |  |
TIG | Tigers Realm Coal Limited | 0.0110 | 0.0100 | 0.0100 | 5,719,000 | 0.0000 |  | 0.00 |  |
TIN | Tnt Mines Limited | 0.2700 | 0.2600 | 0.2700 | 262,186 | 0.0100 |  | 3.85 |  |
TIP | Teaminvest Private Group Limited | 0.7100 | 0.7100 | 0.7100 | 15,000 | 0.0100 |  | 1.43 |  |
TKF | Tikforce Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TKL | Traka Resources Ltd | 0.0250 | 0.0250 | 0.0250 | 764,832 | -0.0010 |  | 3.85 |  |
TKM | Trek Metals Limited | 0.0780 | 0.0710 | 0.0730 | 615,622 | -0.0020 |  | 2.67 |  |
TLG | Talga Gold Limited | 1.660 | 1.545 | 1.625 | 3,047,225 | 0.025 |  | 1.56 |  |
TLM | Talisman Mining Ltd | 0.1000 | 0.0950 | 0.0960 | 506,888 | -0.0040 |  | 4.00 |  |
TLS | Telstra Corporation Ltd | 3.160 | 3.125 | 3.150 | 20,984,675 | 0.010 |  | 0.32 |  |
TLSKOB | Telstra Corporation Limited. | 0.6850 | 0.6850 | 0.6850 | 0 | 0.0000 |  | 0.00 |  |
TLSKOE | Telstra Corporation Limited. | 1.265 | 1.265 | 1.265 | 0 | 0.000 |  | 0.00 |  |
TLSKOG | Telstra Corporation Limited. | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TLSKOH | Telstra Corporation Limited. | 0.8050 | 0.8050 | 0.8050 | 5,250 | 0.0250 |  | 3.21 |  |
TLSKOJ | Telstra Corporation Limited. | 0.8100 | 0.8100 | 0.8100 | 0 | 0.0000 |  | 0.00 |  |
TLSKOK | Telstra Corporation Limited. | 1.950 | 1.950 | 1.950 | 0 | 0.000 |  | 0.00 |  |
TLSKOL | Telstra Corporation Limited. | 1.300 | 1.300 | 1.300 | 0 | 0.000 |  | 0.00 |  |
TLSKOM | Telstra Corporation Limited. | 0.9250 | 0.9250 | 0.9250 | 0 | 0.0000 |  | 0.00 |  |
TLSKOP | Telstra Corporation Limited. | 0.5900 | 0.5900 | 0.5900 | 0 | 0.0000 |  | 0.00 |  |
TLSKOQ | Telstra Corporation Limited. | 1.425 | 1.425 | 1.425 | 0 | 0.000 |  | 0.00 |  |
TLSKOS | Telstra Corporation Limited. | 0.8400 | 0.8400 | 0.8400 | 0 | 0.0000 |  | 0.00 |  |
TLSKOT | Telstra Corporation Limited. | 1.810 | 1.810 | 1.810 | 0 | 0.000 |  | 0.00 |  |
TLSKOV | Telstra Corporation Limited. | 2.210 | 2.210 | 2.210 | 0 | 0.000 |  | 0.00 |  |
TLSKOW | Telstra Corporation Limited. | 2.380 | 2.380 | 2.380 | 0 | 0.000 |  | 0.00 |  |
TLSKOY | Telstra Corporation Limited. | 1.110 | 1.110 | 1.110 | 0 | 0.000 |  | 0.00 |  |
TLSKOZ | Telstra Corporation Limited. | 1.375 | 1.375 | 1.375 | 0 | 0.000 |  | 0.00 |  |
TLSLOA | Telstra Corporation Limited. | 0.5450 | 0.5450 | 0.5450 | 0 | 0.0000 |  | 0.00 |  |
TLSLOB | Telstra Corporation Limited. | 0.2050 | 0.2050 | 0.2050 | 0 | 0.0000 |  | 0.00 |  |
TLSLOD | Telstra Corporation Limited. | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TLSLOH | Telstra Corporation Limited. | 0.8750 | 0.8750 | 0.8750 | 0 | 0.0000 |  | 0.00 |  |
TLSLOP | Telstra Corporation Limited. | 0.3400 | 0.3400 | 0.3400 | 0 | 0.0000 |  | 0.00 |  |
TLSLOS | Telstra Corporation Limited. | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
TLSLOT | Telstra Corporation Limited. | 1.045 | 1.045 | 1.045 | 0 | 0.000 |  | 0.00 |  |
TLSLOU | Telstra Corporation Limited. | 0.6400 | 0.6400 | 0.6400 | 0 | 0.0000 |  | 0.00 |  |
TLSLOV | Telstra Corporation Limited. | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |  |
TLT | Tourism & Leisure Trust | 5.400 | 5.000 | 5.200 | 43,997 | -0.200 |  | 3.70 |  |
TLX | Telix Pharmaceuticals Limited | 4.520 | 4.380 | 4.470 | 394,859 | 0.050 |  | 1.13 |  |
TMG | Trigg Mining Ltd. | 0.1500 | 0.1400 | 0.1450 | 464,676 | 0.0050 |  | 3.57 |  |
TMGO | Trigg Mining Ltd. | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |  |
TMGOA | TMGOA | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
TMH | The Market Herald Limited | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
TMK | Tamaska Oil And Gas Ltd | 0.0090 | 0.0080 | 0.0080 | 1,800,000 | 0.0000 |  | 0.00 |  |
TML | Timah Resources Limited | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
TMR | Tamaya Resources Ltd | 0.2600 | 0.2400 | 0.2450 | 826,983 | -0.0050 |  | 2.00 |  |
TMT | Tyndall Meridian Trust | 0.3950 | 0.3650 | 0.3650 | 628,733 | -0.0150 |  | 3.95 |  |
TMX | Terrain Minerals Ltd | 0.0110 | 0.0100 | 0.0100 | 176,402 | -0.0010 |  | 9.09 |  |
TMZ | Thomson Resources Limited | 0.1200 | 0.1100 | 0.1100 | 2,092,083 | -0.0100 |  | 8.33 |  |
TMZO | TMZO | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
TNE | Technology One Ltd | 8.300 | 8.010 | 8.010 | 1,619,611 | 0.180 |  | 2.30 |  |
TNEKOB | Technology One Limited | 3.720 | 3.720 | 3.720 | 0 | 0.000 |  | 0.00 |  |
TNEKOD | Technology One Limited | 2.090 | 2.090 | 2.090 | 0 | 0.000 |  | 0.00 |  |
TNG | Tennant Creek Gold Ltd | 0.1150 | 0.1000 | 0.1150 | 1,545,562 | 0.0150 |  | 15.00 |  |
TNGOB | TNGOB | 0.0170 | 0.0140 | 0.0170 | 280,000 | 0.0030 |  | 21.43 |  |
TNK | Think Childcare And Education Limited | 2.010 | 1.865 | 2.000 | 339,180 | 0.325 |  | 19.40 |  |
TNP | Tango Petroleum Limited | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
TNR | Torian Resources Nl | 0.0280 | 0.0280 | 0.0280 | 3,658,214 | 0.0010 |  | 3.70 |  |
TNRO | TNRO | 0.0140 | 0.0130 | 0.0140 | 566,978 | 0.0010 |  | 7.69 |  |
TNT | Tesserent Limited | 0.3700 | 0.3550 | 0.3650 | 2,635,902 | 0.0000 |  | 0.00 |  |
TNY | Tennyson Networks Holdings | 1.450 | 1.330 | 1.350 | 73,127 | 0.020 |  | 1.50 |  |
TOE | Toro Energy Ltd | 0.0190 | 0.0170 | 0.0190 | 6,378,325 | 0.0020 |  | 11.76 |  |
TOM | Tomizone Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
TON | Triton Gold Limited | 0.0630 | 0.0550 | 0.0610 | 7,248,231 | 0.0070 |  | 12.96 |  |
TONOE | TONOE | 0.0100 | 0.0100 | 0.0100 | 1,196,663 | 0.0010 |  | 11.11 |  |
TOP | Thorney Opportunities Ltd | 0.5650 | 0.5550 | 0.5600 | 118,574 | 0.0000 |  | 0.00 |  |
TOT | 360 Capital Total Return Fund | 0.8800 | 0.8650 | 0.8650 | 76,998 | -0.0100 |  | 1.14 |  |
TOU | Tlou Energy Limited | 0.0510 | 0.0480 | 0.0500 | 55,166 | -0.0030 |  | 5.66 |  |
TPC | Tel Pacific Ltd | 1.330 | 1.330 | 1.330 | 3,700 | -0.020 |  | 1.48 |  |
TPD | Talon Petroleum Limited | 0.0050 | 0.0045 | 0.0050 | 14,988,700 | 0.0005 |  | 11.11 |  |
TPG | Taragon Property Fund | 7.310 | 7.150 | 7.310 | 633,806 | 0.030 |  | 0.41 |  |
TPGKOB | TPGKOB | 1.775 | 1.775 | 1.775 | 0 | 0.000 |  | 0.00 |  |
TPGKOD | TPGKOD | 3.110 | 3.110 | 3.110 | 0 | 0.000 |  | 0.00 |  |
TPO | Tian Poh Resources Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
TPP | Tempo Australia Ltd | 0.0720 | 0.0720 | 0.0720 | 0 | 0.0000 |  | 0.00 |  |
TPS | Threat Protect Australia Limited | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
TPW | Temple & Webster Group Ltd | 13.43 | 12.75 | 13.39 | 1,001,633 | 0.85 |  | 6.78 |  |
TRA | Turners Automotive Group Limited | 2.900 | 2.900 | 2.900 | 0 | 0.000 |  | 0.00 |  |
TRL | Tanga Resources Limited | 0.0490 | 0.0490 | 0.0490 | 60,110 | 0.0000 |  | 0.00 |  |
TRM | Truscott Mining Corporation Ltd | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
TRN | Torrens Mining Limited | 0.2450 | 0.2300 | 0.2350 | 451,980 | 0.0150 |  | 6.82 |  |
TRS | Reject Shop Ltd (The) | 6.730 | 6.430 | 6.730 | 188,410 | 0.210 |  | 3.22 |  |
TRSKOQ | The Reject Shop Limited | 1.190 | 1.190 | 1.190 | 0 | 0.000 |  | 0.00 |  |
TRT | Tuart Resources | 0.0640 | 0.0580 | 0.0580 | 1,916,366 | 0.0000 |  | 0.00 |  |
TRU | Trust Company of Australia Ltd | 0.1400 | 0.1250 | 0.1250 | 874,117 | -0.0100 |  | 7.41 |  |
TRY | Troy Resources NL | 0.0920 | 0.0890 | 0.0910 | 447,510 | 0.0020 |  | 2.25 |  |
TSC | Twenty Seven Co. Limited | 0.0070 | 0.0060 | 0.0070 | 3,508,549 | 0.0005 |  | 7.69 |  |
TSI | Transfield Services Infrasture Fund | 2.110 | 2.060 | 2.070 | 86,749 | -0.030 |  | 1.43 |  |
TSL | Titanium Sands Limited | 0.0270 | 0.0230 | 0.0240 | 2,374,783 | -0.0020 |  | 7.69 |  |
TSLO | TSLO | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
TSO | Tishman Speyer Office Fund | 0.2900 | 0.2800 | 0.2850 | 1,357,543 | -0.0050 |  | 1.72 |  |
TTA | TTA Holdings Ltd | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
TTB | Total Brain Limited | 0.4400 | 0.4000 | 0.4200 | 218,844 | 0.0200 |  | 5.00 |  |
TTI | Traffic Technologies Ltd | 0.0380 | 0.0360 | 0.0370 | 1,151,151 | -0.0010 |  | 2.63 |  |
TTL | Thin Technologies | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
TTM | Titan Minerals Limited | 0.1150 | 0.1100 | 0.1150 | 540,641 | 0.0050 |  | 4.55 |  |
TTT | Tritton Resources Ltd | 0.5850 | 0.5050 | 0.5850 | 413,203 | 0.0850 |  | 17.00 |  |
TTTO | Titomic Limited | 0.0200 | 0.0200 | 0.0200 | 75,500 | -0.0100 |  | 33.33 |  |
TUA | Tuas Limited | 0.7550 | 0.7350 | 0.7450 | 125,007 | -0.0100 |  | 1.32 |  |
TV2 | Tv2u International Limited | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
TV2OA | Tv2u International Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
TWD | Tamawood Ltd | 3.380 | 3.380 | 3.380 | 21,407 | -0.010 |  | 0.29 |  |
TWE | Treasury Wine Estates Limited | 9.390 | 9.190 | 9.240 | 1,528,431 | -0.110 |  | 1.18 |  |
TWEKOA | Treasury Wine Estates Limited | 1.880 | 1.880 | 1.880 | 0 | 0.000 |  | 0.00 |  |
TWEKOB | Treasury Wine Estates Limited | 2.580 | 2.580 | 2.580 | 0 | 0.000 |  | 0.00 |  |
TWEKOP | Treasury Wine Estates Limited | 6.850 | 6.850 | 6.850 | 0 | 0.000 |  | 0.00 |  |
TWR | Tower Ltd | 0.6500 | 0.6500 | 0.6500 | 1,474 | -0.0200 |  | 2.99 |  |
TYM | Tymlez Group Limited | 0.0650 | 0.0590 | 0.0610 | 535,599 | -0.0035 |  | 5.43 |  |
TYMO | Tymlez Group Limited | 0.0400 | 0.0300 | 0.0400 | 300,000 | 0.0000 |  | 0.00 |  |
TYR | Tyro Payments Limited | 2.840 | 2.640 | 2.670 | 17,511,023 | -0.230 |  | 7.93 |  |
TYX | Tyranna Resources Limited | 0.0075 | 0.0070 | 0.0070 | 3,680,000 | -0.0010 |  | 12.50 |  |
TYXOC | Tyranna Resources Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TZL | TZ Ltd | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
TZN | Terramin Australia Ltd | 0.0440 | 0.0440 | 0.0440 | 0 | 0.0000 |  | 0.00 |  |