Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
T3D333d Limited0.00100.00100.001000.00000.00 
TAHTabcorp Holdings Ltd3.4003.3003.3205,054,757-0.1103.21 
TAHBODTabcorp Holdings Limited3.5903.5903.59000.0000.00 
TAHKOBTabcorp Holdings Limited2.1802.1802.18000.0000.00 
TAHKOETabcorp Holdings Limited0.78000.77000.780017,0000.365087.95 
TAHKOFTabcorp Holdings Limited1.2701.2701.27000.0000.00 
TAHKOPTabcorp Holdings Limited1.4351.4351.43500.0000.00 
TAHKOTTabcorp Holdings Limited2.4102.4102.41000.0000.00 
TAMTanami Gold NL0.07700.07500.0760266,001-0.00101.30 
TAOTao Commodities Ltd0.35000.34000.345022,6810.00501.47 
TAOOATAOOA0.14500.14500.145000.00000.00 
TAPTap Oil Ltd0.07500.07500.0750640,2990.00000.00 
TARTaruga Gold Limited0.05800.05500.05701,205,1700.00101.79 
TASTasman Resources NL0.03900.03500.0350255,625-0.004010.26 
TASOETASOE0.02500.02500.025000.00000.00 
TBRTribune Resources NL7.1806.9707.10010,606-0.0500.70 
TCF360 Capital Enhanced Income Fund5.4205.4205.42000.0000.00 
TCLTransurban Group14.0013.7113.753,724,935-0.100.72 
TCLKOATransurban Group3.5003.5003.50000.0000.00 
TCLKOCTransurban Group4.2304.2304.23000.0000.00 
TCLKOPTransurban Group7.1407.1407.14000.0000.00 
TCLKOQTransurban Group4.5304.5304.53000.0000.00 
TCNTechniche Ltd0.04200.04100.0410350,000-0.00306.82 
TCOTransmetro Corporation Ltd0.77000.77000.770000.00000.00 
TD1Tali Digital Limited0.03000.02700.02701,665,743-0.003010.00 
TDITidewater Investments Ltd1.8251.7701.77015,9490.0000.00 
TDLTbg Diagnostics Limited0.27000.27000.270000.00000.00 
TDO3D Oil Ltd0.06100.05700.0580588,185-0.00304.92 
TDYThedocyard Limited0.19000.19000.190000.00000.00 
TECHEtfs Global Core Infrastructure90.7588.9689.207,391-1.691.86 
TEGTriangle Energy (global) Limited0.03300.03100.03203,675,576-0.00103.03 
TEKThorney Technologies Ltd0.35000.35000.350058,964-0.00501.41 
TEMTempo Services Ltd0.04800.04400.04501,434,078-0.00102.17 
TERTerrain Australia Ltd0.15000.14500.1500393,9570.00000.00 
TFLTasfoods Limited0.09600.09500.095047,393-0.00404.04 
TGAThorn Group Limited0.15500.15000.1550510,293-0.00503.13 
TGFTianshan Goldfields Ltd1.2351.2101.23544,534-0.0050.40 
TGGTempleton Global Growth Fund Ltd1.3001.2701.270108,411-0.0100.78 
TGHTegel Group Holdings Limited0.41000.39500.395094,838-0.02004.82 
TGMTheta Gold Mines Limited0.33000.30000.3150658,8880.00501.61 
TGMOTheta Gold Mines Limited0.00100.00100.00108,680,046-0.001050.00 
TGNTungsten Mining Nl0.16500.16000.165014,4600.00503.13 
TGOTrimantium Growthops Limited0.05300.05300.053000.00000.00 
TGPTrafalgar Corporate Group0.86000.83500.8400429,1560.00500.60 
TGRTassal Group Ltd3.7703.7203.7601,046,691-0.0300.79 
THCThe Hydroponics Company Limited0.24000.23500.2350204,915-0.00502.08 
THDThred Limited0.00200.00200.002000.00000.00 
THRThor Mining Plc0.02400.02200.02306,955,597-0.00208.00 
THROATHROA0.01300.01200.01201,685,000-0.00107.69 
TI1Tombador Iron Limited0.02800.02600.02708,175,211-0.00103.57 
TIATian An Australia Limited0.20000.20000.20002,3220.00000.00 
TIETietto Minerals Limited0.50000.48000.48001,189,525-0.02004.00 
TIGTigers Realm Coal Limited0.01300.01300.0130299,4710.00000.00 
TINTnt Mines Limited0.24000.21000.22501,083,297-0.01506.25 
TIPTeaminvest Private Group Limited0.69000.67500.675048,004-0.02503.57 
TKFTikforce Limited0.00100.00100.001000.00000.00 
TKLTraka Resources Ltd0.02300.02300.023066,2410.00000.00 
TKMTrek Metals Limited0.09000.08400.0850425,012-0.00505.56 
TLGTalga Gold Limited1.1301.0801.0901,302,244-0.0504.39 
TLMTalisman Mining Ltd0.12000.11000.1150240,714-0.00504.17 
TLSTelstra Corporation Ltd2.7452.7002.71027,438,181-0.0501.81 
TLSKOBTelstra Corporation Limited.0.53000.53000.530000.00000.00 
TLSKOETelstra Corporation Limited.1.2301.2301.23000.0000.00 
TLSKOGTelstra Corporation Limited.1.00001.00001.000000.00000.00 
TLSKOHTelstra Corporation Limited.0.39000.39000.390010,000-0.03508.24 
TLSKOJTelstra Corporation Limited.0.53500.53500.535070,000-0.05509.32 
TLSKOKTelstra Corporation Limited.1.7001.7001.70000.0000.00 
TLSKOLTelstra Corporation Limited.1.3001.3001.30000.0000.00 
TLSKOMTelstra Corporation Limited.0.87500.87500.875000.00000.00 
TLSKOPTelstra Corporation Limited.0.65500.65500.655000.00000.00 
TLSKOQTelstra Corporation Limited.1.4251.4251.42500.0000.00 
TLSKOSTelstra Corporation Limited.0.97500.97500.975000.00000.00 
TLSKOTTelstra Corporation Limited.1.8101.8101.81000.0000.00 
TLSKOVTelstra Corporation Limited.2.2102.2102.21000.0000.00 
TLSKOWTelstra Corporation Limited.2.3802.3802.38000.0000.00 
TLSKOYTelstra Corporation Limited.1.1101.1101.11000.0000.00 
TLSKOZTelstra Corporation Limited.1.3751.3751.37500.0000.00 
TLSLOATelstra Corporation Limited.0.54500.54500.545000.00000.00 
TLSLOBTelstra Corporation Limited.0.20500.20500.205000.00000.00 
TLSLODTelstra Corporation Limited.1.00001.00001.000000.00000.00 
TLSLOHTelstra Corporation Limited.0.87500.87500.875000.00000.00 
TLSLOPTelstra Corporation Limited.0.34000.34000.340000.00000.00 
TLSLOSTelstra Corporation Limited.0.10500.10500.105000.00000.00 
TLSLOTTelstra Corporation Limited.1.0451.0451.04500.0000.00 
TLSLOUTelstra Corporation Limited.0.64000.64000.640000.00000.00 
TLSLOVTelstra Corporation Limited.0.21000.21000.210000.00000.00 
TLTTourism & Leisure Trust3.7503.6803.71022,961-0.0200.54 
TLXTelix Pharmaceuticals Limited1.7001.6251.645407,940-0.0502.95 
TMGTrigg Mining Ltd.0.15000.13500.1350261,248-0.015010.00 
TMGOTrigg Mining Ltd.0.03000.03000.030000.00000.00 
TMGOATMGOA0.02700.02300.0230184,252-0.004014.81 
TMGRTMGR0.02000.01300.01601,472,044-0.002011.11 
TMHThe Market Herald Limited0.28000.28000.280000.00000.00 
TMKTamaska Oil And Gas Ltd0.00600.00600.006014,4500.00000.00 
TMLTimah Resources Limited0.05900.05900.059030,0000.00101.72 
TMRTamaya Resources Ltd0.24000.23000.2300127,804-0.02008.00 
TMTTyndall Meridian Trust0.36500.34500.3600365,730-0.00501.37 
TMXTerrain Minerals Ltd0.01500.01300.01302,140,183-0.00107.14 
TMZThomson Resources Limited0.09000.08500.08701,167,090-0.00606.45 
TMZOTMZO0.06400.06200.0620224,044-0.00203.13 
TNETechnology One Ltd8.8808.6908.7601,097,6000.0200.23 
TNEKOBTechnology One Limited3.6203.6203.62000.0000.00 
TNEKODTechnology One Limited3.0303.0303.03000.0000.00 
TNGTennant Creek Gold Ltd0.11500.10500.1150320,2400.00000.00 
TNKThink Childcare And Education Limited1.1101.0501.050108,041-0.0050.47 
TNPTango Petroleum Limited0.02500.02500.025000.00000.00 
TNRTorian Resources Nl0.03400.03000.034023,293,4010.00309.68 
TNROTNRO0.01600.01400.015019,086,4680.00000.00 
TNTTesserent Limited0.38500.35500.37508,579,504-0.02506.25 
TNYTennyson Networks Holdings1.2801.2351.260121,995-0.0251.95 
TOEToro Energy Ltd0.01800.01800.018000.00000.00 
TOMTomizone Ltd0.00200.00200.002000.00000.00 
TONTriton Gold Limited0.04700.04500.0470622,131-0.00102.08 
TONOETONOE0.00800.00700.00701,965,197-0.001012.50 
TOPThorney Opportunities Ltd0.54000.52500.5300302,144-0.03005.36 
TOT360 Capital Total Return Fund0.88000.87000.8750139,3660.00500.57 
TOUTlou Energy Limited0.07200.07200.0720271,6870.00101.41 
TPCTel Pacific Ltd1.1801.1401.1802,4200.12011.32 
TPDTalon Petroleum Limited0.00400.00300.003015,421,6090.00000.00 
TPGTaragon Property Fund7.1507.0107.010729,052-0.1602.23 
TPGKOBTPGKOB1.8201.8201.82000.0000.00 
TPGKODTPGKOD3.2603.2603.26000.0000.00 
TPOTian Poh Resources Limited0.05000.05000.050000.00000.00 
TPPTempo Australia Ltd0.05500.05500.055000.00000.00 
TPSThreat Protect Australia Limited0.05700.05500.0550146,353-0.00508.33 
TPWTemple & Webster Group Ltd9.9509.3209.8602,466,501-0.0100.10 
TRATurners Automotive Group Limited2.0002.0002.00000.0000.00 
TRLTanga Resources Limited0.05900.05800.0590209,6550.00101.72 
TRLOCTanga Resources Limited0.00100.00100.001000.00000.00 
TRMTruscott Mining Corporation Ltd0.02000.02000.020000.00000.00 
TRSReject Shop Ltd (The)6.7506.4806.700204,7070.0701.06 
TRSKOQThe Reject Shop Limited1.1901.1901.19000.0000.00 
TRTTuart Resources0.03500.03100.03306,998,135-0.00308.33 
TRYTroy Resources NL0.13500.12500.12501,650,979-0.00503.85 
TSCTwenty Seven Co. Limited0.00700.00700.00705,246,082-0.001012.50 
TSLTitanium Sands Limited0.04300.04300.043000.00000.00 
TSOTishman Speyer Office Fund0.37000.32500.36004,974,8500.01504.35 
TTATTA Holdings Ltd0.01000.01000.010000.00000.00 
TTBTotal Brain Limited0.36000.34000.355088,471-0.01002.74 
TTITraffic Technologies Ltd0.04500.04200.04406,077,8720.00000.00 
TTLThin Technologies0.00800.00800.008000.00000.00 
TTMTitan Minerals Limited0.13000.12000.12501,207,6830.00000.00 
TTTTritton Resources Ltd0.66500.63500.64001,211,793-0.02503.76 
TTTOTitomic Limited0.03000.03000.030000.00000.00 
TUATuas Limited0.70000.67000.7000205,7740.01001.45 
TV2Tv2u International Limited0.00800.00800.008000.00000.00 
TV2OATv2u International Limited0.00400.00400.004000.00000.00 
TWDTamawood Ltd3.4203.4203.4209550.0200.59 
TWETreasury Wine Estates Limited9.0908.9008.9802,744,508-0.0600.66 
TWEKOBTreasury Wine Estates Limited2.6802.6802.68000.0000.00 
TWEKOCTreasury Wine Estates Limited1.6101.6101.61000.0000.00 
TWEKOPTreasury Wine Estates Limited6.1806.1806.18000.0000.00 
TWRTower Ltd0.54000.54000.54002,0000.00500.93 
TYMTymlez Group Limited0.10500.10000.1050177,1710.00000.00 
TYMOTymlez Group Limited0.06000.06000.060000.00000.00 
TYRTyro Payments Limited3.8003.6103.7202,393,164-0.1002.62 
TYXTyranna Resources Limited0.00700.00600.0060550,5460.00000.00 
TYXOCTyranna Resources Limited0.00100.00100.001000.00000.00 
TZLTZ Ltd0.04800.04800.048000.00000.00 
TZNTerramin Australia Ltd0.04600.04600.04604,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83