List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0010	0.0010	0.0010	30,000	-0.0010	50.00
TAH	Tabcorp Holdings Ltd	3.925	3.850	3.880	9,172,981	-0.050	1.27
TAHBOD	Tabcorp Holdings Limited	4.890	4.890	4.890	0	0.000	0.00
TAHBOF	Tabcorp Holdings Limited	4.100	4.100	4.100	0	0.000	0.00
TAHKOA	Tabcorp Holdings Limited	1.765	1.765	1.765	0	0.000	0.00
TAHKOC	Tabcorp Holdings Limited	0.5600	0.5600	0.5600	2,000	-0.1400	20.00
TAHKOD	Tabcorp Holdings Limited	0.3600	0.3600	0.3600	10,000	-0.0300	7.69
TAHKOP	Tabcorp Holdings Limited	1.100	1.100	1.100	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	1.680	1.680	1.680	0	0.000	0.00
TAM	Tanami Gold NL	0.0520	0.0460	0.0520	2,701,907	0.0000	0.00
TAO	Tao Commodities Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
TAOO	Tao Commodities Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
TAP	Tap Oil Ltd	0.1000	0.0970	0.0970	71,591	-0.0080	7.62
TAR	Taruga Gold Limited	0.0110	0.0110	0.0110	109,067	-0.0010	8.33
TAS	Tasman Resources NL	0.0380	0.0360	0.0360	159,000	-0.0020	5.26
TASOC	Tasman Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TBL	3D Global	0.4000	0.4000	0.4000	0	0.0000	0.00
TBR	Tribune Resources NL	5.530	5.310	5.350	51,256	0.000	0.00
TCL	Transurban Group	15.45	15.14	15.28	3,024,576	-0.13	0.84
TCLKOB	Transurban Group	2.840	2.840	2.840	0	0.000	0.00
TCLKOD	Transurban Group	1.770	1.770	1.770	0	0.000	0.00
TCLKOP	Transurban Group	2.500	2.500	2.500	0	0.000	0.00
TCLKOS	Transurban Group	2.300	2.300	2.300	0	0.000	0.00
TCN	Techniche Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
TCO	Transmetro Corporation Ltd	1.260	1.260	1.260	0	0.000	0.00
TD1	Tali Digital Limited	0.0280	0.0260	0.0270	6,635,237	0.0000	0.00
TDI	Tidewater Investments Ltd	1.640	1.610	1.620	112,091	-0.015	0.92
TDL	Tbg Diagnostics Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
TDO	3D Oil Ltd	0.0800	0.0800	0.0800	12,000	0.0020	2.56
TDY	Thedocyard Limited	0.1700	0.1600	0.1700	24,116	0.0000	0.00
TECH	Etfs Global Core Infrastructure	84.73	82.55	82.85	15,168	-2.25	2.64
TEG	Triangle Energy (global) Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
TEGO	Triangle Energy (global) Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TEK	Thorney Technologies Ltd	0.2500	0.2400	0.2400	315,693	-0.0150	5.88
TER	Terrain Australia Ltd	0.2150	0.1900	0.2000	604,502	-0.0200	9.09
TFL	Tasfoods Limited	0.1100	0.1000	0.1000	10,075	-0.0100	9.09
TGA	Thorn Group Limited	0.1850	0.1700	0.1800	204,379	-0.0100	5.26
TGF	Tianshan Goldfields Ltd	1.490	1.455	1.480	234,221	0.005	0.34
TGG	Templeton Global Growth Fund Ltd	1.290	1.280	1.285	273,682	-0.005	0.39
TGH	Tegel Group Holdings Limited	0.1600	0.1600	0.1600	30,000	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2350	0.2150	0.2350	86,698	-0.0050	2.08
TGMO	Theta Gold Mines Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
TGN	Tungsten Mining Nl	0.1650	0.1650	0.1650	0	0.0000	0.00
TGO	Trimantium Growthops Limited	0.0990	0.0990	0.0990	0	0.0000	0.00
TGP	Trafalgar Corporate Group	1.102	1.070	1.070	58,853	0.010	0.94
TGR	Tassal Group Ltd	4.000	3.910	3.910	778,884	-0.070	1.76
TGS	Tiger Resources Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
THC	The Hydroponics Company Limited	0.3500	0.3150	0.3150	340,649	0.0100	3.28
THD	Thred Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
THR	Thor Mining Plc	0.0060	0.0060	0.0060	0	0.0000	0.00
TIA	Tian An Australia Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
TIE	Tietto Minerals Limited	0.2700	0.2550	0.2600	626,310	-0.0050	1.89
TIG	Tigers Realm Coal Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
TIN	Tnt Mines Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	0.6100	0.6000	0.6100	43,532	0.0100	1.67
TKF	Tikforce Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
TKM	Trek Metals Limited	0.0210	0.0200	0.0200	325,188	-0.0010	4.76
TLG	Talga Gold Limited	0.4200	0.4000	0.4000	260,779	0.0100	2.56
TLM	Talisman Mining Ltd	0.0770	0.0770	0.0770	0	0.0000	0.00
TLS	Telstra Corporation Ltd	3.485	3.420	3.440	36,003,538	-0.060	1.71
TLSKOA	Telstra Corporation Limited.	0.2500	0.2500	0.2500	25,000	-0.0400	13.79
TLSKOB	Telstra Corporation Limited.	1.295	1.295	1.295	0	0.000	0.00
TLSKOC	Telstra Corporation Limited.	0.7350	0.7000	0.7000	6,000	-0.2400	25.53
TLSKOG	Telstra Corporation Limited.	1.410	1.410	1.410	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	1.685	1.685	1.685	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	0.7300	0.7300	0.7300	0	0.0000	0.00
TLSKOK	Telstra Corporation Limited.	2.290	2.290	2.290	0	0.000	0.00
TLSKOL	Telstra Corporation Limited.	1.955	1.955	1.955	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSKOP	Telstra Corporation Limited.	0.5150	0.5150	0.5150	0	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOR	Telstra Corporation Limited.	0.5050	0.5050	0.5050	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.9750	0.9750	0.9750	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	1.570	1.570	1.570	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	2.210	2.210	2.210	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	2.380	2.380	2.380	0	0.000	0.00
TLSKOY	Telstra Corporation Limited.	0.7350	0.7350	0.7350	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.5600	0.5600	0.5600	0	0.0000	0.00
TLSLOA	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSLOB	Telstra Corporation Limited.	0.2050	0.2050	0.2050	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSLOG	Telstra Corporation Limited.	0.7050	0.7050	0.7050	0	0.0000	0.00
TLSLOH	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	0.3400	0.3400	0.3400	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.1050	0.1050	0.1050	0	0.0000	0.00
TLSLOT	Telstra Corporation Limited.	0.5700	0.5700	0.5700	0	0.0000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSLOV	Telstra Corporation Limited.	0.2100	0.2100	0.2100	0	0.0000	0.00
TLT	Tourism & Leisure Trust	3.100	3.100	3.100	0	0.000	0.00
TLX	Telix Pharmaceuticals Limited	1.467	1.395	1.440	1,356,694	0.045	3.23
TMG	Trigg Mining Ltd.	0.0450	0.0410	0.0420	409,355	-0.0050	10.64
TMGO	Trigg Mining Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0090	0.0080	0.0090	450,000	0.0000	0.00
TML	Timah Resources Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
TMR	Tamaya Resources Ltd	0.2100	0.1950	0.1950	311,033	-0.0100	4.88
TMT	Tyndall Meridian Trust	0.1150	0.1000	0.1100	162,522	0.0100	10.00
TMTO	Technology Metals Australia Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
TMZ	Thomson Resources Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
TNE	Technology One Ltd	8.530	8.060	8.080	2,293,266	0.000	0.00
TNEKOA	Technology One Limited	1.430	1.430	1.430	0	0.000	0.00
TNEKOB	Technology One Limited	4.190	4.190	4.190	0	0.000	0.00
TNEKOD	Technology One Limited	2.840	2.840	2.840	0	0.000	0.00
TNG	Tennant Creek Gold Ltd	0.0790	0.0760	0.0760	373,435	-0.0030	3.80
TNK	Think Childcare And Education Limited	1.330	1.320	1.320	5,946	0.000	0.00
TNP	Tango Petroleum Limited	0.0080	0.0080	0.0080	3,750	-0.0010	11.11
TNR	Torian Resources Nl	0.0080	0.0070	0.0080	461,042	0.0010	14.29
TNT	Tesserent Limited	0.0810	0.0720	0.0760	3,555,257	0.0000	0.00
TNY	Tennyson Networks Holdings	1.315	1.250	1.250	121,100	-0.040	3.10
TOE	Toro Energy Ltd	0.0080	0.0070	0.0070	1,365,857	0.0010	16.67
TOM	Tomizone Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TON	Triton Gold Limited	0.0320	0.0300	0.0310	850,102	-0.0010	3.13
TONOD	Triton Minerals Ltd	0.0020	0.0020	0.0020	225,213	-0.0020	50.00
TOP	Thorney Opportunities Ltd	0.6000	0.5750	0.5750	268,645	-0.0250	4.17
TOT	360 Capital Total Return Fund	1.065	1.050	1.065	149,004	0.015	1.43
TOU	Tlou Energy Limited	0.0600	0.0570	0.0570	100,304	-0.0030	5.00
TPC	Tel Pacific Ltd	1.050	0.830	1.050	50,164	0.215	25.75
TPD	Talon Petroleum Limited	0.0020	0.0020	0.0020	270,001	0.0000	0.00
TPM	Tpg Telecom Limited	7.600	7.380	7.510	655,932	-0.110	1.44
TPMKOB	Tpg Telecom Limited	2.510	2.510	2.510	0	0.000	0.00
TPMKOC	Tpg Telecom Limited	2.700	2.700	2.700	0	0.000	0.00
TPMKOD	Tpg Telecom Limited	2.840	2.840	2.840	0	0.000	0.00
TPMKOE	Tpg Telecom Limited	3.270	3.270	3.270	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.0590	0.0590	0.0590	0	0.0000	0.00
TPS	Threat Protect Australia Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
TPW	Temple & Webster Group Ltd	3.410	3.270	3.410	303,862	0.030	0.89
TRA	Turners Automotive Group Limited	2.250	2.250	2.250	0	0.000	0.00
TRL	Tanga Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TRLOC	Tanga Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
TRS	Reject Shop Ltd (The)	3.420	3.090	3.360	175,341	-0.060	1.75
TRSKOQ	The Reject Shop Limited	1.190	1.190	1.190	0	0.000	0.00
TRT	Tuart Resources	0.0200	0.0200	0.0200	4,088	-0.0020	9.09
TRTO	Todd River Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TRY	Troy Resources NL	0.0950	0.0930	0.0930	695,175	-0.0020	2.11
TSC	Twenty Seven Co. Limited	0.0070	0.0060	0.0070	12,470,496	0.0000	0.00
TSL	Titanium Sands Limited	0.0370	0.0350	0.0370	1,179,712	0.0060	19.35
TSO	Tishman Speyer Office Fund	0.0250	0.0230	0.0230	6,427,534	-0.0010	4.17
TTA	TTA Holdings Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
TTB	Total Brain Limited	0.6350	0.6100	0.6300	58,083	-0.0200	3.08
TTI	Traffic Technologies Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
TTL	Thin Technologies	0.0080	0.0080	0.0080	0	0.0000	0.00
TTM	Titan Minerals Limited	0.1150	0.1100	0.1150	126,000	-0.0050	4.17
TTT	Tritton Resources Ltd	1.0500	0.9500	0.9500	757,139	-0.0450	4.52
TTTO	Titomic Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
TV2	Tv2u International Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
TV2OA	Tv2u International Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TWD	Tamawood Ltd	3.430	3.400	3.400	1,200	0.010	0.29
TWE	Treasury Wine Estates Limited	11.41	10.90	11.29	4,865,294	0.28	2.54
TWEKOA	Treasury Wine Estates Limited	3.770	3.770	3.770	0	0.000	0.00
TWEKOD	Treasury Wine Estates Limited	3.430	3.430	3.430	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	1.330	1.330	1.330	0	0.000	0.00
TWEKOT	Treasury Wine Estates Limited	4.590	4.590	4.590	0	0.000	0.00
TWR	Tower Ltd	0.6550	0.6500	0.6500	49,683	-0.0250	3.70
TYM	Tymlez Group Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
TYMO	Tymlez Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TYR	Tyro Payments Limited	3.880	3.710	3.730	2,507,457	-0.070	1.84
TYX	Tyranna Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TYXOC	Tyranna Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TZL	TZ Ltd	0.0800	0.0750	0.0800	11,383	0.0000	0.00
TZN	Terramin Australia Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83