List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
UBA	Ubs Iq Msci Australia Ethical	23.61	23.59	23.60	3,832	-0.01	0.04
UBE	Ubs Iq Msci Europe Ethical?	24.99	24.98	24.98	3,023	-0.09	0.36
UBI	Universal Biosensors Ltd	0.1750	0.1750	0.1750	40,671	0.0000	0.00
UBJ	Ubs Iq Msci Japan Ethical?	27.22	27.22	27.22	0	0.00	0.00
UBN	Urbanise.com Limited	0.0610	0.0600	0.0600	359,071	-0.0020	3.23
UBP	Ubs Iq Msci Asia Apex 50 Ethical	30.64	30.64	30.64	661	0.15	0.49
UBU	Ubs Iq Msci Usa Ethical?	36.63	36.63	36.63	1,814	0.23	0.63
UBW	Ubs Iq Msci World Ex-australia Ethical	32.49	32.47	32.47	630	0.01	0.03
UCM	USCOM Ltd	0.4400	0.3750	0.3850	5,279,759	-0.0100	2.53
UCW	Undercoverwear Ltd	0.2400	0.2200	0.2400	232,076	0.0250	11.63
UMAX	Betashares S&p 500 Yield Maximiser Fund	21.45	21.40	21.40	369	0.00	NaN
UNL	United Networks Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
UNV	Universal Coal Plc	0.2400	0.2350	0.2350	439,234	-0.0050	2.08
UOS	United Overseas Australia Ltd	0.8300	0.8300	0.8300	15,078	0.0000	0.00
URF	Us Masters Residential Property Fund	0.4400	0.4300	0.4400	125,265	0.0100	2.33
URFHB	Us Masters Residential Property Fund	25.13	25.13	25.13	0	0.00	0.00
URFHC	Us Masters Residential Property Fund	99.99	99.99	99.99	931	0.06	0.06
URFPA	Us Masters Residential Property Fund	68.00	67.01	68.00	3,346	-2.00	2.86
URW	Unibail-rodamco-westfield	10.31	10.20	10.30	580,855	0.29	2.90
USD	Betashares U.s. Dollar	14.49	14.45	14.45	10,939	-0.01	0.07
UTR	Ultracharge Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
UUL	United Uranium Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
UUV	Uuv Aquabotix Ltd	0.0030	0.0020	0.0020	36,990,938	0.0000	0.00
UWL	Uniti Wireless Limited	1.850	1.660	1.725	10,032,514	0.175	11.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.224.224
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,581	-3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.