Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBIUniversal Biosensors Ltd0.40500.38500.4050384,4540.01002.53 
UBNUrbanise.com Limited0.07700.07600.0770750,634-0.00101.28 
UCMUSCOM Ltd0.16500.15000.1600208,353-0.00503.03 
UCWUndercoverwear Ltd0.19500.19500.195000.00000.00 
UMGUnited Malt Group Limited3.7103.5703.6503,114,172-0.0601.62 
UNIUnilife Medical Solutions Ltd6.7706.5406.740214,5560.0400.60 
UOSUnited Overseas Australia Ltd0.75500.75000.750038,937-0.00500.66 
URFUs Masters Residential Property Fund0.21000.20000.200076,262-0.00502.44 
URFHCUs Masters Residential Property Fund10.0810.0810.084700.010.11 
URFPAUs Masters Residential Property Fund48.0047.5048.007250.731.54 
URWUnibail-rodamco-westfield4.7104.4754.6602,495,9210.1302.87 
USDBetashares U.s. Dollar12.2712.2012.2781,0680.221.83 
UULUnited Uranium Ltd1.0500.9301.04056,9160.0909.47 
UUVUuv Aquabotix Ltd0.00350.00300.003026,195,3430.00000.00 
UUVOAUUVOA0.00200.00200.002048,765,5700.00000.00 
UWLUniti Wireless Limited2.1802.0702.1502,923,3700.0100.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83