Code | Name | High | Low | Close | Volume | Change | |
UBI | Universal Biosensors Ltd | 0.4050 | 0.3850 | 0.4050 | 384,454 | 0.0100 |  | 2.53 |  |
UBN | Urbanise.com Limited | 0.0770 | 0.0760 | 0.0770 | 750,634 | -0.0010 |  | 1.28 |  |
UCM | USCOM Ltd | 0.1650 | 0.1500 | 0.1600 | 208,353 | -0.0050 |  | 3.03 |  |
UCW | Undercoverwear Ltd | 0.1950 | 0.1950 | 0.1950 | 0 | 0.0000 |  | 0.00 |  |
UMG | United Malt Group Limited | 3.710 | 3.570 | 3.650 | 3,114,172 | -0.060 |  | 1.62 |  |
UNI | Unilife Medical Solutions Ltd | 6.770 | 6.540 | 6.740 | 214,556 | 0.040 |  | 0.60 |  |
UOS | United Overseas Australia Ltd | 0.7550 | 0.7500 | 0.7500 | 38,937 | -0.0050 |  | 0.66 |  |
URF | Us Masters Residential Property Fund | 0.2100 | 0.2000 | 0.2000 | 76,262 | -0.0050 |  | 2.44 |  |
URFHC | Us Masters Residential Property Fund | 10.08 | 10.08 | 10.08 | 470 | 0.01 |  | 0.11 |  |
URFPA | Us Masters Residential Property Fund | 48.00 | 47.50 | 48.00 | 725 | 0.73 |  | 1.54 |  |
URW | Unibail-rodamco-westfield | 4.710 | 4.475 | 4.660 | 2,495,921 | 0.130 |  | 2.87 |  |
USD | Betashares U.s. Dollar | 12.27 | 12.20 | 12.27 | 81,068 | 0.22 |  | 1.83 |  |
UUL | United Uranium Ltd | 1.050 | 0.930 | 1.040 | 56,916 | 0.090 |  | 9.47 |  |
UUV | Uuv Aquabotix Ltd | 0.0035 | 0.0030 | 0.0030 | 26,195,343 | 0.0000 |  | 0.00 |  |
UUVOA | UUVOA | 0.0020 | 0.0020 | 0.0020 | 48,765,570 | 0.0000 |  | 0.00 |  |
UWL | Uniti Wireless Limited | 2.180 | 2.070 | 2.150 | 2,923,370 | 0.010 |  | 0.47 |  |