Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUBA22.8122.8122.812160.190.84 
UBEUBE22.4722.4722.4700.000.00 
UBIUniversal Biosensors Ltd0.20000.19500.200059,1020.00000.00 
UBJUBJ24.9824.9824.9800.000.00 
UBNUrbanise.com Limited0.03000.02600.026071,760-0.004013.33 
UBPUBP26.2326.2326.2300.000.00 
UBUUBU31.4931.4931.4900.000.00 
UBWUBW28.6028.5328.604140.000.00 
UCMUSCOM Ltd0.12000.12000.120010,000-0.00504.00 
UCWUndercoverwear Ltd0.21000.21000.210000.00000.00 
UNLUnited Networks Limited0.02600.02300.02501,273,998-0.00103.85 
UNVUniversal Coal Plc0.28500.27500.2750106,799-0.00501.79 
UOSUnited Overseas Australia Ltd0.78500.78000.78505,0000.02002.61 
URBUrb Investments Limited1.0701.0651.07016,0000.0201.90 
URFUs Masters Residential Property Fund0.70000.70000.700000.00000.00 
URFHBUs Masters Residential Property Fund101.5101.3101.57500.00.00 
URFHCUs Masters Residential Property Fund101.1101.1101.12000.00.00 
URFPAUs Masters Residential Property Fund84.4984.0084.492231.491.79 
URWUnibail-rodamco-westfield10.4010.2810.332,525,148-0.070.67 
USDBetashares U.s. Dollar Etf14.1414.0814.1222,548-0.010.07 
USRUs Residential Fund0.31000.31000.310000.00000.00 
UTRUltracharge Limited0.00200.00200.002000.00000.00 
UULUnited Uranium Ltd0.02500.02500.025000.00000.00 
UUVUuv Aquabotix Ltd0.00600.00600.0060550,0000.00000.00 
UWLUniti Wireless Limited1.5251.3501.5201,480,7650.15511.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83