Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUbs Iq Msci Australia Ethical17.4216.5716.67608-0.422.46 
UBEUbs Iq Msci Europe Ethical?21.2420.8720.98740.562.74 
UBIUniversal Biosensors Ltd0.16000.15000.1500159,325-0.01006.25 
UBJUbs Iq Msci Japan Ethical?25.0525.0525.0500.000.00 
UBNUrbanise.com Limited0.04000.03500.0350655,7650.005016.67 
UBPUbs Iq Msci Asia Apex 50 Ethical29.4729.0029.451,4050.863.01 
UBUUbs Iq Msci Usa Ethical?31.3930.5330.531,6110.581.94 
UBWUbs Iq Msci World Ex-australia Ethical28.0027.0827.233,0220.331.23 
UCMUSCOM Ltd0.29000.23000.2350955,164-0.02509.62 
UCWUndercoverwear Ltd0.11000.11000.110000.00000.00 
UMGUnited Malt Group Limited4.1603.9104.1002,564,086-0.0300.73 
UNLUnited Networks Limited0.02500.02500.025000.00000.00 
UNVUniversal Coal Plc0.16500.13000.14501,161,0210.020016.00 
UOSUnited Overseas Australia Ltd0.66000.60500.615059,406-0.04506.82 
URFUs Masters Residential Property Fund0.27500.25500.265097,9130.02008.16 
URFHBUs Masters Residential Property Fund25.2525.2525.2500.000.00 
URFHCUs Masters Residential Property Fund76.0076.0076.0090-2.002.56 
URFPAUs Masters Residential Property Fund43.5042.6043.00440-2.004.44 
URWUnibail-rodamco-westfield5.2004.7304.7603,496,210-0.3506.85 
USDBetashares U.s. Dollar16.1015.8915.93408,146-0.492.98 
UTRUltracharge Limited0.00200.00200.002000.00000.00 
UULUnited Uranium Ltd0.01600.01600.016000.00000.00 
UUVUuv Aquabotix Ltd0.00100.00100.001064,740,3610.00000.00 
UWLUniti Wireless Limited1.1900.9051.0201,917,999-0.0605.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83