Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBIUniversal Biosensors Ltd0.77500.74000.7500152,6280.01502.04 
UBNUrbanise.com Limited1.3751.3501.3754,9610.0000.00 
UCMUSCOM Ltd0.13500.13500.13507,4000.00000.00 
UCWUndercoverwear Ltd0.14000.14000.140000.00000.00 
UMGUnited Malt Group Limited4.0303.9603.990861,085-0.0200.50 
UNIUnilife Medical Solutions Ltd8.5508.1208.130170,9140.0000.00 
UOSUnited Overseas Australia Ltd0.75000.72000.7400149,4830.01502.07 
URFUs Masters Residential Property Fund0.34500.32000.32505,960,2180.00000.00 
URFPAUs Masters Residential Property Fund72.0571.3871.561,3230.190.27 
URWUnibail-rodamco-westfield5.0004.9304.980320,7870.0601.22 
USDBetashares U.s. Dollar12.8412.8112.8136,2830.060.47 
UULUnited Uranium Ltd0.64500.63000.64004,0790.00500.79 
UUVUuv Aquabotix Ltd0.00200.00200.002000.00000.00 
UUVOAUUVOA0.00100.00100.001000.00000.00 
UWLUniti Wireless Limited4.1104.0204.0501,640,2050.0100.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42