Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBIUniversal Biosensors Ltd0.50000.46500.500091,4940.04008.70 
UBNUrbanise.com Limited0.08000.07700.0770470,226-0.00202.53 
UCMUSCOM Ltd0.16000.16000.160000.00000.00 
UCWUndercoverwear Ltd0.17000.17000.170000.00000.00 
UMGUnited Malt Group Limited4.5004.3604.410507,9540.0100.23 
UNIUnilife Medical Solutions Ltd4.9504.7804.80028,995-0.1402.83 
UNLUnited Networks Limited0.08700.08200.0860822,6990.00404.88 
UOSUnited Overseas Australia Ltd0.78000.77000.78002,6570.00000.00 
URFUs Masters Residential Property Fund0.29000.27500.2850141,082-0.01003.39 
URFHCUs Masters Residential Property Fund91.2590.4391.257380.800.88 
URFPAUs Masters Residential Property Fund56.2055.9056.209120.200.36 
URWUnibail-rodamco-westfield5.1605.0805.1501,213,8660.1001.98 
USDBetashares U.s. Dollar13.0012.9612.9813,292-0.060.46 
UULUnited Uranium Ltd0.53500.53500.535000.00000.00 
UUVUuv Aquabotix Ltd0.00150.00100.00154,340,0240.00000.00 
UUVOAUUVOA0.00100.00100.001000.00000.00 
UWLUniti Wireless Limited1.5551.5251.5301,328,2030.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83