| Code | Name | High | Low | Close | Volume | Change | |
|---|
| UBI | Universal Biosensors Ltd | 0.5000 | 0.4650 | 0.5000 | 91,494 | 0.0400 |  | 8.70 |   |
| UBN | Urbanise.com Limited | 0.0800 | 0.0770 | 0.0770 | 470,226 | -0.0020 |  | 2.53 | |
| UCM | USCOM Ltd | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 | |
| UCW | Undercoverwear Ltd | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 | | 0.00 | |
| UMG | United Malt Group Limited | 4.500 | 4.360 | 4.410 | 507,954 | 0.010 | | 0.23 | |
| UNI | Unilife Medical Solutions Ltd | 4.950 | 4.780 | 4.800 | 28,995 | -0.140 | | 2.83 | |
| UNL | United Networks Limited | 0.0870 | 0.0820 | 0.0860 | 822,699 | 0.0040 | | 4.88 | |
| UOS | United Overseas Australia Ltd | 0.7800 | 0.7700 | 0.7800 | 2,657 | 0.0000 | | 0.00 | |
| URF | Us Masters Residential Property Fund | 0.2900 | 0.2750 | 0.2850 | 141,082 | -0.0100 | | 3.39 | |
| URFHC | Us Masters Residential Property Fund | 91.25 | 90.43 | 91.25 | 738 | 0.80 | | 0.88 | |
| URFPA | Us Masters Residential Property Fund | 56.20 | 55.90 | 56.20 | 912 | 0.20 | | 0.36 | |
| URW | Unibail-rodamco-westfield | 5.160 | 5.080 | 5.150 | 1,213,866 | 0.100 | | 1.98 | |
| USD | Betashares U.s. Dollar | 13.00 | 12.96 | 12.98 | 13,292 | -0.06 | | 0.46 | |
| UUL | United Uranium Ltd | 0.5350 | 0.5350 | 0.5350 | 0 | 0.0000 | | 0.00 | |
| UUV | Uuv Aquabotix Ltd | 0.0015 | 0.0010 | 0.0015 | 4,340,024 | 0.0000 | | 0.00 | |
| UUVOA | UUVOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| UWL | Uniti Wireless Limited | 1.555 | 1.525 | 1.530 | 1,328,203 | 0.000 | | 0.00 | |