List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
UBI	Universal Biosensors Ltd	0.7750	0.7400	0.7500	152,628	0.0150	2.04
UBN	Urbanise.com Limited	1.375	1.350	1.375	4,961	0.000	0.00
UCM	USCOM Ltd	0.1350	0.1350	0.1350	7,400	0.0000	0.00
UCW	Undercoverwear Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
UMG	United Malt Group Limited	4.030	3.960	3.990	861,085	-0.020	0.50
UNI	Unilife Medical Solutions Ltd	8.550	8.120	8.130	170,914	0.000	0.00
UOS	United Overseas Australia Ltd	0.7500	0.7200	0.7400	149,483	0.0150	2.07
URF	Us Masters Residential Property Fund	0.3450	0.3200	0.3250	5,960,218	0.0000	0.00
URFPA	Us Masters Residential Property Fund	72.05	71.38	71.56	1,323	0.19	0.27
URW	Unibail-rodamco-westfield	5.000	4.930	4.980	320,787	0.060	1.22
USD	Betashares U.s. Dollar	12.84	12.81	12.81	36,283	0.06	0.47
UUL	United Uranium Ltd	0.6450	0.6300	0.6400	4,079	0.0050	0.79
UUV	Uuv Aquabotix Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
UUVOA	UUVOA	0.0010	0.0010	0.0010	0	0.0000	0.00
UWL	Uniti Wireless Limited	4.110	4.020	4.050	1,640,205	0.010	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.