List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
UBI	Universal Biosensors Ltd	0.4050	0.3850	0.4050	384,454	0.0100	2.53
UBN	Urbanise.com Limited	0.0770	0.0760	0.0770	750,634	-0.0010	1.28
UCM	USCOM Ltd	0.1650	0.1500	0.1600	208,353	-0.0050	3.03
UCW	Undercoverwear Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
UMG	United Malt Group Limited	3.710	3.570	3.650	3,114,172	-0.060	1.62
UNI	Unilife Medical Solutions Ltd	6.770	6.540	6.740	214,556	0.040	0.60
UOS	United Overseas Australia Ltd	0.7550	0.7500	0.7500	38,937	-0.0050	0.66
URF	Us Masters Residential Property Fund	0.2100	0.2000	0.2000	76,262	-0.0050	2.44
URFHC	Us Masters Residential Property Fund	10.08	10.08	10.08	470	0.01	0.11
URFPA	Us Masters Residential Property Fund	48.00	47.50	48.00	725	0.73	1.54
URW	Unibail-rodamco-westfield	4.710	4.475	4.660	2,495,921	0.130	2.87
USD	Betashares U.s. Dollar	12.27	12.20	12.27	81,068	0.22	1.83
UUL	United Uranium Ltd	1.050	0.930	1.040	56,916	0.090	9.47
UUV	Uuv Aquabotix Ltd	0.0035	0.0030	0.0030	26,195,343	0.0000	0.00
UUVOA	UUVOA	0.0020	0.0020	0.0020	48,765,570	0.0000	0.00
UWL	Uniti Wireless Limited	2.180	2.070	2.150	2,923,370	0.010	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.236.58.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,119	-479	3.52
DJI	31,402	-560	1.75
SP500	3,829	-96	2.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-35	1.94
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.