Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUbs Iq Msci Australia Ethical23.6123.5923.603,832-0.010.04 
UBEUbs Iq Msci Europe Ethical?24.9924.9824.983,023-0.090.36 
UBIUniversal Biosensors Ltd0.17500.17500.175040,6710.00000.00 
UBJUbs Iq Msci Japan Ethical?27.2227.2227.2200.000.00 
UBNUrbanise.com Limited0.06100.06000.0600359,071-0.00203.23 
UBPUbs Iq Msci Asia Apex 50 Ethical30.6430.6430.646610.150.49 
UBUUbs Iq Msci Usa Ethical?36.6336.6336.631,8140.230.63 
UBWUbs Iq Msci World Ex-australia Ethical32.4932.4732.476300.010.03 
UCMUSCOM Ltd0.44000.37500.38505,279,759-0.01002.53 
UCWUndercoverwear Ltd0.24000.22000.2400232,0760.025011.63 
UMAXBetashares S&p 500 Yield Maximiser Fund21.4521.4021.403690.00NaN 
UNLUnited Networks Limited0.04000.04000.040000.00000.00 
UNVUniversal Coal Plc0.24000.23500.2350439,234-0.00502.08 
UOSUnited Overseas Australia Ltd0.83000.83000.830015,0780.00000.00 
URFUs Masters Residential Property Fund0.44000.43000.4400125,2650.01002.33 
URFHBUs Masters Residential Property Fund25.1325.1325.1300.000.00 
URFHCUs Masters Residential Property Fund99.9999.9999.999310.060.06 
URFPAUs Masters Residential Property Fund68.0067.0168.003,346-2.002.86 
URWUnibail-rodamco-westfield10.3110.2010.30580,8550.292.90 
USDBetashares U.s. Dollar14.4914.4514.4510,939-0.010.07 
UTRUltracharge Limited0.00200.00200.002000.00000.00 
UULUnited Uranium Ltd0.01600.01600.016000.00000.00 
UUVUuv Aquabotix Ltd0.00300.00200.002036,990,9380.00000.00 
UWLUniti Wireless Limited1.8501.6601.72510,032,5140.17511.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.224.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83