List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
UBA	UBA	22.81	22.81	22.81	216	0.19	0.84
UBE	UBE	22.47	22.47	22.47	0	0.00	0.00
UBI	Universal Biosensors Ltd	0.2000	0.1950	0.2000	59,102	0.0000	0.00
UBJ	UBJ	24.98	24.98	24.98	0	0.00	0.00
UBN	Urbanise.com Limited	0.0300	0.0260	0.0260	71,760	-0.0040	13.33
UBP	UBP	26.23	26.23	26.23	0	0.00	0.00
UBU	UBU	31.49	31.49	31.49	0	0.00	0.00
UBW	UBW	28.60	28.53	28.60	414	0.00	0.00
UCM	USCOM Ltd	0.1200	0.1200	0.1200	10,000	-0.0050	4.00
UCW	Undercoverwear Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
UNL	United Networks Limited	0.0260	0.0230	0.0250	1,273,998	-0.0010	3.85
UNV	Universal Coal Plc	0.2850	0.2750	0.2750	106,799	-0.0050	1.79
UOS	United Overseas Australia Ltd	0.7850	0.7800	0.7850	5,000	0.0200	2.61
URB	Urb Investments Limited	1.070	1.065	1.070	16,000	0.020	1.90
URF	Us Masters Residential Property Fund	0.7000	0.7000	0.7000	0	0.0000	0.00
URFHB	Us Masters Residential Property Fund	101.5	101.3	101.5	750	0.0	0.00
URFHC	Us Masters Residential Property Fund	101.1	101.1	101.1	200	0.0	0.00
URFPA	Us Masters Residential Property Fund	84.49	84.00	84.49	223	1.49	1.79
URW	Unibail-rodamco-westfield	10.40	10.28	10.33	2,525,148	-0.07	0.67
USD	Betashares U.s. Dollar Etf	14.14	14.08	14.12	22,548	-0.01	0.07
USR	Us Residential Fund	0.3100	0.3100	0.3100	0	0.0000	0.00
UTR	Ultracharge Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
UUL	United Uranium Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
UUV	Uuv Aquabotix Ltd	0.0060	0.0060	0.0060	550,000	0.0000	0.00
UWL	Uniti Wireless Limited	1.525	1.350	1.520	1,480,765	0.155	11.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.