List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
UBA	Ubs Iq Msci Australia Ethical	17.42	16.57	16.67	608	-0.42	2.46
UBE	Ubs Iq Msci Europe Ethical?	21.24	20.87	20.98	74	0.56	2.74
UBI	Universal Biosensors Ltd	0.1600	0.1500	0.1500	159,325	-0.0100	6.25
UBJ	Ubs Iq Msci Japan Ethical?	25.05	25.05	25.05	0	0.00	0.00
UBN	Urbanise.com Limited	0.0400	0.0350	0.0350	655,765	0.0050	16.67
UBP	Ubs Iq Msci Asia Apex 50 Ethical	29.47	29.00	29.45	1,405	0.86	3.01
UBU	Ubs Iq Msci Usa Ethical?	31.39	30.53	30.53	1,611	0.58	1.94
UBW	Ubs Iq Msci World Ex-australia Ethical	28.00	27.08	27.23	3,022	0.33	1.23
UCM	USCOM Ltd	0.2900	0.2300	0.2350	955,164	-0.0250	9.62
UCW	Undercoverwear Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
UMG	United Malt Group Limited	4.160	3.910	4.100	2,564,086	-0.030	0.73
UNL	United Networks Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
UNV	Universal Coal Plc	0.1650	0.1300	0.1450	1,161,021	0.0200	16.00
UOS	United Overseas Australia Ltd	0.6600	0.6050	0.6150	59,406	-0.0450	6.82
URF	Us Masters Residential Property Fund	0.2750	0.2550	0.2650	97,913	0.0200	8.16
URFHB	Us Masters Residential Property Fund	25.25	25.25	25.25	0	0.00	0.00
URFHC	Us Masters Residential Property Fund	76.00	76.00	76.00	90	-2.00	2.56
URFPA	Us Masters Residential Property Fund	43.50	42.60	43.00	440	-2.00	4.44
URW	Unibail-rodamco-westfield	5.200	4.730	4.760	3,496,210	-0.350	6.85
USD	Betashares U.s. Dollar	16.10	15.89	15.93	408,146	-0.49	2.98
UTR	Ultracharge Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
UUL	United Uranium Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
UUV	Uuv Aquabotix Ltd	0.0010	0.0010	0.0010	64,740,361	0.0000	0.00
UWL	Uniti Wireless Limited	1.190	0.905	1.020	1,917,999	-0.060	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.65.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.