Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.0551.0401.05538,387-0.0100.94 
WAFWest African Resources Limited0.97500.94000.97504,548,7990.03003.17 
WAMWAM Capital Ltd2.3502.3002.3001,175,272-0.0502.13 
WATWaterco Ltd2.9302.9302.93000.0000.00 
WAXWAX1.4401.3951.395398,838-0.0402.79 
WBCWestpac Banking Corporation18.7018.4918.565,670,684-0.140.75 
WBCBOAWestpac Banking Corporation22.6822.6822.6800.000.00 
WBCBOBWestpac Banking Corporation23.0723.0723.0700.000.00 
WBCBOYWestpac Banking Corporation17.8417.8417.8400.000.00 
WBCKOAWestpac Banking Corporation9.9709.9709.97000.0000.00 
WBCKOCWestpac Banking Corporation5.8905.8905.89000.0000.00 
WBCKODWestpac Banking Corporation4.3704.3704.3701,000-0.3808.00 
WBCKOEWestpac Banking Corporation6.6506.6506.65000.0000.00 
WBCKOOWestpac Banking Corporation6.0106.0106.01000.0000.00 
WBCKOPWestpac Banking Corporation4.6004.5004.60010,8000.2806.48 
WBCKOQWestpac Banking Corporation5.2305.2305.23000.0000.00 
WBCKORWestpac Banking Corporation2.5302.5302.53000.0000.00 
WBCKOVWestpac Banking Corporation9.2609.2609.26000.0000.00 
WBCKOWWestpac Banking Corporation3.4903.4803.4804,4000.1604.82 
WBCKOXWestpac Banking Corporation8.8308.8308.83000.0000.00 
WBCLOBWestpac Banking Corporation1.5201.5201.52000.0000.00 
WBCLOCWestpac Banking Corporation1.1701.1701.17000.0000.00 
WBCLODWestpac Banking Corporation1.9501.9501.95000.0000.00 
WBCLOEWestpac Banking Corporation2.3102.3102.31000.0000.00 
WBCLOFWestpac Banking Corporation0.66000.66000.660000.00000.00 
WBCLOPWestpac Banking Corporation5.1805.1805.18000.0000.00 
WBCLORWestpac Banking Corporation12.0812.0812.0800.000.00 
WBCLOSWestpac Banking Corporation3.1703.1703.17000.0000.00 
WBCLOTWestpac Banking Corporation7.3507.3507.35000.0000.00 
WBCLOUWestpac Banking Corporation1.7001.7001.70000.0000.00 
WBCLOVWestpac Banking Corporation6.6906.6906.69000.0000.00 
WBCMOAWestpac Banking Corporation8.5308.5308.53000.0000.00 
WBCMOPWestpac Banking Corporation5.9005.9005.90000.0000.00 
WBCMOQWestpac Banking Corporation7.9707.9707.97000.0000.00 
WBCMORWestpac Banking Corporation5.3605.3605.36000.0000.00 
WBCMOSWestpac Banking Corporation13.6613.6613.6600.000.00 
WBCPEWestpac Banking Corporation101.0100.5100.77,7750.10.08 
WBCPFWestpac Banking Corporation101.5100.9101.55,7550.50.48 
WBCPGWestpac Banking Corporation103.0102.7102.99,6520.10.06 
WBCPHWestpac Banking Corporation100.7100.6100.76,1730.10.10 
WBCPIWestpac Banking Corporation103.0102.6102.64,7420.00.03 
WBEWhitebark Energy Ltd0.00300.00200.00302,360,0000.00000.00 
WBTWeebit Nano Ltd2.2701.8452.0005,593,421-0.1004.76 
WBTOAWBTOA1.8001.3651.500886,993-0.0955.96 
WC8Wildcat Resources Limited0.04100.03800.03904,434,714-0.00204.88 
WCGWebCentral Group Ltd0.17000.15000.1600675,5190.01006.67 
WCMQWCMQ7.2207.2107.210131,987-0.0500.69 
WCNWhite Cliff Nickel Ltd0.04000.04000.040000.00000.00 
WCNOEWhite Cliff Minerals Limited0.02300.02300.023000.00000.00 
WDIVSpdr??s&p??global Dividend Fund0.00000.00000.000000.0000NaN 
WDMFIshares Edge Msci World Multifactor33.5033.3333.402,893-0.320.95 
WEBWebjet Ltd4.0603.9003.9203,149,381-0.1503.69 
WEBKOAWebjet Limited1.6351.6351.63500.0000.00 
WEBKODWebjet Limited2.0702.0702.07000.0000.00 
WEBKOQWebjet Limited4.7704.7704.77000.0000.00 
WEBKORWebjet Limited7.9507.9507.95000.0000.00 
WECWhite Energy Company Ltd0.12000.12000.120010,607-0.00504.00 
WELWinchester Energy Ltd0.02800.02600.0260175,000-0.00103.70 
WEMGSpdr??s&p??emerging Markets Fund22.7322.7322.7393-0.150.66 
WESWesfarmers Ltd47.1446.0146.482,080,181-0.430.92 
WESKOAWesfarmers Limited24.8524.8524.8500.000.00 
WESKOBWesfarmers Limited18.1518.1518.1500.000.00 
WESKOCWesfarmers Limited21.8721.8721.8700.000.00 
WESKOEWesfarmers Limited6.8506.8506.85000.0000.00 
WESKOHWesfarmers Limited11.1211.1211.1200.000.00 
WESKOQWesfarmers Limited15.1015.1015.1000.000.00 
WESKOSWesfarmers Limited11.7011.7011.7000.000.00 
WESKOUWesfarmers Limited7.8407.8407.84000.0000.00 
WESKOVWesfarmers Limited10.4310.4310.4300.000.00 
WESLOAWesfarmers Limited2.6202.6202.62000.0000.00 
WESLOEWesfarmers Limited1.5701.5701.57000.0000.00 
WESLOFWesfarmers Limited3.8003.8003.80000.0000.00 
WESLOGWesfarmers Limited4.3004.3004.30000.0000.00 
WESLOPWesfarmers Limited1.3851.3851.38500.0000.00 
WESLOQWesfarmers Limited5.3205.3205.32000.0000.00 
WESLORWesfarmers Limited6.9006.9006.90000.0000.00 
WESLOSWesfarmers Limited5.0905.0905.09000.0000.00 
WESLOUWesfarmers Limited6.8006.8006.80000.0000.00 
WFLWillmott Forests Ltd0.18000.17500.180088,0810.00000.00 
WGBWam Global Limited2.2002.1602.160216,601-0.0401.82 
WGNWagners Holding Company Limited1.3751.3201.365105,9590.0000.00 
WGOWaratah Gold Ltd0.20500.19500.20004,909,929-0.00502.44 
WGXWestgold Resources Limited.2.7802.6652.6901,998,750-0.1103.93 
WHAWattle Health Australia Limited0.53000.53000.530000.00000.00 
WHCWhitehaven Coal Ltd1.01000.98000.98506,226,362-0.02502.48 
WHCKOBWhitehaven Coal Limited0.57000.57000.570000.00000.00 
WHCKOEWhitehaven Coal Limited0.48000.48000.480000.00000.00 
WHCKOPWhitehaven Coal Limited2.3302.3302.33000.0000.00 
WHCKORWhitehaven Coal Limited1.8201.8201.82000.0000.00 
WHCKOSWhitehaven Coal Limited3.9703.9703.97000.0000.00 
WHCKOWWhitehaven Coal Limited1.3851.3851.3851,0720.0957.36 
WHCKOYWhitehaven Coal Limited4.2704.2704.27000.0000.00 
WHFWhitefield Ltd4.8404.8104.84039,6360.0000.00 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited104.1104.1104.100.00.00 
WHKWhitehawk Limited0.22500.21000.21502,180,552-0.01506.52 
WICWestoz Investment Company Limited1.0251.0051.00517,254-0.0252.43 
WJAWameja Limited0.13500.13500.135027,5000.00000.00 
WKTWalkabout Resources Ltd0.15500.14500.1500443,299-0.00503.23 
WLDWellard Limited0.06500.06500.0650148,9240.00000.00 
WLEWam Leaders1.1901.1601.1601,494,515-0.0302.52 
WMAWam Alternative Assets Limited0.94500.93500.935076,484-0.01001.06 
WMIWam Microcap Limited1.5901.5251.590516,760-0.0050.31 
WMLWestcoast Mining Ltd0.03100.02700.02901,284,909-0.00309.38 
WMLOAWoomera Mining Limited0.00800.00800.008000.00000.00 
WMLOBWMLOB0.01500.01300.013066,667-0.003018.75 
WMXWiluna Mining Corporation Limited1.9301.7701.820210,8810.0653.70 
WMXOBWMXOB0.00100.00100.0010452,542-0.001050.00 
WNBWellness And Beauty Solutions Limited0.00700.00600.0070315,6780.00000.00 
WNRWingara Ag Ltd0.19500.17500.1950253,4990.00502.63 
WOAWide Open Agriculture Ltd0.92500.90500.9050382,005-0.02002.16 
WOAOWide Open Agriculture Ltd0.61000.60000.605069,1050.00000.00 
WORWorleyParsons Ltd10.459.9710.052,000,104-0.454.29 
WORKOEWorleyparsons Limited4.7304.5004.52010,000-0.4408.87 
WORKOFWorleyparsons Limited5.4705.4705.4701,000-0.2604.54 
WORKORWorleyparsons Limited4.6504.6504.65000.0000.00 
WORKOSWorleyparsons Limited3.3303.3303.33000.0000.00 
WORKOVWorleyparsons Limited5.3805.3805.38000.0000.00 
WOWWoolworths Ltd38.8338.1638.361,937,124-0.481.24 
WOWKOAWoolworths Limited6.3506.3506.35000.0000.00 
WOWKOCWoolworths Limited6.5106.5106.51000.0000.00 
WOWKOEWoolworths Limited8.6308.6308.63000.0000.00 
WOWKOFWoolworths Limited10.1410.1410.1400.000.00 
WOWKOPWoolworths Limited6.9706.9706.97000.0000.00 
WOWKORWoolworths Limited9.1409.1409.14000.0000.00 
WOWKOUWoolworths Limited9.5209.5209.52000.0000.00 
WPLWoodside Petroleum Ltd18.4517.8218.004,953,299-0.623.33 
WPLKODWoodside Petroleum Limited5.6805.6805.68000.0000.00 
WPLKOFWoodside Petroleum Limited4.4304.2404.2401,600-0.77015.37 
WPLKOIWoodside Petroleum Limited7.0507.0507.05000.0000.00 
WPLKOJWoodside Petroleum Limited8.3608.3608.36000.0000.00 
WPLKONWoodside Petroleum Limited5.4805.4805.4802,500-0.2103.69 
WPLKOOWoodside Petroleum Limited6.5606.3206.3201,200-0.5608.14 
WPLKOPWoodside Petroleum Limited12.0912.0912.0900.000.00 
WPLKOSWoodside Petroleum Limited5.8005.8005.80000.0000.00 
WPLKOUWoodside Petroleum Limited5.6605.6605.66000.0000.00 
WPLKOVWoodside Petroleum Limited4.3504.3504.35000.0000.00 
WPLKOXWoodside Petroleum Limited5.9205.9205.92000.0000.00 
WPLKOYWoodside Petroleum Limited12.2112.2112.2100.000.00 
WPLLOBWoodside Petroleum Limited1.2501.2501.25000.0000.00 
WPLLOCWoodside Petroleum Limited3.0603.0603.06000.0000.00 
WPLLODWoodside Petroleum Limited2.3702.3702.37000.0000.00 
WPLLOPWoodside Petroleum Limited5.0005.0005.00000.0000.00 
WPLLOQWoodside Petroleum Limited7.4607.4607.46000.0000.00 
WPLLOTWoodside Petroleum Limited1.4751.4751.47500.0000.00 
WPLLOUWoodside Petroleum Limited7.0507.0507.05000.0000.00 
WPLLOVWoodside Petroleum Limited3.2503.2503.25000.0000.00 
WPLQOPWoodside Petroleum Limited13.1213.1213.121000.060.46 
WPPWpp Aunz Ltd0.42000.40700.4100448,280-0.01002.38 
WPRWaypoint Reit2.7402.7202.7203,569,997-0.0200.73 
WQGWcm Global Growth Limited1.4251.4001.400224,120-0.0100.71 
WRLDBetashares Managed Risk Global Share0.00000.00000.000000.0000NaN 
WRMWhite Rock Minerals Limited0.53000.51700.5200267,8430.00000.00 
WRMOWhite Rock Minerals Limited0.28500.28500.28502670.00000.00 
WSAWestern Areas NL2.3702.3202.3503,252,608-0.0401.67 
WSAKOBWestern Areas Nl0.58500.58500.585027,500-0.070010.69 
WSAKOCWestern Areas Nl0.82500.82500.825000.00000.00 
WSAKOQWestern Areas Limited0.50500.50500.505000.00000.00 
WSAKORWestern Areas Limited1.1401.1401.14000.0000.00 
WSIWeststar Industrial Limited0.02500.02400.02503,862,8010.00208.70 
WSPWhite Sands Petroleum Ltd3.8003.5903.630725,091-0.1403.71 
WTCWisetech Global Limited29.6228.6128.64643,043-0.812.75 
WTCKOBWisetech Global Limited20.2320.2320.2300.000.00 
WTCKODWisetech Global Limited11.7111.7111.7100.000.00 
WTCKOEWisetech Global Limited17.9317.9317.9300.000.00 
WTCKOPWisetech Global Limited16.1116.1116.1100.000.00 
WTCKOQWisetech Global Limited23.6823.6823.6800.000.00 
WTCKOTWisetech Global Limited9.4009.4009.40000.0000.00 
WTCKOUWTCKOU7.3507.3507.350118-2.21023.12 
WTCKOVWisetech Global Limited24.6724.6724.6700.000.00 
WTLWt Financial Group Limited0.04500.04500.045000.00000.00 
WVOLIshares Edge Msci World Minimum32.1131.6931.7238,936-0.280.88 
WWGWWG0.18000.18000.180000.00000.00 
WWIWest Wits Mining Ltd0.10000.08200.082066,397,487-0.018018.00 
WXHGSpdr??s&p??world Ex-australia (hedged)23.0623.0223.057,501-0.241.03 
WXOZSpdr??s&p??world Ex-australia Fund34.1734.0434.071,537-0.411.19 
WZRWisr Limited0.21500.20500.21502,186,1090.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83