Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.1401.1151.140122,0930.0353.17 
WAFWest African Resources Limited0.95000.91000.94502,099,2500.02502.72 
WAKWa Kaolin Limited0.19000.17000.18001,540,3160.01005.88 
WAMWAM Capital Ltd2.3002.2802.300522,9100.0100.44 
WATWaterco Ltd3.0503.0503.05000.0000.00 
WAXWAX1.6601.5951.615228,451-0.0251.52 
WBCWestpac Banking Corporation21.8521.5821.585,907,172-0.020.09 
WBCBOAWestpac Banking Corporation22.6822.6822.6800.000.00 
WBCBOBWestpac Banking Corporation23.0723.0723.0700.000.00 
WBCKOAWestpac Banking Corporation14.8314.8314.8300.000.00 
WBCKOCWestpac Banking Corporation9.2609.2609.2608,0002.34033.82 
WBCKODWestpac Banking Corporation7.6007.6007.6007500.1401.88 
WBCKOEWestpac Banking Corporation7.9607.9607.96000.0000.00 
WBCKOFWestpac Banking Corporation1.9901.9901.9901,500-0.33014.22 
WBCKOOWestpac Banking Corporation5.9005.9005.90000.0000.00 
WBCKOQWestpac Banking Corporation2.8202.8202.82000.0000.00 
WBCKOVWestpac Banking Corporation6.0706.0706.07000.0000.00 
WBCKOXWestpac Banking Corporation8.8308.8308.83000.0000.00 
WBCLOBWestpac Banking Corporation1.5201.5201.52000.0000.00 
WBCLOCWestpac Banking Corporation1.1701.1701.17000.0000.00 
WBCLODWestpac Banking Corporation1.9501.9501.95000.0000.00 
WBCLOEWestpac Banking Corporation2.3102.3102.31000.0000.00 
WBCLOFWestpac Banking Corporation0.66000.66000.660000.00000.00 
WBCLOPWestpac Banking Corporation5.1805.1805.18000.0000.00 
WBCLORWestpac Banking Corporation12.0812.0812.0800.000.00 
WBCLOSWestpac Banking Corporation3.1703.1703.17000.0000.00 
WBCLOTWestpac Banking Corporation7.3507.3507.35000.0000.00 
WBCLOUWestpac Banking Corporation1.7001.7001.70000.0000.00 
WBCLOVWestpac Banking Corporation6.6906.6906.69000.0000.00 
WBCMOAWestpac Banking Corporation7.5407.5407.54000.0000.00 
WBCMOBWestpac Banking Corporation4.9804.8404.8806810.0200.41 
WBCMOCWestpac Banking Corporation5.6105.6105.61000.0000.00 
WBCMOPWestpac Banking Corporation5.3105.3105.31000.0000.00 
WBCMOQWestpac Banking Corporation7.9707.9707.97000.0000.00 
WBCMORWestpac Banking Corporation5.3605.3605.36000.0000.00 
WBCMOSWestpac Banking Corporation13.0913.0913.0900.000.00 
WBCPEWestpac Banking Corporation101.6101.3101.66,1880.40.39 
WBCPFWestpac Banking Corporation100.7100.5100.72,6250.10.13 
WBCPGWestpac Banking Corporation103.2102.9103.15,3820.00.04 
WBCPHWestpac Banking Corporation102.1101.9102.16,7710.20.24 
WBCPIWestpac Banking Corporation103.7103.3103.65,2180.30.27 
WBCPJWBCPJ102.9102.6102.76,2480.10.05 
WBEWhitebark Energy Ltd0.00350.00350.003500.00000.00 
WBTWeebit Nano Ltd4.2703.8804.1302,707,0470.3308.68 
WBTOAWBTOA3.9503.4003.700111,8060.38011.45 
WC8Wildcat Resources Limited0.02800.02600.02802,121,1790.00103.70 
WCGWebCentral Group Ltd0.50000.49000.4950100,5010.00000.00 
WCMQWCMQ7.7507.7007.70056,6070.0000.00 
WCNWhite Cliff Nickel Ltd0.03900.03500.03705,505,7770.00000.00 
WCNOEWhite Cliff Minerals Limited0.02400.01800.01803,190,239-0.002010.00 
WDIVSpdr??s&p??global Dividend Fund0.00000.00000.000000.0000NaN 
WDMFIshares Edge Msci World Multifactor35.4735.3035.301,912-0.030.08 
WEBWebjet Ltd4.9404.8404.8801,870,580-0.0300.61 
WEBKOAWebjet Limited1.6351.6351.63500.0000.00 
WEBKODWebjet Limited2.0702.0702.07000.0000.00 
WEBKOQWebjet Limited4.7704.7704.77000.0000.00 
WEBKORWebjet Limited7.9507.9507.95000.0000.00 
WECWhite Energy Company Ltd0.12500.12500.125000.00000.00 
WELWinchester Energy Ltd0.02500.02400.0250163,2300.00000.00 
WEMGSpdr??s&p??emerging Markets Fund25.4925.4925.492700.512.04 
WESWesfarmers Ltd51.7751.0151.451,323,9890.250.49 
WESKOAWesfarmers Limited24.8524.8524.8500.000.00 
WESKOBWesfarmers Limited22.2822.2822.2800.000.00 
WESKOCWesfarmers Limited21.8721.8721.8700.000.00 
WESKOEWesfarmers Limited6.8506.8506.85000.0000.00 
WESKOFWesfarmers Limited12.0612.0612.06290-0.030.25 
WESKOHWesfarmers Limited11.1211.1211.1200.000.00 
WESKOQWesfarmers Limited10.6310.6310.6300.000.00 
WESKOSWesfarmers Limited9.1409.1409.14000.0000.00 
WESKOUWesfarmers Limited10.4610.1710.17640-0.312.96 
WESKOVWesfarmers Limited11.0211.0211.0200.000.00 
WESLOAWesfarmers Limited2.6202.6202.62000.0000.00 
WESLOEWesfarmers Limited1.5701.5701.57000.0000.00 
WESLOFWesfarmers Limited3.8003.8003.80000.0000.00 
WESLOGWesfarmers Limited4.3004.3004.30000.0000.00 
WESLOPWesfarmers Limited1.3851.3851.38500.0000.00 
WESLOQWesfarmers Limited5.3205.3205.32000.0000.00 
WESLORWesfarmers Limited6.9006.9006.90000.0000.00 
WESLOSWesfarmers Limited5.0905.0905.09000.0000.00 
WESLOUWesfarmers Limited6.8006.8006.80000.0000.00 
WFLWillmott Forests Ltd0.12500.12000.1250119,725-0.00503.85 
WGBWam Global Limited2.4702.4202.440149,9090.0200.83 
WGNWagners Holding Company Limited1.7901.7701.77031,029-0.0201.12 
WGOWaratah Gold Ltd0.23500.22500.2300671,4610.00502.22 
WGXWestgold Resources Limited.2.4202.3052.4101,761,9320.0502.12 
WGXKOAWGXKOA0.65000.65000.650000.00000.00 
WHAWattle Health Australia Limited0.53000.53000.530000.00000.00 
WHCWhitehaven Coal Ltd1.7801.6601.68016,647,798-0.0804.55 
WHCKOAWhitehaven Coal Limited1.00000.93000.935073,045-0.05005.08 
WHCKOBWhitehaven Coal Limited1.2801.2801.28015,0000.0100.79 
WHCKOEWhitehaven Coal Limited1.0951.0951.09500.0000.00 
WHCKOPWhitehaven Coal Limited2.3302.3302.33000.0000.00 
WHCKORWhitehaven Coal Limited1.8201.8201.82000.0000.00 
WHCKOSWhitehaven Coal Limited3.9703.9703.97000.0000.00 
WHCKOWWhitehaven Coal Limited0.73000.73000.730000.00000.00 
WHCKOYWhitehaven Coal Limited1.1401.1401.14000.0000.00 
WHFWhitefield Ltd5.4505.3005.35025,378-0.1001.83 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited103.3103.3103.300.00.00 
WHKWhitehawk Limited0.34000.30000.33503,798,0410.03009.84 
WICWestoz Investment Company Limited1.3001.2801.28080,9160.0100.79 
WJAWameja Limited0.12500.12000.1200256,7300.00504.35 
WKTWalkabout Resources Ltd0.15500.14000.1500736,7900.015011.11 
WLDWellard Limited0.06000.05800.0580239,738-0.00304.92 
WLEWam Leaders1.3801.3601.380471,9130.0050.36 
WMAWam Alternative Assets Limited1.00000.98501.0000257,5060.01001.01 
WMIWam Microcap Limited1.8901.8601.86582,9770.0000.00 
WMLWestcoast Mining Ltd0.03400.03100.03307,639,1830.006022.22 
WMLOAWoomera Mining Limited0.00500.00500.005040,0000.00000.00 
WMLOBWMLOB0.01600.01500.0160636,1110.00000.00 
WMXWiluna Mining Corporation Limited1.3901.3601.36035,0340.0201.49 
WNBWellness And Beauty Solutions Limited0.06700.06600.0660214,575-0.00507.04 
WNRWingara Ag Ltd0.18500.18500.185050,0000.00502.78 
WOAWide Open Agriculture Ltd0.90000.87000.8750559,990-0.02002.23 
WOAOWide Open Agriculture Ltd0.60000.59000.600030,0000.00000.00 
WOOWooboard Technologies Limited0.00200.00200.002024,182,501-0.000520.00 
WORWorleyParsons Ltd12.5912.3012.441,116,4450.141.14 
WORKOAWorleyparsons Limited5.0705.0705.07000.0000.00 
WORKOEWorleyparsons Limited7.6607.6607.66000.0000.00 
WORKOFWorleyparsons Limited5.9005.9005.90000.0000.00 
WORKORWorleyparsons Limited4.6504.6504.65000.0000.00 
WORKOSWorleyparsons Limited3.3303.3303.33000.0000.00 
WORKOVWorleyparsons Limited5.3805.3805.38000.0000.00 
WOWWoolworths Ltd39.7739.3439.511,318,665-0.020.05 
WOWKOAWoolworths Limited6.3506.3506.35000.0000.00 
WOWKOCWoolworths Limited6.5106.5106.51000.0000.00 
WOWKOEWoolworths Limited8.7208.7208.72000.0000.00 
WOWKOFWoolworths Limited10.1410.1410.1400.000.00 
WOWKOPWoolworths Limited5.9305.9305.93000.0000.00 
WOWKORWoolworths Limited9.5709.5709.57000.0000.00 
WOWKOTWoolworths Limited10.9010.9010.9000.000.00 
WOWKOUWoolworths Limited9.5209.5209.52000.0000.00 
WPLWoodside Petroleum Ltd27.5327.0327.402,282,6690.481.78 
WPLKODWoodside Petroleum Limited10.9510.9510.9500.000.00 
WPLKOFWoodside Petroleum Limited13.6913.4113.694921.088.56 
WPLKOIWoodside Petroleum Limited7.0507.0507.05000.0000.00 
WPLKOJWoodside Petroleum Limited16.6916.6916.6900.000.00 
WPLKONWoodside Petroleum Limited13.8213.8213.8200.000.00 
WPLKOOWoodside Petroleum Limited15.5015.5015.5000.000.00 
WPLKOPWoodside Petroleum Limited11.2811.2811.2800.000.00 
WPLKOQWoodside Petroleum Limited6.8206.8206.82000.0000.00 
WPLKOSWoodside Petroleum Limited8.3508.3508.35000.0000.00 
WPLKOUWoodside Petroleum Limited5.6605.6605.66000.0000.00 
WPLKOVWoodside Petroleum Limited9.6809.6809.68000.0000.00 
WPLKOXWoodside Petroleum Limited7.5207.5207.52000.0000.00 
WPLKOYWoodside Petroleum Limited7.5507.5507.55000.0000.00 
WPLLOBWoodside Petroleum Limited1.2501.2501.25000.0000.00 
WPLLOCWoodside Petroleum Limited3.0603.0603.06000.0000.00 
WPLLODWoodside Petroleum Limited2.3702.3702.37000.0000.00 
WPLLOPWoodside Petroleum Limited5.0005.0005.00000.0000.00 
WPLLOQWoodside Petroleum Limited7.4607.4607.46000.0000.00 
WPLLOTWoodside Petroleum Limited1.4751.4751.47500.0000.00 
WPLLOUWoodside Petroleum Limited7.0507.0507.05000.0000.00 
WPLLOVWoodside Petroleum Limited3.2503.2503.25000.0000.00 
WPLQOPWoodside Petroleum Limited7.5507.5507.55000.0000.00 
WPPWpp Aunz Ltd0.70000.69500.6950220,5930.00000.00 
WPRWaypoint Reit2.5202.4902.5001,603,474-0.0200.79 
WQGWcm Global Growth Limited1.6451.6301.640183,660-0.0050.30 
WRLDBetashares Managed Risk Global Share0.00000.00000.000000.0000NaN 
WRMWhite Rock Minerals Limited0.58000.56000.5600119,0880.00500.90 
WRMOWhite Rock Minerals Limited0.20000.20000.200000.00000.00 
WSAWestern Areas NL2.9602.8502.9301,541,3740.0501.74 
WSAKOCWestern Areas Nl1.3551.3551.3555,0000.1007.97 
WSAKOQWestern Areas Limited0.50500.50500.505000.00000.00 
WSAKORWestern Areas Limited0.73500.73500.735000.00000.00 
WSIWeststar Industrial Limited0.02100.01900.01902,889,114-0.00105.00 
WSPWhite Sands Petroleum Ltd3.9503.7303.950542,6020.1604.22 
WSRWhitestar Resources Limited0.24000.23000.2400128,2910.00502.13 
WTCWisetech Global Limited31.7629.7931.18922,9411.434.81 
WTCKOBWisetech Global Limited23.7323.7323.7300.000.00 
WTCKODWisetech Global Limited11.0911.0911.0900.000.00 
WTCKOEWisetech Global Limited17.9317.9317.9300.000.00 
WTCKOPWisetech Global Limited16.1116.1116.1100.000.00 
WTCKOQWisetech Global Limited23.6823.6823.6800.000.00 
WTCKOTWisetech Global Limited9.4009.4009.40000.0000.00 
WTCKOVWisetech Global Limited13.3413.3413.3400.000.00 
WTLWt Financial Group Limited0.06500.06500.065000.00000.00 
WVOLIshares Edge Msci World Minimum31.4531.3131.3822,027-0.020.06 
WWGWWG0.17500.17500.175000.00000.00 
WWIWest Wits Mining Ltd0.06800.06500.06803,488,3680.00203.03 
WXHGSpdr??s&p??world Ex-australia (hedged)26.1526.0626.074,856-0.030.11 
WXOZSpdr??s&p??world Ex-australia Fund36.2236.2236.225530.060.17 
WZRWisr Limited0.18500.18000.1800646,986-0.00502.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83