Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.0951.0901.090226,2120.0000.00 
WAAOAWAAOA0.02500.02300.0230212,073-0.00208.00 
WAFWest African Resources Limited1.0501.0101.0202,839,681-0.0201.92 
WAKWa Kaolin Limited0.18000.17500.1750246,9960.00000.00 
WAMWAM Capital Ltd2.2602.2402.2501,485,9900.0000.00 
WATWaterco Ltd2.9002.9002.90000.0000.00 
WAXWAX1.7001.6801.69060,9960.0050.30 
WBCWestpac Banking Corporation25.5225.1325.506,629,4750.170.67 
WBCBOAWestpac Banking Corporation23.6323.6323.6300.000.00 
WBCBOBWestpac Banking Corporation23.6523.6523.6500.000.00 
WBCKOAWestpac Banking Corporation14.8314.8314.8300.000.00 
WBCKOBWestpac Banking Corporation3.6103.6103.61000.0000.00 
WBCKOCWestpac Banking Corporation12.5112.5112.5100.000.00 
WBCKODWestpac Banking Corporation11.0511.0511.0500.000.00 
WBCKOEWestpac Banking Corporation10.6010.6010.6000.000.00 
WBCKOOWestpac Banking Corporation9.3609.3609.36000.0000.00 
WBCKOSWestpac Banking Corporation5.2005.2005.20000.0000.00 
WBCKOXWestpac Banking Corporation6.2406.2406.24000.0000.00 
WBCLOBWestpac Banking Corporation1.5201.5201.52000.0000.00 
WBCLOCWestpac Banking Corporation1.1701.1701.17000.0000.00 
WBCLODWestpac Banking Corporation1.9501.9501.95000.0000.00 
WBCLOEWestpac Banking Corporation2.3102.3102.31000.0000.00 
WBCLOFWestpac Banking Corporation0.66000.66000.660000.00000.00 
WBCLOPWestpac Banking Corporation5.1805.1805.18000.0000.00 
WBCLORWestpac Banking Corporation12.0812.0812.0800.000.00 
WBCLOSWestpac Banking Corporation3.1703.1703.17000.0000.00 
WBCLOTWestpac Banking Corporation7.3507.3507.35000.0000.00 
WBCLOUWestpac Banking Corporation1.7001.7001.70000.0000.00 
WBCLOVWestpac Banking Corporation6.6906.6906.69000.0000.00 
WBCMOAWestpac Banking Corporation7.5407.5407.54000.0000.00 
WBCMOBWestpac Banking Corporation7.1507.1507.15000.0000.00 
WBCMOCWestpac Banking Corporation4.4704.2104.4703,8020.2405.67 
WBCMODWBCMOD5.5505.5505.55000.0000.00 
WBCMOQWestpac Banking Corporation5.3705.3705.37000.0000.00 
WBCMORWestpac Banking Corporation5.4905.4905.49000.0000.00 
WBCMOSWestpac Banking Corporation5.8305.8305.83000.0000.00 
WBCPEWestpac Banking Corporation101.4101.3101.416,8880.20.15 
WBCPFWestpac Banking Corporation99.8099.8099.8000.000.00 
WBCPGWestpac Banking Corporation102.0101.7102.07,1060.00.03 
WBCPHWestpac Banking Corporation102.6102.5102.53,477-0.10.06 
WBCPIWestpac Banking Corporation105.0104.2104.44,2700.20.19 
WBCPJWBCPJ103.5103.4103.43,1600.00.00 
WBEWhitebark Energy Ltd0.00350.00350.003500.00000.00 
WBTWeebit Nano Ltd2.3502.2802.290220,6270.0100.44 
WBTOAWBTOA1.8601.8001.86048,0000.0100.54 
WC8Wildcat Resources Limited0.02700.02600.0260153,5000.00000.00 
WCGWebCentral Group Ltd0.72500.67000.6700156,067-0.03004.29 
WCMQWCMQ7.8507.6307.690130,387-0.0500.65 
WCNWhite Cliff Nickel Ltd0.01900.01800.0180113,560-0.00105.26 
WCNOEWhite Cliff Minerals Limited0.00800.00800.0080555,764-0.002020.00 
WDIVSpdr??s&p??global Dividend Fund0.00000.00000.000000.0000NaN 
WDMFIshares Edge Msci World Multifactor38.0037.9338.002,451-0.330.86 
WEBWebjet Ltd5.3105.1005.2803,739,8220.1102.13 
WEBKOAWebjet Limited4.0404.0404.04000.0000.00 
WEBKOCWebjet Limited2.6802.6802.68000.0000.00 
WEBKODWebjet Limited1.1601.1601.16000.0000.00 
WEBKOQWebjet Limited4.7704.7704.77000.0000.00 
WEBKORWebjet Limited7.9507.9507.95000.0000.00 
WECWhite Energy Company Ltd0.11500.11000.1150105,0540.00000.00 
WELWinchester Energy Ltd0.02100.02000.02001,090,810-0.00209.09 
WEMGSpdr??s&p??emerging Markets Fund24.3724.3624.36633-0.140.57 
WESWesfarmers Ltd55.4854.5055.162,377,0550.090.16 
WESKOAWesfarmers Limited33.0433.0433.0400.000.00 
WESKOBWesfarmers Limited22.2822.2822.2800.000.00 
WESKOCWesfarmers Limited21.8721.8721.8700.000.00 
WESKOEWesfarmers Limited15.1015.1015.1000.000.00 
WESKOFWesfarmers Limited14.8314.8314.8300.000.00 
WESKOHWesfarmers Limited14.7214.1814.728,0000.815.82 
WESKOPWesfarmers Limited10.9510.9510.9500.000.00 
WESKOQWesfarmers Limited14.5214.5214.5200.000.00 
WESKOSWesfarmers Limited15.1615.1615.1600.000.00 
WESKOUWesfarmers Limited21.3421.3421.3400.000.00 
WESKOVWesfarmers Limited10.3110.3110.3100.000.00 
WESLOAWesfarmers Limited2.6202.6202.62000.0000.00 
WESLOEWesfarmers Limited1.5701.5701.57000.0000.00 
WESLOFWesfarmers Limited3.8003.8003.80000.0000.00 
WESLOGWesfarmers Limited4.3004.3004.30000.0000.00 
WESLOPWesfarmers Limited1.3851.3851.38500.0000.00 
WESLOQWesfarmers Limited5.3205.3205.32000.0000.00 
WESLORWesfarmers Limited6.9006.9006.90000.0000.00 
WESLOSWesfarmers Limited5.0905.0905.09000.0000.00 
WESLOUWesfarmers Limited6.8006.8006.80000.0000.00 
WFLWillmott Forests Ltd0.06500.06500.065000.00000.00 
WGBWam Global Limited2.6302.6002.620121,3580.0100.38 
WGBOWGBO0.09500.08700.0900209,728-0.00101.10 
WGNWagners Holding Company Limited2.0401.9952.020210,4290.0201.00 
WGOWaratah Gold Ltd0.24000.23000.23502,806,209-0.01506.00 
WGXWestgold Resources Limited.2.3102.2202.260783,997-0.0200.88 
WGXKOBWGXKOB0.57500.57500.575000.00000.00 
WGXKOCWGXKOC1.0301.0301.03000.0000.00 
WGXKODWGXKOD0.53500.53500.53508,0000.00000.00 
WHAWattle Health Australia Limited0.53000.53000.530000.00000.00 
WHCWhitehaven Coal Ltd1.6901.5351.56041,835,495-0.28515.45 
WHCKOAWhitehaven Coal Limited0.82000.77000.770045,000-0.285027.01 
WHCKOBWhitehaven Coal Limited1.2801.2801.28000.0000.00 
WHCKOCWhitehaven Coal Limited0.68000.63500.645044,661-0.190022.75 
WHCKODWhitehaven Coal Limited0.60000.51500.5150378,000-0.285035.63 
WHCKOEWhitehaven Coal Limited1.1851.1851.18500.0000.00 
WHCKOPWhitehaven Coal Limited2.3302.3302.33000.0000.00 
WHCKORWhitehaven Coal Limited1.8201.8201.82000.0000.00 
WHCKOSWhitehaven Coal Limited3.9703.9703.97000.0000.00 
WHCKOWWhitehaven Coal Limited0.78000.78000.780000.00000.00 
WHCKOYWhitehaven Coal Limited1.1401.1401.14000.0000.00 
WHFWhitefield Ltd5.6005.5805.59019,0020.0000.00 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited103.6103.6103.600.00.00 
WHKWhitehawk Limited0.28000.27000.2750361,0840.00000.00 
WICWestoz Investment Company Limited1.1201.1101.12018,5460.0353.23 
WJAWameja Limited0.10000.10000.100000.00000.00 
WKTWalkabout Resources Ltd0.29500.28000.29001,195,4890.01003.57 
WLDWellard Limited0.06100.05800.061040,0020.00203.39 
WLEWam Leaders1.5251.4951.4951,151,540-0.0251.64 
WMAWam Alternative Assets Limited1.0100.9901.005200,7440.0101.01 
WMIWam Microcap Limited2.1602.0302.050555,245-0.1205.53 
WMLWestcoast Mining Ltd0.02200.02100.02101,550,485-0.00104.55 
WMLOAWoomera Mining Limited0.00200.00200.0020500,0000.00000.00 
WMLOBWMLOB0.01200.01200.012000.00000.00 
WMXWiluna Mining Corporation Limited1.01000.99501.000082,268-0.00500.50 
WNBWellness And Beauty Solutions Limited0.06800.06800.068000.00000.00 
WNRWingara Ag Ltd0.14000.13000.140034,0000.00000.00 
WOAWide Open Agriculture Ltd0.78000.76000.775077,656-0.00500.64 
WOAOWide Open Agriculture Ltd0.41000.41000.41002,0000.01002.50 
WOOWooboard Technologies Limited0.00600.00500.00553,933,6660.000510.00 
WORWorleyParsons Ltd10.9610.6610.75913,6870.141.32 
WORKOAWorleyparsons Limited3.4903.4903.4904,5000.32010.09 
WORKOEWorleyparsons Limited5.4005.4005.40000.0000.00 
WORKOFWorleyparsons Limited5.8705.8705.87000.0000.00 
WORKORWorleyparsons Limited4.6504.6504.65000.0000.00 
WORKOSWorleyparsons Limited3.3303.3303.33000.0000.00 
WORKOVWorleyparsons Limited5.3805.3805.38000.0000.00 
WOTWestpac Office Trust1.3101.3101.3104,4900.0000.00 
WOWWoolworths Ltd42.1641.0642.012,037,2320.511.23 
WOWKOAWoolworths Limited12.4612.4612.4600.000.00 
WOWKOCWoolworths Limited6.5106.5106.51000.0000.00 
WOWKOEWoolworths Limited9.1309.1309.13000.0000.00 
WOWKOFWoolworths Limited5.9205.9205.92000.0000.00 
WOWKORWoolworths Limited13.4913.4913.4900.000.00 
WOWKOTWoolworths Limited7.7507.1107.1101,297-1.09013.29 
WOWKOUWoolworths Limited11.1611.1611.1600.000.00 
WPLWoodside Petroleum Ltd24.7524.2624.355,593,4580.190.79 
WPLKODWoodside Petroleum Limited11.0311.0311.0300.000.00 
WPLKOFWoodside Petroleum Limited12.0112.0112.0100.000.00 
WPLKOIWoodside Petroleum Limited5.6905.4505.48017,0000.2103.98 
WPLKOJWoodside Petroleum Limited7.2707.2707.27000.0000.00 
WPLKONWoodside Petroleum Limited11.4911.4911.4900.000.00 
WPLKOOWoodside Petroleum Limited13.8313.8313.8300.000.00 
WPLKOPWoodside Petroleum Limited6.3906.3906.39000.0000.00 
WPLKOQWoodside Petroleum Limited7.8007.8007.80000.0000.00 
WPLKOSWoodside Petroleum Limited11.3811.3811.3800.000.00 
WPLKOUWoodside Petroleum Limited11.7711.7711.7700.000.00 
WPLKOVWoodside Petroleum Limited6.7406.7406.74000.0000.00 
WPLKOXWoodside Petroleum Limited7.1507.1507.15000.0000.00 
WPLKOYWoodside Petroleum Limited12.6112.6112.6100.000.00 
WPLLOBWoodside Petroleum Limited1.2501.2501.25000.0000.00 
WPLLOCWoodside Petroleum Limited3.0603.0603.06000.0000.00 
WPLLODWoodside Petroleum Limited2.3702.3702.37000.0000.00 
WPLLOPWoodside Petroleum Limited5.0005.0005.00000.0000.00 
WPLLOQWoodside Petroleum Limited7.4607.4607.46000.0000.00 
WPLLOTWoodside Petroleum Limited1.4751.4751.47500.0000.00 
WPLLOUWoodside Petroleum Limited7.0507.0507.05000.0000.00 
WPLLOVWoodside Petroleum Limited3.2503.2503.25000.0000.00 
WPLQOPWoodside Petroleum Limited7.5507.5507.55000.0000.00 
WPPWpp Aunz Ltd0.65500.64500.65502,965,8350.00500.77 
WPRWaypoint Reit2.5402.5102.5302,570,5420.0000.00 
WQGWcm Global Growth Limited1.5701.5451.545180,253-0.0251.59 
WQGOAWQGOA0.13500.13000.135014,921-0.00503.57 
WRLDBetashares Managed Risk Global Share0.00000.00000.000000.0000NaN 
WRMWhite Rock Minerals Limited0.62000.59000.5900113,447-0.01001.67 
WRMOWhite Rock Minerals Limited0.22500.22500.225000.00000.00 
WSAWestern Areas NL2.2702.1902.2501,509,8990.0100.45 
WSAKOAWestern Areas Nl0.84500.84500.845000.00000.00 
WSAKOCWestern Areas Nl0.64000.64000.640020,0000.01001.59 
WSAKOQWestern Areas Limited0.50500.50500.505000.00000.00 
WSAKORWestern Areas Limited0.58000.58000.580000.00000.00 
WSIWeststar Industrial Limited0.01900.01800.01801,330,7380.00000.00 
WSPWhite Sands Petroleum Ltd3.3403.2503.270262,478-0.0501.51 
WSRWhitestar Resources Limited0.21000.21000.210049,888-0.01004.55 
WTCWisetech Global Limited33.4931.7132.45672,3280.040.12 
WTCKODWisetech Global Limited13.6413.6413.6400.000.00 
WTCKOEWisetech Global Limited17.0617.0617.0600.000.00 
WTCKOPWisetech Global Limited16.1116.1116.1100.000.00 
WTCKOQWisetech Global Limited23.6823.6823.6800.000.00 
WTCKOTWisetech Global Limited9.4009.4009.40000.0000.00 
WTCKOVWisetech Global Limited13.3413.3413.3400.000.00 
WTLWt Financial Group Limited0.06100.06100.061000.00000.00 
WVOLIshares Edge Msci World Minimum32.4532.3032.3817,616-0.180.55 
WWGWWG0.32500.32000.320020,0000.00000.00 
WWIWest Wits Mining Ltd0.09400.09000.09006,455,841-0.00404.26 
WXHGSpdr??s&p??world Ex-australia (hedged)28.1528.0728.0716,958-0.100.35 
WXOZSpdr??s&p??world Ex-australia Fund38.8138.6838.8110,734-0.260.67 
WZRWisr Limited0.25750.24000.250014,427,3500.00502.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83