Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.0951.0951.0955,5000.0000.00 
WAFWest African Resources Limited0.53500.51500.525025,692,9180.00500.96 
WAMWAM Capital Ltd2.2802.2602.260429,7320.0000.00 
WATWaterco Ltd2.0102.0002.0102,2760.0100.50 
WAXWAX1.4501.4401.45068,4040.0000.00 
WBAWebster Ltd1.3901.3201.37561,8010.0604.56 
WBAPAWebster PA1.3601.3601.36000.0000.00 
WBCWestpac Banking Corporation29.7129.4129.545,075,554-0.090.30 
WBCBOCWestpac Banking Corporation31.9831.9831.9800.000.00 
WBCBOEWestpac Banking Corporation32.0432.0432.0400.000.00 
WBCBOFWestpac Banking Corporation29.8729.8729.8700.000.00 
WBCBOGWestpac Banking Corporation31.3631.3631.3600.000.00 
WBCBOHWestpac Banking Corporation33.5033.5033.5000.000.00 
WBCBOIWestpac Banking Corporation30.0330.0330.0300.000.00 
WBCBOUWestpac Banking Corporation28.2628.2628.2600.000.00 
WBCBOZWestpac Banking Corporation35.9935.9935.9900.000.00 
WBCKOBWestpac Banking Corporation2.2302.0302.0303,000-3.60063.94 
WBCKODWestpac Banking Corporation13.2513.2513.2500.000.00 
WBCKOFWestpac Banking Corporation6.9306.9306.93000.0000.00 
WBCKOHWestpac Banking Corporation4.6004.6004.60000.0000.00 
WBCKOIWestpac Banking Corporation4.4404.4404.44000.0000.00 
WBCKOJWestpac Banking Corporation5.7605.7605.76000.0000.00 
WBCKOKWestpac Banking Corporation7.0007.0007.00000.0000.00 
WBCKOMWestpac Banking Corporation5.5005.5005.50000.0000.00 
WBCKOTWestpac Banking Corporation5.8805.8805.88000.0000.00 
WBCKOUWestpac Banking Corporation1.7101.7101.71000.0000.00 
WBCKOXWestpac Banking Corporation7.1607.1607.16000.0000.00 
WBCKOZWestpac Banking Corporation2.7402.7402.74000.0000.00 
WBCLOAWestpac Banking Corporation1.9051.9051.90500.0000.00 
WBCLOBWestpac Banking Corporation2.1302.1302.13000.0000.00 
WBCLOCWestpac Banking Corporation4.5804.5804.58000.0000.00 
WBCLODWestpac Banking Corporation1.9301.9301.93000.0000.00 
WBCLOFWestpac Banking Corporation1.8801.8801.88000.0000.00 
WBCLOHWestpac Banking Corporation3.2403.2403.24000.0000.00 
WBCLOPWestpac Banking Corporation4.8204.8204.82000.0000.00 
WBCLORWestpac Banking Corporation1.7951.7401.74019,001-0.0201.14 
WBCLOSWestpac Banking Corporation1.5051.5051.50500.0000.00 
WBCLOTWestpac Banking Corporation0.71000.71000.710000.00000.00 
WBCLOUWestpac Banking Corporation1.4401.4401.44000.0000.00 
WBCLOVWestpac Banking Corporation3.6003.6003.60000.0000.00 
WBCMOPWestpac Banking Corporation3.1703.1703.1707,5000.1003.26 
WBCMOQWestpac Banking Corporation3.7503.7203.7502,0000.0401.08 
WBCMORWestpac Banking Corporation4.2204.2204.22000.0000.00 
WBCMOSWestpac Banking Corporation9.7509.7509.75000.0000.00 
WBCPEWestpac Banking Corporation102.0101.4101.910,1640.30.32 
WBCPFWestpac Banking Corporation103.4103.1103.33,7220.10.10 
WBCPGWestpac Banking Corporation107.7107.1107.45,7850.30.27 
WBCPHWestpac Banking Corporation102.9102.0102.510,8540.40.35 
WBCPIWestpac Banking Corporation105.0104.8105.03,8130.20.19 
WBEWhitebark Energy Ltd0.01000.00900.01003,176,3620.001011.11 
WBEOWhitebark Energy Ltd0.00300.00300.00302,500,0000.00000.00 
WBTWeebit Nano Ltd0.40000.38000.395063,5880.01503.95 
WCMQWCMQ5.8905.8405.89036,3350.0100.17 
WCNWhite Cliff Nickel Ltd0.00800.00800.008021,0000.00000.00 
WCNODWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WCNOEWhite Cliff Minerals Limited0.00300.00300.003000.00000.00 
WDMFWDMF33.4433.3533.415,874-0.010.03 
WEBWebjet Ltd12.0311.7111.81823,956-0.151.25 
WEBKOAWebjet Limited1.0351.0351.03500.0000.00 
WEBKOEWebjet Limited3.4303.4303.430100-0.39010.21 
WEBKOQWebjet Limited3.9703.9703.97000.0000.00 
WEBKORWebjet Limited7.9507.9507.95000.0000.00 
WECWhite Energy Company Ltd0.12000.12000.12002,9860.00000.00 
WELWinchester Energy Ltd0.07700.06600.07105,560,105-0.00304.05 
WEMGWEMG22.1222.1222.1200.000.00 
WESWesfarmers Ltd39.2338.6138.782,986,248-0.200.51 
WESBOCWesfarmers Limited40.8340.8340.8300.000.00 
WESKOAWesfarmers Limited12.0612.0612.0600.000.00 
WESKOBWesfarmers Limited9.1509.1509.15000.0000.00 
WESKOCWesfarmers Limited15.0915.0915.095000.372.51 
WESKODWesfarmers Limited7.8107.8107.81000.0000.00 
WESKOEWesfarmers Limited5.8105.8105.81000.0000.00 
WESKOHWesfarmers Limited6.8506.8506.85000.0000.00 
WESKOPWesfarmers Limited13.9913.9913.9900.000.00 
WESKORWesfarmers Limited10.6210.6210.6200.000.00 
WESKOSWesfarmers Limited8.0708.0708.07000.0000.00 
WESKOUWesfarmers Limited5.6905.6905.69000.0000.00 
WESKOVWesfarmers Limited6.5906.5906.59000.0000.00 
WESLOAWesfarmers Limited2.3802.3802.38000.0000.00 
WESLOCWesfarmers Limited4.4804.4804.480750-0.0801.75 
WESLOEWesfarmers Limited3.9703.9703.97000.0000.00 
WESLOFWesfarmers Limited2.9702.9702.97000.0000.00 
WESLOGWesfarmers Limited2.5002.5002.50000.0000.00 
WESLOPWesfarmers Limited3.5603.5603.56000.0000.00 
WESLOQWesfarmers Limited3.3703.3703.37000.0000.00 
WESLORWesfarmers Limited2.9502.9502.95000.0000.00 
WESLOSWesfarmers Limited3.2803.2803.28000.0000.00 
WESLOTWesfarmers Limited6.5806.5806.58000.0000.00 
WFEWinmar Resources Limited0.02400.02400.024000.00000.00 
WGBWam Global Limited2.1302.1202.130376,5260.0200.95 
WGNWagners Holding Company Limited1.9001.8001.860302,475-0.0502.62 
WGOWaratah Gold Ltd0.32000.30200.30501,576,272-0.01504.69 
WGXWestgold Resources Limited.2.5702.4152.5104,590,3990.0401.62 
WHAWattle Health Australia Limited0.41000.38000.3950583,257-0.00501.25 
WHCWhitehaven Coal Ltd3.3803.2303.33010,325,053-0.0401.19 
WHCKOCWhitehaven Coal Limited1.3951.3951.39500.0000.00 
WHCKODWhitehaven Coal Limited2.8302.8302.83000.0000.00 
WHCKOEWhitehaven Coal Limited1.0401.0401.04000.0000.00 
WHCKOFWhitehaven Coal Limited0.51000.51000.51001,0000.00000.00 
WHCKOPWhitehaven Coal Limited1.5751.5751.57500.0000.00 
WHCKORWhitehaven Coal Limited1.5301.5301.53000.0000.00 
WHCKOSWhitehaven Coal Limited2.3402.3402.34000.0000.00 
WHCKOWWhitehaven Coal Limited2.6202.6202.62000.0000.00 
WHCKOYWhitehaven Coal Limited4.2704.2704.27000.0000.00 
WHFWhitefield Ltd4.9904.9504.9909,3440.0400.81 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited105.2104.7104.7709-0.70.66 
WHKWhitehawk Limited0.07400.07400.0740210,8780.00000.00 
WICWestoz Investment Company Limited1.0601.0601.06040,0000.0050.47 
WICOCWestoz Investment Company Limited0.02200.02200.022000.00000.00 
WJAWameja Limited0.08700.08600.0870140,6500.00404.82 
WKTWalkabout Resources Ltd0.27000.23500.2600493,7990.025010.64 
WKTOAWalkabout Resources Ltd0.13500.13500.135065,0000.020017.39 
WLCWollongong Coal Limited0.00800.00800.008000.00000.00 
WLDWellard Limited0.05100.05100.051059,090-0.00101.92 
WLEWam Leaders Limited1.1901.1801.180988,878-0.0050.42 
WLFWolf Minerals Ltd0.03500.03500.035000.00000.00 
WLLWellcom Group Ltd6.8706.8406.8402,823-0.0300.44 
WMIWam Microcap Limited1.4051.3951.395167,3570.0000.00 
WMLWestcoast Mining Ltd0.02500.02500.025000.00000.00 
WNBWellness And Beauty Solutions Limited0.01300.01200.0130376,0000.00000.00 
WNDWindlab Limited0.77500.77500.77506,869-0.02503.13 
WNRWingara Ag Ltd0.30000.30000.300049,4840.00000.00 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOAWide Open Agriculture Ltd0.13000.13000.130000.00000.00 
WOAOWide Open Agriculture Ltd0.01000.01000.010000.00000.00 
WORWorleyParsons Ltd14.0813.5313.582,901,529-0.594.16 
WORKOAWorleyparsons Limited4.1503.8203.82019,000-0.48011.16 
WORKOBWorleyparsons Limited8.7608.7608.76000.0000.00 
WORKOCWorleyparsons Limited3.3603.3403.3401,3000.0702.14 
WORKORWorleyparsons Limited3.6303.6303.63000.0000.00 
WORKOSWorleyparsons Limited3.8103.8103.81000.0000.00 
WORKOVWorleyparsons Limited5.1405.1405.14000.0000.00 
WOWWoolworths Ltd37.0536.6636.832,617,733-0.080.22 
WOWKOAWoolworths Limited5.3805.3805.38000.0000.00 
WOWKOBWoolworths Limited3.4403.4403.44000.0000.00 
WOWKOCWoolworths Limited3.6803.6803.68000.0000.00 
WOWKOFWoolworths Limited15.4215.4215.4200.000.00 
WOWKOPWoolworths Limited3.0403.0403.04000.0000.00 
WOWKORWoolworths Limited3.1903.1903.19000.0000.00 
WOWKOSWoolworths Limited2.9402.9402.94000.0000.00 
WOWKOTWoolworths Limited5.0105.0105.010200-1.11018.14 
WPGWestern Plains Gold Ltd0.01500.01500.015000.00000.00 
WPLWoodside Petroleum Ltd32.8032.3132.523,775,106-0.842.52 
WPLBOFWoodside Petroleum Ltd29.8329.8329.8300.000.00 
WPLBOZWoodside Petroleum Limited31.4531.4531.4500.000.00 
WPLKOAWoodside Petroleum Limited2.7402.7402.74000.0000.00 
WPLKOBWoodside Petroleum Limited5.0605.0305.0602,000-0.88014.81 
WPLKOCWoodside Petroleum Limited7.2507.2507.25000.0000.00 
WPLKODWoodside Petroleum Limited4.3004.3004.3001,000-0.90017.31 
WPLKOEWoodside Petroleum Limited6.0005.8105.87018,000-0.84012.52 
WPLKOGWoodside Petroleum Limited7.5307.5307.5302,000-0.5807.15 
WPLKOHWoodside Petroleum Limited9.0109.0109.01000.0000.00 
WPLKOJWoodside Petroleum Limited3.3403.3403.3403,0001.05045.85 
WPLKOKWoodside Petroleum Limited10.7010.7010.7000.000.00 
WPLKORWoodside Petroleum Limited4.0404.0404.04000.0000.00 
WPLKOSWoodside Petroleum Limited5.8005.8005.80000.0000.00 
WPLKOTWoodside Petroleum Limited14.9814.9814.9800.000.00 
WPLKOUWoodside Petroleum Limited7.6807.6807.68000.0000.00 
WPLKOVWoodside Petroleum Limited4.3504.3504.35000.0000.00 
WPLKOXWoodside Petroleum Limited8.4608.4608.46000.0000.00 
WPLKOYWoodside Petroleum Limited10.7010.7010.7000.000.00 
WPLLOBWoodside Petroleum Limited2.7702.7702.77000.0000.00 
WPLLODWoodside Petroleum Limited4.2404.2404.24000.0000.00 
WPLLOHWoodside Petroleum Limited5.0605.0605.06000.0000.00 
WPLLOIWoodside Petroleum Limited1.2901.2901.29000.0000.00 
WPLLOQWoodside Petroleum Limited4.8904.8904.8905000.63014.79 
WPLLOTWoodside Petroleum Limited3.6703.6703.67000.0000.00 
WPLLOUWoodside Petroleum Limited4.2004.2004.20000.0000.00 
WPLLOVWoodside Petroleum Limited3.2503.2503.25000.0000.00 
WPLQOPWoodside Petroleum Limited9.5909.5909.59000.0000.00 
WPPWpp Aunz Ltd0.58000.57500.5800362,7330.00000.00 
WQGWcm Global Growth Limited1.1001.0951.100281,9740.0000.00 
WRMWhite Rock Minerals Limited0.00600.00600.00602,176,666-0.001014.29 
WSAWestern Areas NL3.1953.0903.1803,521,3990.0200.63 
WSAKOAWestern Areas Nl1.4201.4201.42000.0000.00 
WSAKOBWestern Areas Nl1.7201.7201.72000.0000.00 
WSAKOQWestern Areas Limited1.2051.2051.20500.0000.00 
WSAKORWestern Areas Limited0.46500.46500.465000.00000.00 
WSIWeststar Industrial Limited0.02900.02700.02803,951,2240.00103.70 
WSPWhite Sands Petroleum Ltd1.5351.5001.500120,341-0.0352.28 
WTCWisetech Global Limited36.2135.0035.171,514,5030.371.06 
WTCKOAWisetech Global Limited3.9003.9003.90000.0000.00 
WTCKOBWisetech Global Limited7.7507.4507.7502,0000.5707.94 
WTCKOCWisetech Global Limited17.3017.3017.3000.000.00 
WTCKODWisetech Global Limited15.4515.4515.4500.000.00 
WTCKOEWisetech Global Limited12.3512.3512.3500.000.00 
WTCKOPWisetech Global Limited8.6808.6808.68000.0000.00 
WTCKOQWisetech Global Limited12.2312.2312.2300.000.00 
WTCKOTWisetech Global Limited15.7415.7415.7400.000.00 
WTCKOVWisetech Global Limited10.7010.7010.7000.000.00 
WVOLWVOL33.9533.8933.947,6970.240.71 
WWGWWG0.25000.25000.250000.00000.00 
WWIWest Wits Mining Ltd0.00700.00700.007000.00000.00 
WXHGWXHG22.6922.6122.618,018-0.030.13 
WXOZSPDR S&P World Ex Australia Fund32.6532.6232.621,4900.000.00 
WZRWisr Limited0.14500.13500.14001,955,1270.00503.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83