Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
W2VWay 2 Vat Ltd.0.18500.17000.1800214,7460.01005.88 
WAAWam Active Ltd1.0451.0401.04082,904-0.0050.48 
WAAOAWAAOA0.01400.01300.0130868,621-0.00107.14 
WAFWest African Resources Limited1.3951.3951.39500.0000.00 
WAKWa Kaolin Limited0.21000.21000.2100120,4690.00502.44 
WAMWAM Capital Ltd2.3202.3002.310822,0920.0000.00 
WARWam Strategic Value Limited1.2351.2251.235252,5850.0050.41 
WATWaterco Ltd3.2003.2003.2001,6610.0501.59 
WAXWAX1.6901.6751.68555,573-0.0050.30 
WBCWestpac Banking Corporation26.1925.8125.955,443,8510.160.62 
WBCKOAWestpac Banking Corporation14.8314.8314.8300.000.00 
WBCKOBWestpac Banking Corporation4.5304.2304.32034,5000.1303.10 
WBCKODWestpac Banking Corporation11.0511.0511.0500.000.00 
WBCKOEWestpac Banking Corporation14.0814.0814.0800.000.00 
WBCKOFWestpac Banking Corporation3.4003.4003.40000.0000.00 
WBCKOGWestpac Banking Corporation5.5105.5105.5101,0000.4508.89 
WBCKOHWestpac Banking Corporation3.9603.8903.9601,5520.50014.45 
WBCKOOWestpac Banking Corporation10.5810.5810.5800.000.00 
WBCKOQWestpac Banking Corporation4.2304.2304.23000.0000.00 
WBCKORWestpac Banking Corporation5.6405.6405.64000.0000.00 
WBCKOSWestpac Banking Corporation3.8803.8803.88000.0000.00 
WBCKOTWestpac Banking Corporation5.3105.3105.31000.0000.00 
WBCKOWWestpac Banking Corporation6.3706.3706.37000.0000.00 
WBCLOBWestpac Banking Corporation1.5201.5201.52000.0000.00 
WBCLOCWestpac Banking Corporation1.1701.1701.17000.0000.00 
WBCLODWestpac Banking Corporation1.9501.9501.95000.0000.00 
WBCLOEWestpac Banking Corporation2.3102.3102.31000.0000.00 
WBCLOFWestpac Banking Corporation0.66000.66000.660000.00000.00 
WBCLOPWestpac Banking Corporation5.1805.1805.18000.0000.00 
WBCLORWestpac Banking Corporation12.0812.0812.0800.000.00 
WBCLOSWestpac Banking Corporation3.1703.1703.17000.0000.00 
WBCLOTWestpac Banking Corporation7.3507.3507.35000.0000.00 
WBCLOUWestpac Banking Corporation1.7001.7001.70000.0000.00 
WBCLOVWestpac Banking Corporation6.6906.6906.69000.0000.00 
WBCMOAWestpac Banking Corporation4.7804.7804.78000.0000.00 
WBCMOBWestpac Banking Corporation8.7508.7508.75000.0000.00 
WBCMOQWestpac Banking Corporation7.8807.8807.88000.0000.00 
WBCMOSWestpac Banking Corporation8.7608.7608.76000.0000.00 
WBCPEWestpac Banking Corporation101.8101.6101.69,816-0.10.05 
WBCPGWestpac Banking Corporation100.4100.4100.43,5400.00.02 
WBCPHWestpac Banking Corporation104.8104.2104.38,6870.00.04 
WBCPIWestpac Banking Corporation105.4105.2105.34,6390.10.10 
WBCPJWBCPJ105.8105.3105.43,4010.10.06 
WBCPKWBCPK102.0101.7101.88,7970.00.01 
WBEWhitebark Energy Ltd0.00350.00350.003500.00000.00 
WBTWeebit Nano Ltd3.5203.3803.450305,531-0.0501.43 
WBTOAWBTOA3.0003.0003.0001,500-0.1003.23 
WC1West Cobar Metals Limited0.21500.21500.215011,0120.00000.00 
WC8Wildcat Resources Limited0.05100.04800.05102,241,9630.00306.25 
WCGWebCentral Group Ltd0.49000.47000.470031,917-0.01002.08 
WCMQWCMQ8.6008.4608.46091,375-0.0901.05 
WCNWhite Cliff Nickel Ltd0.01500.01500.0150906,9820.00000.00 
WCNOEWhite Cliff Minerals Limited0.00800.00800.008000.00000.00 
WDIVSpdr??s&p??global Dividend Fund0.00000.00000.000000.0000NaN 
WDMFIshares Edge Msci World Multifactor38.8238.7238.753,617-0.320.82 
WEBWebjet Ltd6.3206.2006.3101,281,0870.0400.64 
WEBKOAWebjet Limited1.6651.6651.66500.0000.00 
WEBKOBWebjet Limited2.2102.2102.21000.0000.00 
WEBKOCWebjet Limited2.5702.5702.57000.0000.00 
WEBKOQWebjet Limited4.7704.7704.77000.0000.00 
WEBKORWebjet Limited7.9507.9507.95000.0000.00 
WECWhite Energy Company Ltd0.14000.14000.14008,4690.00503.70 
WELWinchester Energy Ltd0.01700.01700.0170701,3510.00000.00 
WEMGSpdr??s&p??emerging Markets Fund24.5824.4724.525,650-0.291.17 
WESWesfarmers Ltd58.0857.4157.961,475,441-0.040.07 
WESKOAWesfarmers Limited33.0433.0433.0400.000.00 
WESKOBWesfarmers Limited29.7029.7029.7000.000.00 
WESKOCWesfarmers Limited33.7733.7733.7700.000.00 
WESKOEWesfarmers Limited14.3014.3014.3000.000.00 
WESKOFWesfarmers Limited14.8314.8314.8300.000.00 
WESKOHWesfarmers Limited12.8412.8412.8400.000.00 
WESKOPWesfarmers Limited11.8911.8911.8900.000.00 
WESKOQWesfarmers Limited12.2612.2612.2600.000.00 
WESKORWesfarmers Limited25.1625.1625.1600.000.00 
WESKOUWesfarmers Limited12.7912.7912.7900.000.00 
WESLOAWesfarmers Limited2.6202.6202.62000.0000.00 
WESLOEWesfarmers Limited1.5701.5701.57000.0000.00 
WESLOFWesfarmers Limited3.8003.8003.80000.0000.00 
WESLOGWesfarmers Limited4.3004.3004.30000.0000.00 
WESLOPWesfarmers Limited1.3851.3851.38500.0000.00 
WESLOQWesfarmers Limited5.3205.3205.32000.0000.00 
WESLORWesfarmers Limited6.9006.9006.90000.0000.00 
WESLOSWesfarmers Limited5.0905.0905.09000.0000.00 
WESLOUWesfarmers Limited6.8006.8006.80000.0000.00 
WFLWillmott Forests Ltd0.11000.10000.1000687,635-0.00504.76 
WFLOWFLO0.03400.03400.034066,6670.00000.00 
WGBWam Global Limited2.6602.6402.640106,057-0.0100.38 
WGBOWGBO0.09000.08800.088088,9110.00000.00 
WGNWagners Holding Company Limited1.8001.6901.800331,1770.0955.57 
WGOWaratah Gold Ltd0.14250.13500.14002,607,5760.01007.69 
WGRWestgold Resources NL0.20000.19500.1950228,970-0.00502.50 
WGXWestgold Resources Limited.2.0201.9301.9301,734,773-0.1004.93 
WGXKOAWGXKOA0.81500.81500.815000.00000.00 
WGXKOCWGXKOC0.66000.66000.660000.00000.00 
WHCWhitehaven Coal Ltd2.8602.6702.83014,666,7550.1104.04 
WHCKOAWhitehaven Coal Limited2.0202.0202.02065,000-0.48019.20 
WHCKOBWhitehaven Coal Limited2.5202.5202.52000.0000.00 
WHCKOCWhitehaven Coal Limited2.0402.0402.04000.0000.00 
WHCKODWhitehaven Coal Limited0.92500.83500.925020,3820.125015.63 
WHCKOEWhitehaven Coal Limited1.6601.6601.66000.0000.00 
WHCKOFWhitehaven Coal Limited2.3502.3502.35000.0000.00 
WHCKOGWhitehaven Coal Limited1.2501.2501.25000.0000.00 
WHCKOPWhitehaven Coal Limited1.3551.3551.35500.0000.00 
WHCKOQWhitehaven Coal Limited2.1102.1102.1101,2000.0703.43 
WHCKORWhitehaven Coal Limited1.8201.8201.82000.0000.00 
WHCKOSWhitehaven Coal Limited2.3902.3902.39000.0000.00 
WHCKOWWhitehaven Coal Limited1.3251.3251.32500.0000.00 
WHFWhitefield Ltd5.8605.8005.86037,7980.0601.03 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited102.3102.3102.300.00.00 
WHKWhitehawk Limited0.16500.15500.16001,570,503-0.00503.03 
WICWestoz Investment Company Limited1.1901.1751.17596,192-0.0201.67 
WINWindward Resources Ltd0.25000.23750.2400588,640-0.01004.00 
WKTWalkabout Resources Ltd0.19500.19000.1900562,816-0.00502.56 
WLDWellard Limited0.11500.11500.115010.01009.52 
WLEWam Leaders1.5251.5001.520854,9640.0251.67 
WLSWilson Leaders Ltd0.70000.70000.700057,3370.00000.00 
WMAWam Alternative Assets Limited1.0401.0301.030116,161-0.0050.48 
WMCWonhe Multimedia Commerce Ltd1.0501.0351.05036,8940.0000.00 
WMGWestmag Ltd0.21000.19500.2050379,3850.01507.89 
WMIWam Microcap Limited2.0802.0402.040174,157-0.0301.45 
WMLWestcoast Mining Ltd0.02200.02100.02102,170,272-0.00104.55 
WMLOBWMLOB0.01300.01300.013000.00000.00 
WMLOCWMLOC0.01000.01000.010000.00000.00 
WNBWellness And Beauty Solutions Limited0.06800.06800.068000.00000.00 
WNRWingara Ag Ltd0.10500.10500.1050251,6160.00000.00 
WNXWellnex Life Limited0.11000.10500.1100184,9990.00504.76 
WNXOWNXO0.03900.03900.039000.00000.00 
WOAWide Open Agriculture Ltd0.78500.75500.7850141,8190.03003.97 
WOOWooboard Technologies Limited0.00300.00150.0030228,452,9430.001050.00 
WORWorleyParsons Ltd11.5411.3411.36868,620-0.110.96 
WORKOAWorleyparsons Limited4.1404.1404.14000.0000.00 
WORKOEWorleyparsons Limited3.0903.0903.09000.0000.00 
WORKOFWorleyparsons Limited4.8004.8004.80000.0000.00 
WORKORWorleyparsons Limited4.6504.6504.65000.0000.00 
WORKOSWorleyparsons Limited3.3303.3303.33000.0000.00 
WORKOVWorleyparsons Limited5.3805.3805.38000.0000.00 
WOTWestpac Office Trust1.4001.4001.4001,5000.0100.72 
WOWWoolworths Ltd39.8538.6639.165,561,448-1.313.24 
WOWKOAWoolworths Limited12.4612.4612.4600.000.00 
WOWKOCWoolworths Limited8.9208.2208.6006,500-1.40014.00 
WOWKOEWoolworths Limited17.2317.2317.2300.000.00 
WOWKOFWoolworths Limited5.5405.5405.54000.0000.00 
WOWKOPWoolworths Limited7.4107.4107.41000.0000.00 
WOWKORWoolworths Limited12.3012.0612.302,0000.958.37 
WOWKOTWoolworths Limited9.0409.0409.04000.0000.00 
WOWKOUWoolworths Limited10.7010.7010.7000.000.00 
WPLWoodside Petroleum Ltd24.4024.0124.272,077,3270.200.83 
WPLKOAWoodside Petroleum Limited7.1207.1207.12000.0000.00 
WPLKOBWoodside Petroleum Limited5.5205.5205.52000.0000.00 
WPLKODWoodside Petroleum Limited8.3608.3608.36000.0000.00 
WPLKOFWoodside Petroleum Limited10.4010.4010.4000.000.00 
WPLKOLWoodside Petroleum Limited9.2409.2409.24000.0000.00 
WPLKONWoodside Petroleum Limited12.4412.4412.4400.000.00 
WPLKOOWoodside Petroleum Limited13.8313.8313.8300.000.00 
WPLKOPWoodside Petroleum Limited6.4406.4406.44000.0000.00 
WPLKOQWoodside Petroleum Limited10.6410.6410.6400.000.00 
WPLKOSWoodside Petroleum Limited14.5014.5014.5000.000.00 
WPLKOUWoodside Petroleum Limited7.0007.0007.00000.0000.00 
WPLKOVWoodside Petroleum Limited6.7106.7106.7106,0001.11019.82 
WPLKOXWoodside Petroleum Limited7.1507.1507.15000.0000.00 
WPLKOYWoodside Petroleum Limited12.1112.1112.1100.000.00 
WPLLOBWoodside Petroleum Limited1.2501.2501.25000.0000.00 
WPLLOCWoodside Petroleum Limited3.0603.0603.06000.0000.00 
WPLLODWoodside Petroleum Limited2.3702.3702.37000.0000.00 
WPLLOPWoodside Petroleum Limited5.0005.0005.00000.0000.00 
WPLLOQWoodside Petroleum Limited7.4607.4607.46000.0000.00 
WPLLOTWoodside Petroleum Limited1.4751.4751.47500.0000.00 
WPLLOUWoodside Petroleum Limited7.0507.0507.05000.0000.00 
WPLLOVWoodside Petroleum Limited3.2503.2503.25000.0000.00 
WPLMOAWPLMOA11.8811.8811.8800.000.00 
WPLQOPWoodside Petroleum Limited15.0515.0515.0500.000.00 
WPRWaypoint Reit2.8702.8202.8402,466,7150.0000.00 
WQGWcm Global Growth Limited1.6751.6601.67591,0770.0000.00 
WQGOAWQGOA0.15500.15500.155000.00000.00 
WRLDBetashares Managed Risk Global Share0.00000.00000.000000.0000NaN 
WRMWhite Rock Minerals Limited0.35500.33500.340076,0400.00000.00 
WRMOWhite Rock Minerals Limited0.10000.10000.100000.00000.00 
WRMOAWRMOA0.01000.01000.010000.00000.00 
WSAWestern Areas NL3.4003.2703.360827,1660.0300.90 
WSAKOAWestern Areas Nl1.3601.3601.3605400.0755.84 
WSAKOCWestern Areas Nl1.4001.4001.40000.0000.00 
WSAKOQWestern Areas Limited0.50500.50500.505000.00000.00 
WSAKORWestern Areas Limited0.58000.58000.580000.00000.00 
WSIWeststar Industrial Limited0.02400.02300.02401,388,614-0.00104.00 
WSPWhite Sands Petroleum Ltd2.4202.3102.350211,552-0.0401.67 
WSRWhitestar Resources Limited0.16000.14000.1500758,763-0.01006.25 
WTCWisetech Global Limited54.1452.6053.00485,993-0.110.21 
WTCKOAWisetech Global Limited23.3723.3723.3700.000.00 
WTCKODWisetech Global Limited22.8222.8222.8200.000.00 
WTCKOEWisetech Global Limited20.3520.3520.3500.000.00 
WTCKOPWisetech Global Limited12.0512.0512.0500.000.00 
WTCKOVWisetech Global Limited13.3413.3413.3400.000.00 
WTLWt Financial Group Limited0.08900.08900.089011,2250.00202.30 
WVOLIshares Edge Msci World Minimum35.1134.8334.8810,587-0.100.29 
WWGWWG0.33000.30000.300012,013-0.03009.09 
WWIWest Wits Mining Ltd0.04300.04100.04102,257,685-0.00102.38 
WWIOWest Wits Mining Limited0.00600.00600.006000.00000.00 
WXHGSpdr??s&p??world Ex-australia (hedged)29.7929.7829.793,7030.000.00 
WXOZSpdr??s&p??world Ex-australia Fund42.8142.5942.64444-0.090.21 
WZRWisr Limited0.27000.26500.27001,576,361-0.00501.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36