Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.0651.0551.06045,4050.0000.00 
WAFWest African Resources Limited0.63500.62000.63502,546,8930.01001.60 
WAMWAM Capital Ltd2.2402.2002.2001,167,266-0.0200.90 
WATWaterco Ltd2.2002.2002.2001,500-0.0502.22 
WAXWAX1.4601.4151.425364,6020.0151.06 
WBAWebster Ltd2.0002.0002.00000.0000.00 
WBAPAWebster PA2.1402.1402.14000.0000.00 
WBCWestpac Banking Corporation24.7724.1624.338,915,296-0.331.34 
WBCBOAWestpac Banking Corporation26.6326.6326.6300.000.00 
WBCBOFWestpac Banking Corporation27.8627.8627.8600.000.00 
WBCBOYWestpac Banking Corporation25.1625.1625.1600.000.00 
WBCKOAWestpac Banking Corporation1.8101.6801.7907,500-0.29013.94 
WBCKOBWestpac Banking Corporation1.5401.5401.54000.0000.00 
WBCKODWestpac Banking Corporation8.6908.6908.69000.0000.00 
WBCKOFWestpac Banking Corporation2.5802.5202.5404,500-1.16031.35 
WBCKOGWestpac Banking Corporation6.0806.0806.08000.0000.00 
WBCKOJWestpac Banking Corporation2.4002.3902.3903,000-0.73023.40 
WBCKOKWestpac Banking Corporation6.3706.3706.37000.0000.00 
WBCKOLWestpac Banking Corporation3.9903.9903.99000.0000.00 
WBCKOPWestpac Banking Corporation6.0206.0206.02000.0000.00 
WBCKOTWestpac Banking Corporation9.8109.8109.8101000.2002.08 
WBCKOVWestpac Banking Corporation3.6503.6503.65000.0000.00 
WBCKOWWestpac Banking Corporation4.3004.3004.30000.0000.00 
WBCKOXWestpac Banking Corporation10.0310.0310.0300.000.00 
WBCLOAWestpac Banking Corporation2.4002.2802.38013,500-0.1706.67 
WBCLOBWestpac Banking Corporation3.8303.8303.83000.0000.00 
WBCLOCWestpac Banking Corporation1.6851.6851.68500.0000.00 
WBCLOPWestpac Banking Corporation6.3306.3306.33000.0000.00 
WBCLORWestpac Banking Corporation5.3505.3505.35000.0000.00 
WBCLOSWestpac Banking Corporation3.1803.1703.1707,0000.53020.08 
WBCLOTWestpac Banking Corporation2.9302.9302.93000.0000.00 
WBCLOUWestpac Banking Corporation1.7001.7001.70000.0000.00 
WBCLOVWestpac Banking Corporation4.3504.3504.35000.0000.00 
WBCMOPWestpac Banking Corporation5.9005.9005.90000.0000.00 
WBCMOQWestpac Banking Corporation7.9707.9707.97000.0000.00 
WBCMORWestpac Banking Corporation5.3605.3605.36000.0000.00 
WBCMOSWestpac Banking Corporation10.0710.0710.0700.000.00 
WBCPEWestpac Banking Corporation101.4100.9100.911,505-0.20.19 
WBCPFWestpac Banking Corporation102.5102.4102.412,359-0.40.42 
WBCPGWestpac Banking Corporation104.7104.5104.75,5560.10.13 
WBCPHWestpac Banking Corporation101.5101.0101.026,659-0.50.49 
WBCPIWestpac Banking Corporation103.6103.2103.24,603-0.20.21 
WBEWhitebark Energy Ltd0.00800.00700.0080738,0000.001014.29 
WBEOWhitebark Energy Ltd0.00200.00200.002000.00000.00 
WBTWeebit Nano Ltd0.44500.42000.4200122,261-0.02004.55 
WCMQWCMQ6.4806.4306.430376,0030.0500.78 
WCNWhite Cliff Nickel Ltd0.00400.00400.00409,198,4920.00000.00 
WCNODWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WCNOEWhite Cliff Minerals Limited0.00200.00200.002000.00000.00 
WDIVSpdr??s&p??global Dividend Fund0.00000.00000.000000.0000NaN 
WDMFIshares Edge Msci World Multifactor35.0134.5734.5721,519-0.681.93 
WEBWebjet Ltd11.3010.0110.123,059,444-0.948.50 
WEBKOAWebjet Limited1.15500.94500.945011,000-0.395029.48 
WEBKOBWebjet Limited1.0201.0201.0207,5000.0000.00 
WEBKOEWebjet Limited2.3901.4301.43039,066-0.97040.42 
WEBKOQWebjet Limited4.7704.7704.77000.0000.00 
WEBKORWebjet Limited7.9507.9507.95000.0000.00 
WECWhite Energy Company Ltd0.07400.07400.074000.00000.00 
WELWinchester Energy Ltd0.03300.03000.0310845,615-0.00206.06 
WEMGSpdr??s&p??emerging Markets Fund23.4423.3823.386,600-0.100.43 
WESWesfarmers Ltd42.9941.6041.862,657,006-0.551.30 
WESKOAWesfarmers Limited12.0612.0612.0600.000.00 
WESKOCWesfarmers Limited15.0915.0915.0900.000.00 
WESKODWesfarmers Limited11.4510.1610.46113,8202.6533.93 
WESKOEWesfarmers Limited5.8105.8105.81000.0000.00 
WESKOHWesfarmers Limited6.9206.9206.92000.0000.00 
WESKOPWesfarmers Limited13.9913.9913.9900.000.00 
WESKOQWesfarmers Limited7.8707.8707.87000.0000.00 
WESKOTWesfarmers Limited4.8904.8904.89000.0000.00 
WESKOUWesfarmers Limited9.7409.7409.74000.0000.00 
WESKOVWesfarmers Limited9.9509.9509.95000.0000.00 
WESKOWWesfarmers Limited5.8005.8005.80000.0000.00 
WESLOAWesfarmers Limited2.6202.6202.62000.0000.00 
WESLOEWesfarmers Limited1.5701.5701.57000.0000.00 
WESLOFWesfarmers Limited2.9702.9702.97000.0000.00 
WESLOGWesfarmers Limited1.3201.0801.0805,400-1.42056.80 
WESLOPWesfarmers Limited1.3851.3851.38500.0000.00 
WESLOQWesfarmers Limited5.3205.3205.32000.0000.00 
WESLORWesfarmers Limited5.3505.3505.35000.0000.00 
WESLOSWesfarmers Limited5.1105.0905.0904,0000.4309.23 
WFEWinmar Resources Limited0.02400.02400.024000.00000.00 
WGBWam Global Limited2.1902.1252.150448,4760.0100.47 
WGNWagners Holding Company Limited1.5251.4151.440329,3530.0100.70 
WGOWaratah Gold Ltd0.17500.15700.1700739,7750.00000.00 
WGXWestgold Resources Limited.2.2902.2102.2803,214,3130.0100.44 
WHAWattle Health Australia Limited0.53000.53000.530000.00000.00 
WHCWhitehaven Coal Ltd2.0601.9802.0205,587,058-0.0100.49 
WHCKOCWhitehaven Coal Limited0.34000.34000.340000.00000.00 
WHCKODWhitehaven Coal Limited0.77000.77000.770000.00000.00 
WHCKOGWhitehaven Coal Limited1.3801.3801.38000.0000.00 
WHCKOPWhitehaven Coal Limited1.9951.9951.99500.0000.00 
WHCKORWhitehaven Coal Limited1.1901.1901.19000.0000.00 
WHCKOSWhitehaven Coal Limited3.9703.9703.97000.0000.00 
WHCKOWWhitehaven Coal Limited2.6202.6202.62000.0000.00 
WHCKOYWhitehaven Coal Limited4.2704.2704.27000.0000.00 
WHFWhitefield Ltd5.1905.1005.18021,4420.1001.97 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited104.4104.4104.49290.30.29 
WHKWhitehawk Limited0.06200.05800.0580902,054-0.007010.77 
WICWestoz Investment Company Limited1.00500.99501.000064,2220.00000.00 
WJAWameja Limited0.11500.11500.115000.00000.00 
WKTWalkabout Resources Ltd0.15000.13500.1350479,430-0.025015.63 
WLCWollongong Coal Limited0.00800.00800.008000.00000.00 
WLDWellard Limited0.07500.06800.0750225,2640.00405.63 
WLEWam Leaders1.2101.1701.1702,078,530-0.0252.09 
WMIWam Microcap Limited1.4151.4001.410139,2110.0000.00 
WMLWestcoast Mining Ltd0.01500.01500.015034,2700.00107.14 
WMLOAWoomera Mining Limited0.00200.00200.002000.00000.00 
WNBWellness And Beauty Solutions Limited0.00300.00300.003024,050,0000.00000.00 
WNDWindlab Limited0.92000.91500.920056,3830.00000.00 
WNRWingara Ag Ltd0.26500.26500.265031,5080.02008.16 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOAWide Open Agriculture Ltd0.12000.12000.120000.00000.00 
WOAOWide Open Agriculture Ltd0.01200.01200.012000.00000.00 
WORWorleyParsons Ltd13.4613.0613.222,248,314-0.382.79 
WORKOAWorleyparsons Limited3.4003.4003.40000.0000.00 
WORKOBWorleyparsons Limited8.0408.0408.04000.0000.00 
WORKOCWorleyparsons Limited3.4603.4603.46000.0000.00 
WORKORWorleyparsons Limited4.5904.5904.59000.0000.00 
WORKOSWorleyparsons Limited3.3303.3303.33000.0000.00 
WORKOVWorleyparsons Limited7.0207.0207.02000.0000.00 
WOWWoolworths Ltd41.0840.0840.222,903,923-0.511.25 
WOWKOAWoolworths Limited3.4703.4703.47000.0000.00 
WOWKOBWoolworths Limited7.0007.0007.00000.0000.00 
WOWKODWoolworths Limited4.2703.7903.7901,050-0.66014.83 
WOWKOFWoolworths Limited23.2423.2423.2400.000.00 
WOWKOPWoolworths Limited3.3303.3303.3305,0000.0000.00 
WOWKOQWoolworths Limited7.5507.5507.55000.0000.00 
WOWKOSWoolworths Limited2.9502.9502.95000.0000.00 
WOWKOUWoolworths Limited8.2708.2708.27000.0000.00 
WPGWestern Plains Gold Ltd0.01500.01500.015000.00000.00 
WPLWoodside Petroleum Ltd29.4828.6928.922,824,465-0.581.97 
WPLBOFWoodside Petroleum Ltd29.8329.8329.8300.000.00 
WPLKOAWoodside Petroleum Limited8.9508.9508.95000.0000.00 
WPLKOBWoodside Petroleum Limited4.8804.8804.88000.0000.00 
WPLKOCWoodside Petroleum Limited3.8003.3503.3706,000-3.72052.47 
WPLKOEWoodside Petroleum Limited2.9702.9702.97000.0000.00 
WPLKOFWoodside Petroleum Limited2.8602.8602.86000.0000.00 
WPLKOGWoodside Petroleum Limited6.6706.0606.060149,210-0.6609.82 
WPLKOHWoodside Petroleum Limited5.7205.7205.72000.0000.00 
WPLKOKWoodside Petroleum Limited6.9006.8806.88016,000-3.75035.28 
WPLKOPWoodside Petroleum Limited5.7505.7505.75000.0000.00 
WPLKORWoodside Petroleum Limited5.0505.0505.05000.0000.00 
WPLKOSWoodside Petroleum Limited5.8005.8005.80000.0000.00 
WPLKOUWoodside Petroleum Limited8.4408.4408.44000.0000.00 
WPLKOVWoodside Petroleum Limited4.3504.3504.35000.0000.00 
WPLKOXWoodside Petroleum Limited8.4608.4608.46000.0000.00 
WPLKOYWoodside Petroleum Limited10.7010.7010.7000.000.00 
WPLLOBWoodside Petroleum Limited1.6001.2501.2503,400-0.80039.02 
WPLLOCWoodside Petroleum Limited4.0704.0704.07000.0000.00 
WPLLODWoodside Petroleum Limited1.8851.8851.88500.0000.00 
WPLLOHWoodside Petroleum Limited1.3901.3901.3901,000-0.88038.77 
WPLLOIWoodside Petroleum Limited2.4402.4402.4404,098-0.58019.21 
WPLLOPWoodside Petroleum Limited5.0005.0005.00000.0000.00 
WPLLOQWoodside Petroleum Limited4.2704.2704.27000.0000.00 
WPLLOTWoodside Petroleum Limited1.4751.4751.47500.0000.00 
WPLLOUWoodside Petroleum Limited7.0507.0507.05000.0000.00 
WPLLOVWoodside Petroleum Limited3.2503.2503.25000.0000.00 
WPLQOPWoodside Petroleum Limited6.8006.8006.80000.0000.00 
WPPWpp Aunz Ltd0.62000.59000.5950673,742-0.00500.83 
WQGWcm Global Growth Limited1.2201.1801.200186,737-0.0201.64 
WRLDBetashares Managed Risk Global Share0.00000.00000.000000.0000NaN 
WRMWhite Rock Minerals Limited0.00400.00400.00405,0000.001033.33 
WRMOWhite Rock Minerals Limited0.00100.00100.001000.00000.00 
WSAWestern Areas NL2.5502.5002.5201,893,145-0.0200.79 
WSAKOAWestern Areas Nl0.70000.70000.700000.00000.00 
WSAKOBWestern Areas Nl1.4601.4601.46000.0000.00 
WSAKOQWestern Areas Limited0.76500.76500.765000.00000.00 
WSAKORWestern Areas Limited1.5051.5051.50500.0000.00 
WSIWeststar Industrial Limited0.02100.01800.01903,097,1910.00105.56 
WSPWhite Sands Petroleum Ltd1.4601.4401.440209,6740.0000.00 
WTCWisetech Global Limited18.4716.7116.933,400,112-0.643.64 
WTCKOAWisetech Global Limited2.8502.8502.8505000.0000.00 
WTCKOCWisetech Global Limited4.8903.4203.43010,696-0.77018.33 
WTCKOFWisetech Global Limited3.2002.5502.5508,3860.0903.66 
WTCKOPWisetech Global Limited16.1116.1116.1100.000.00 
WTCKOQWisetech Global Limited23.5823.5823.5800.000.00 
WTCKOTWisetech Global Limited9.4009.4009.40000.0000.00 
WTCKOVWisetech Global Limited20.6120.6120.6100.000.00 
WTLWt Financial Group Limited0.03100.03100.031000.00000.00 
WVOLIshares Edge Msci World Minimum35.7935.5035.509,847-0.230.64 
WWGWWG0.14000.14000.140000.00000.00 
WWIWest Wits Mining Ltd0.01200.00900.01104,811,157-0.00108.33 
WXHGSpdr??s&p??world Ex-australia (hedged)23.1723.0023.007,860-0.592.50 
WXOZSpdr??s&p??world Ex-australia Fund35.0734.6634.684,524-0.621.76 
WZRWisr Limited0.23000.18500.190015,399,287-0.030013.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83