List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
X2M	X2m Connect Limited	0.1800	0.1800	0.1800	172	-0.0050	2.70
XAE		1,553	1,532	1,547	0	15	0.99
XAF	S&P/ASX All Australian 50	7,109	7,068	7,098	0	1	0.02
XAM	Xanadu Mines Limited	0.0290	0.0280	0.0280	1,695,851	-0.0020	6.67
XAO	ASX All Ordinaries	7,745	7,704	7,727	0	-2	0.02
XARO	XARO	25.74	25.60	25.60	54,177	-0.12	0.47
XAT	S&P/ASX All Australian 200	7,395	7,356	7,380	0	-2	0.03
XBK		2,786	2,762	2,781	0	-4	0.16
XBN		8,795	8,720	8,781	0	-14	0.16
XBT		8,807	8,732	8,793	0	-14	0.16
XBW	S&P/ASX Buy-Write Index	21,485	21,485	21,485	0	-5	0.02
XDI		1,512	1,495	1,510	0	6	0.41
XDJ	S&P/ASX 200 Consumer Discretionary	3,573	3,497	3,551	0	47	1.35
XEC		2,658	2,644	2,652	0	3	0.10
XEJ	S&P/ASX 200 Energy	8,732	8,515	8,550	0	-182	2.08
XET		3,763	3,744	3,755	0	4	0.10
XEW		1,988	1,978	1,981	0	0	0.01
XF1	Xref Limited	0.6550	0.6450	0.6500	954,540	0.0000	0.00
XFJ	S&P/ASX 200 Financials	6,874	6,830	6,874	0	-1	0.01
XFL	S&P/ASX 50	7,108	7,067	7,098	0	4	0.05
XGD	S&P/ASX All Ordinaries Gold	6,462	6,368	6,435	0	-9	0.14
XHJ	S&P/ASX 200 Health Care	45,365	44,795	45,062	0	263	0.59
XIJ	S&P/ASX 200 Information Technology	2,380	2,353	2,357	0	-1	0.02
XIN		466.7	464.2	465.2	0	0.0	0.00
XJO	S&P/ASX 200	7,431	7,391	7,416	0	0	0.00
XJOBOB	XJOBOB	78.10	78.10	78.10	0	0.00	0.00
XJOBOD	XJOBOD	62.42	62.42	62.42	0	0.00	0.00
XJOBOE	XJOBOE	76.88	76.88	76.88	0	0.00	0.00
XJOBOI	XJOBOI	57.42	57.42	57.42	0	0.00	0.00
XJOKOB	XJOKOB	12.56	12.56	12.56	0	0.00	0.00
XJOKOD	XJOKOD	16.58	16.58	16.58	0	0.00	0.00
XJOKOE	XJOKOE	5.600	5.190	5.600	149,000	-0.260	4.44
XJOKOJ	XJOKOJ	18.42	18.42	18.42	0	0.00	0.00
XJOKOL	XJOKOL	14.14	14.14	14.14	0	0.00	0.00
XJOKOO	XJOKOO	29.20	29.20	29.20	0	0.00	0.00
XJOKOR	XJOKOR	6.800	6.290	6.420	62,031	0.020	0.31
XJOKOT	XJOKOT	10.78	10.78	10.78	150	0.46	4.46
XJOKOV	XJOKOV	14.44	14.44	14.44	0	0.00	0.00
XJOKOW	XJOKOW	15.39	15.39	15.39	0	0.00	0.00
XJOKOY	XJOKOY	17.74	17.74	17.74	0	0.00	0.00
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOLOJ	XJOLOJ	2.060	2.060	2.060	0	0.000	0.00
XJOLOL	XJOLOL	3.440	3.440	3.440	0	0.000	0.00
XJOLOO	XJOLOO	4.020	4.020	4.020	0	0.000	0.00
XJOLOS	XJOLOS	22.03	22.03	22.03	0	0.00	0.00
XJOLOU	XJOLOU	19.94	19.94	19.94	0	0.00	0.00
XJOLOV	XJOLOV	20.40	20.40	20.40	0	0.00	0.00
XJOLOW	XJOLOW	3.080	3.080	3.080	0	0.000	0.00
XJOLOX	XJOLOX	8.720	8.720	8.720	0	0.000	0.00
XJOLOZ	XJOLOZ	1.130	1.130	1.130	0	0.000	0.00
XJOMOA	XJOMOA	23.57	23.57	23.57	0	0.00	0.00
XJOMOG	XJOMOG	33.91	33.91	33.91	0	0.00	0.00
XJOMON	XJOMON	24.55	24.55	24.55	0	0.00	0.00
XJOMOP	XJOMOP	15.51	15.51	15.51	0	0.00	0.00
XJOMOQ	XJOMOQ	17.50	17.50	17.50	0	0.00	0.00
XJOMOR	XJOMOR	4.640	4.640	4.640	0	0.000	0.00
XJOMOS	XJOMOS	4.430	4.430	4.430	200	-0.580	11.58
XJOQOB	XJOQOB	12.32	12.32	12.32	0	0.00	0.00
XJOQOC	XJOQOC	10.30	10.30	10.30	0	0.00	0.00
XJOQOD	XJOQOD	19.34	19.34	19.34	0	0.00	0.00
XJOQOE	XJOQOE	6.770	6.370	6.690	47,940	-0.060	0.89
XJOQOF	XJOQOF	18.50	18.50	18.50	0	0.00	0.00
XJOQOG	XJOQOG	14.93	14.93	14.93	0	0.00	0.00
XJOQOI	XJOQOI	12.59	12.59	12.59	0	0.00	0.00
XJOQOJ	XJOQOJ	9.360	8.990	9.360	2,000	0.060	0.65
XJOTOB	XJOTOB	3.030	3.030	3.030	0	0.000	0.00
XJOTOC	XJOTOC	3.030	3.030	3.030	0	0.000	0.00
XJOTOD	XJOTOD	7.300	7.300	7.300	0	0.000	0.00
XJOTOE	XJOTOE	3.880	3.880	3.880	0	0.000	0.00
XJOTOF	XJOTOF	4.280	4.280	4.280	0	0.000	0.00
XJOTOG	XJOTOG	4.610	4.610	4.610	0	0.000	0.00
XJOTOI	XJOTOI	4.800	4.800	4.800	0	0.000	0.00
XJOTOK	XJOTOK	4.560	4.560	4.560	0	0.000	0.00
XJOTOL	XJOTOL	6.240	6.240	6.240	0	0.000	0.00
XJOTOM	XJOTOM	5.020	5.020	5.020	0	0.000	0.00
XJOTON	XJOTON	5.220	5.220	5.220	0	0.000	0.00
XJOTOO	XJOTOO	5.000	5.000	5.000	0	0.000	0.00
XJOUOA	XJOUOA	3.120	3.120	3.120	0	0.000	0.00
XJOUOB	XJOUOB	4.940	4.940	4.940	0	0.000	0.00
XJOUOC	XJOUOC	3.000	3.000	3.000	0	0.000	0.00
XJOUOD	XJOUOD	2.920	2.920	2.920	0	0.000	0.00
XJOUOE	XJOUOE	2.880	2.880	2.880	0	0.000	0.00
XJOUOF	XJOUOF	5.100	5.100	5.100	0	0.000	0.00
XJOUOG	XJOUOG	2.830	2.830	2.830	0	0.000	0.00
XJOUOH	XJOUOH	3.620	3.620	3.620	0	0.000	0.00
XJOUOI	XJOUOI	2.880	2.880	2.880	0	0.000	0.00
XJOUOJ	XJOUOJ	3.010	3.010	3.010	0	0.000	0.00
XJOUOK	XJOUOK	2.790	2.790	2.790	0	0.000	0.00
XJOUOL	XJOUOL	5.220	5.220	5.220	0	0.000	0.00
XJOUOM	XJOUOM	2.960	2.960	2.960	0	0.000	0.00
XJOUON	XJOUON	2.960	2.960	2.960	0	0.000	0.00
XJR		4,908	4,796	4,829	0	-79	1.61
XJT		85,502	85,041	85,319	0	1	0.00
XKO	S&P/ASX 300	7,440	7,399	7,423	0	0	0.01
XLD		1,462	1,447	1,456	0	0	0.00
XMD	S&P/ASX Midcap 50	9,419	9,361	9,376	0	-28	0.30
XMJ	S&P/ASX 200 Materials	15,324	15,012	15,143	0	-181	1.18
XMM	S&P/ASX 300 Metals And Mining	5,039	4,916	4,965	0	-75	1.48
XNJ	S&P/ASX 200 Industrials	6,557	6,491	6,496	0	-6	0.08
XNT		80,716	80,281	80,543	0	1	0.00
XNV		55.80	55.20	55.50	0	0.00	0.00
XPJ	S&P/ASX 200 Property Trusts	1,672	1,649	1,663	0	14	0.84
XRE	S&P/ASX 200 Real Estate	3,785	3,734	3,761	0	27	0.73
XRF	XRF Scientific Ltd	0.6600	0.6500	0.6500	73,069	0.0000	0.00
XRO	Xero Limited	152.3	149.2	149.7	1,197,659	-0.4	0.25
XROKOA	Xero Limited	48.88	48.88	48.88	0	0.00	0.00
XROKOB	Xero Limited	41.95	41.35	41.35	1,000	2.15	5.48
XROKOQ	Xero Limited	99.10	99.10	99.10	0	0.00	0.00
XROKOR	XROKOR	124.0	124.0	124.0	0	0.0	0.00
XSJ	S&P/ASX 200 Consumer Staples	13,886	13,707	13,861	0	123	0.90
XSO	S&P/ASX Small Ordinaries	3,566	3,545	3,550	0	-1	0.01
XST	Xstate Resources Ltd	0.0045	0.0045	0.0045	11,287,817	0.0000	0.00
XSY		1,926	1,912	1,919	0	-3	0.18
XTC	Xantippe Resources Limited	0.0045	0.0035	0.0040	61,548,841	0.0010	33.33
XTCO	XTCO	0.0020	0.0020	0.0020	450,000	-0.0010	33.33
XTE	ASX Telecommunications	0.2600	0.2600	0.2600	21,500	0.0050	1.96
XTJ	S&P/ASX 200 Telecommunication Services	1,545	1,525	1,530	0	4	0.23
XTL	S&P/ASX 20	4,075	4,049	4,071	0	0	0.00
XTO	S&P/ASX 100	6,125	6,092	6,114	0	0	0.00
XUJ	S&P/ASX 200 Utilities	6,251	6,175	6,231	0	27	0.43
XVI		12.60	11.90	11.90	0	-0.40	3.25
XXJ	S&P/ASX 200 Financials x Property Trusts	7,667	7,617	7,667	0	-1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42