List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1,634	1,612	1,632	0	20	1.25
XAF	S&P/ASX All Australian 50	7,038	7,002	7,024	0	-6	0.09
XAM	Xanadu Mines Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
XAO	ASX All Ordinaries	7,235	7,202	7,221	0	-6	0.08
XARO	XARO	26.41	26.38	26.40	21,893	-0.01	0.04
XAT	S&P/ASX All Australian 200	7,082	7,048	7,068	0	-6	0.09
XBK		2,577	2,546	2,555	0	-21	0.80
XBN		7,669	7,577	7,603	0	-61	0.80
XBT		7,679	7,587	7,614	0	-61	0.80
XBW	S&P/ASX Buy-Write Index	18,179	18,179	18,179	0	190	1.06
XCD	Xceed Capital Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
XDI		1,645	1,637	1,641	0	-3	0.21
XDJ	S&P/ASX 200 Consumer Discretionary	2,885	2,860	2,862	0	-23	0.80
XEC		1,629	1,614	1,624	0	9	0.57
XEJ	S&P/ASX 200 Energy	10,986	10,890	10,968	0	78	0.72
XET		2,251	2,231	2,243	0	13	0.57
XEW		1,814	1,806	1,809	0	-2	0.12
XF1	Xref Limited	0.2600	0.2500	0.2600	103,000	0.0100	4.00
XFJ	S&P/ASX 200 Financials	6,491	6,428	6,458	0	-29	0.44
XFL	S&P/ASX 50	7,090	7,054	7,076	0	-7	0.09
XGD	S&P/ASX All Ordinaries Gold	7,175	7,083	7,112	0	29	0.41
XHJ	S&P/ASX 200 Health Care	47,837	47,502	47,718	0	161	0.34
XIJ	S&P/ASX 200 Information Technology	1,605	1,587	1,604	0	18	1.12
XIN		566.5	563.9	564.8	0	0.4	0.07
XJO	S&P/ASX 200	7,137	7,104	7,125	0	-5	0.07
XJOBOC	XJOBOC	70.94	70.94	70.94	0	0.00	0.00
XJOBOD	XJOBOD	69.65	69.65	69.65	0	0.00	0.00
XJOBOG	XJOBOG	68.18	68.18	68.18	0	0.00	0.00
XJOBOI	XJOBOI	67.60	67.60	67.60	0	0.00	0.00
XJOBOK	XJOBOK	70.71	70.71	70.71	0	0.00	0.00
XJOBOL	XJOBOL	69.99	69.99	69.99	0	0.00	0.00
XJOBOM	XJOBOM	73.83	73.83	73.83	0	0.00	0.00
XJOKOA	XJOKOA	5.170	5.170	5.170	0	0.000	0.00
XJOKOB	XJOKOB	2.560	2.560	2.560	1,641	-1.270	33.16
XJOKOD	XJOKOD	3.630	3.600	3.630	4,000	0.330	10.00
XJOKOE	XJOKOE	6.130	6.130	6.130	1,500	-0.190	3.01
XJOKOF	XJOKOF	24.10	24.10	24.10	0	0.00	0.00
XJOKOG	XJOKOG	3.940	3.940	3.940	0	0.000	0.00
XJOKOK	XJOKOK	10.85	10.85	10.85	0	0.00	0.00
XJOKON	XJOKON	8.490	8.490	8.490	0	0.000	0.00
XJOKOR	XJOKOR	5.430	5.270	5.320	17,833	0.020	0.38
XJOKOS	XJOKOS	6.000	6.000	6.000	10,000	-0.270	4.31
XJOKOT	XJOKOT	2.810	2.810	2.810	0	0.000	0.00
XJOKOV	XJOKOV	8.350	8.350	8.350	0	0.000	0.00
XJOLOB	XJOLOB	1.710	1.710	1.710	0	0.000	0.00
XJOLOC	XJOLOC	1.500	1.500	1.500	0	0.000	0.00
XJOLOD	XJOLOD	2.600	2.600	2.600	0	0.000	0.00
XJOLOE	XJOLOE	6.400	6.400	6.400	0	0.000	0.00
XJOLOG	XJOLOG	7.380	7.380	7.380	0	0.000	0.00
XJOLOK	XJOLOK	9.770	9.770	9.770	0	0.000	0.00
XJOLOM	XJOLOM	5.250	5.250	5.250	0	0.000	0.00
XJOLON	XJOLON	9.560	9.560	9.560	0	0.000	0.00
XJOLOQ	XJOLOQ	1.215	1.215	1.215	0	0.000	0.00
XJOLOR	XJOLOR	1.040	1.040	1.040	0	0.000	0.00
XJOLOS	XJOLOS	2.890	2.890	2.890	0	0.000	0.00
XJOLOU	XJOLOU	6.570	6.570	6.570	0	0.000	0.00
XJOLOZ	XJOLOZ	1.130	1.130	1.130	0	0.000	0.00
XJOMOB	XJOMOB	9.800	9.800	9.800	102	2.480	33.88
XJOMOC	XJOMOC	5.850	5.850	5.850	0	0.000	0.00
XJOMOE	XJOMOE	12.94	12.94	12.94	0	0.00	0.00
XJOMOJ	XJOMOJ	6.910	6.910	6.910	0	0.000	0.00
XJOMOL	XJOMOL	14.02	14.02	14.02	0	0.00	0.00
XJOMON	XJOMON	10.94	10.94	10.94	0	0.00	0.00
XJOMOU	XJOMOU	2.050	2.050	2.050	25,500	0.000	0.00
XJOMOY	XJOMOY	15.32	15.32	15.32	0	0.00	0.00
XJOQOE	XJOQOE	7.680	7.680	7.680	0	0.000	0.00
XJOQOX	XJOQOX	2.800	2.800	2.800	10,000	0.000	0.00
XJOTOB	XJOTOB	3.030	3.030	3.030	0	0.000	0.00
XJOUOA	XJOUOA	3.120	3.120	3.120	0	0.000	0.00
XJOUOC	XJOUOC	3.000	3.000	3.000	0	0.000	0.00
XJOUOD	XJOUOD	2.920	2.920	2.920	0	0.000	0.00
XJOUOE	XJOUOE	2.880	2.880	2.880	0	0.000	0.00
XJOUOG	XJOUOG	2.830	2.830	2.830	0	0.000	0.00
XJOUOH	XJOUOH	3.620	3.620	3.620	0	0.000	0.00
XJOUOI	XJOUOI	2.880	2.880	2.880	0	0.000	0.00
XJOUOJ	XJOUOJ	2.990	2.990	2.990	0	0.000	0.00
XJOUOK	XJOUOK	2.790	2.790	2.790	0	0.000	0.00
XJOUOM	XJOUOM	2.960	2.960	2.960	0	0.000	0.00
XJOUON	XJOUON	2.960	2.960	2.960	0	0.000	0.00
XJR		4,863	4,836	4,846	0	3	0.05
XJT		77,387	77,029	77,254	0	-54	0.07
XKO	S&P/ASX 300	7,090	7,058	7,078	0	-5	0.07
XLD		1,497	1,483	1,491	0	-2	0.15
XMD	S&P/ASX Midcap 50	7,669	7,631	7,659	0	11	0.14
XMJ	S&P/ASX 200 Materials	13,888	13,807	13,835	0	5	0.04
XMM	S&P/ASX 300 Metals And Mining	4,502	4,477	4,480	0	-9	0.20
XNJ	S&P/ASX 200 Industrials	7,237	7,177	7,182	0	-23	0.32
XNT		73,327	72,988	73,201	0	-52	0.07
XNV		90.70	89.80	90.20	0	0.20	0.22
XPD	Xpd Soccer Gear Group Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
XPE	Xped Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	1,721	1,706	1,719	0	13	0.76
XPL	Xplore Wealth Limited	0.1000	0.1000	0.1000	80,000	-0.0050	4.76
XRE	S&P/ASX 200 Real Estate	4,003	3,971	3,999	0	27	0.68
XRF	XRF Scientific Ltd	0.2400	0.2350	0.2400	50,294	0.0000	0.00
XRO	Xero Limited	88.60	86.90	88.50	207,269	1.44	1.65
XROKOA	Xero Limited	36.30	36.30	36.30	0	0.00	0.00
XROKOB	Xero Limited	41.12	41.12	41.12	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	13,457	13,315	13,449	0	46	0.34
XSO	S&P/ASX Small Ordinaries	3,063	3,050	3,052	0	-5	0.17
XST	Xstate Resources Ltd	0.0030	0.0030	0.0030	1,500,000	0.0000	0.00
XSY		2,239	2,226	2,229	0	-10	0.43
XTC	Xantippe Resources Limited	0.0020	0.0020	0.0020	9,855,000	0.0000	0.00
XTCO	XTCO	0.0010	0.0010	0.0010	0	0.0000	0.00
XTD	Xtd Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
XTE	ASX Telecommunications	0.5150	0.5150	0.5150	5,000	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	1,352	1,334	1,337	0	-15	1.07
XTL	S&P/ASX 20	3,981	3,957	3,968	0	-10	0.25
XTO	S&P/ASX 100	5,918	5,889	5,908	0	-4	0.06
XUJ	S&P/ASX 200 Utilities	8,363	8,314	8,342	0	-4	0.05
XVI		12.70	12.30	12.40	0	0.10	0.81
XXJ	S&P/ASX 200 Financials x Property Trusts	7,240	7,170	7,203	0	-32	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.224.224
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,581	-3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83