List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1,530	1,513	1,517	0	-5	0.30
XAF	S&P/ASX All Australian 50	6,619	6,589	6,600	0	-14	0.21
XAM	Xanadu Mines Limited	0.0510	0.0500	0.0500	1,007,956	-0.0010	1.96
XAO	ASX All Ordinaries	6,810	6,785	6,791	0	-11	0.15
XARO	XARO	26.62	26.58	26.60	33,626	-0.03	0.11
XAT	S&P/ASX All Australian 200	6,665	6,636	6,644	0	-14	0.20
XBW	S&P/ASX Buy-Write Index	10,880	10,880	10,880	0	104	0.96
XCD	Xceed Capital Ltd	0.0100	0.0090	0.0090	928,212	-0.0010	10.00
XDI		1,596	1,587	1,590	0	-6	0.37
XDJ	S&P/ASX 200 Consumer Discretionary	2,588	2,563	2,569	0	-3	0.11
XEC		1,566	1,544	1,563	0	18	1.19
XEJ	S&P/ASX 200 Energy	11,117	10,873	10,918	0	-199	1.79
XF1	Xref Limited	0.4100	0.3900	0.3900	212,980	-0.0150	3.70
XFD		1,802	1,793	1,796	0	-6	0.33
XFJ	S&P/ASX 200 Financials	6,464	6,420	6,437	0	-23	0.36
XFL	S&P/ASX 50	6,672	6,644	6,654	0	-12	0.18
XFT		4,128	4,108	4,115	0	-14	0.33
XGD	S&P/ASX All Ordinaries Gold	7,657	7,501	7,632	0	131	1.75
XHJ	S&P/ASX 200 Health Care	36,000	35,654	35,706	0	52	0.15
XIJ	S&P/ASX 200 Information Technology	1,388	1,360	1,367	0	8	0.55
XJO	S&P/ASX 200	6,703	6,674	6,682	0	-14	0.20
XJOBOA	XJOBOA	60.89	60.89	60.89	0	0.00	0.00
XJOBOC	XJOBOC	68.26	68.26	68.26	0	0.00	0.00
XJOBOD	XJOBOD	64.94	64.94	64.94	0	0.00	0.00
XJOBOG	XJOBOG	68.18	68.18	68.18	0	0.00	0.00
XJOBOK	XJOBOK	66.70	66.70	66.70	0	0.00	0.00
XJOBOL	XJOBOL	69.99	69.99	69.99	0	0.00	0.00
XJOBOM	XJOBOM	73.83	73.83	73.83	0	0.00	0.00
XJOKOC	XJOKOC	6.140	6.140	6.140	2,000	0.280	4.78
XJOKOF	XJOKOF	20.72	20.72	20.72	0	0.00	0.00
XJOKOK	XJOKOK	7.460	7.460	7.460	0	0.000	0.00
XJOKOM	XJOKOM	2.170	2.170	2.170	800	0.000	0.00
XJOKON	XJOKON	15.34	15.34	15.34	0	0.00	0.00
XJOKOO	XJOKOO	7.240	7.240	7.240	0	0.000	0.00
XJOKOX	XJOKOX	3.380	3.210	3.380	15,600	0.180	5.63
XJOKOZ	XJOKOZ	4.740	4.500	4.740	16,500	0.120	2.60
XJOLOA	XJOLOA	1.560	1.320	1.320	180,000	-0.550	29.41
XJOLOD	XJOLOD	4.200	4.200	4.200	0	0.000	0.00
XJOLOG	XJOLOG	4.200	4.200	4.200	0	0.000	0.00
XJOLOK	XJOLOK	9.770	9.770	9.770	0	0.000	0.00
XJOLOM	XJOLOM	5.250	5.250	5.250	0	0.000	0.00
XJOLON	XJOLON	7.940	7.940	7.940	0	0.000	0.00
XJOLOP	XJOLOP	1.950	1.700	1.950	7,000	0.100	5.41
XJOLOS	XJOLOS	1.570	1.570	1.570	0	0.000	0.00
XJOLOY	XJOLOY	1.540	1.540	1.540	0	0.000	0.00
XJOLOZ	XJOLOZ	1.690	1.690	1.690	0	0.000	0.00
XJOMOB	XJOMOB	10.37	10.37	10.37	0	0.00	0.00
XJOMOC	XJOMOC	15.58	15.58	15.58	0	0.00	0.00
XJOMOE	XJOMOE	12.67	12.67	12.67	0	0.00	0.00
XJOMOJ	XJOMOJ	6.910	6.910	6.910	0	0.000	0.00
XJOMOL	XJOMOL	14.02	14.02	14.02	0	0.00	0.00
XJOMON	XJOMON	10.94	10.94	10.94	0	0.00	0.00
XJOMOQ	XJOMOQ	2.840	2.560	2.750	42,435	0.120	4.56
XJOMOU	XJOMOU	7.330	7.330	7.330	0	0.000	0.00
XJOMOV	XJOMOV	8.230	8.230	8.230	0	0.000	0.00
XJOMOX	XJOMOX	2.620	2.620	2.620	0	0.000	0.00
XJOMOY	XJOMOY	2.290	2.290	2.290	0	0.000	0.00
XJOQOE	XJOQOE	7.680	7.680	7.680	0	0.000	0.00
XJOUOA	XJOUOA	3.120	3.120	3.120	0	0.000	0.00
XJOUOC	XJOUOC	3.000	3.000	3.000	0	0.000	0.00
XJOUOD	XJOUOD	2.920	2.920	2.920	0	0.000	0.00
XJOUOE	XJOUOE	2.880	2.880	2.880	0	0.000	0.00
XJOUOG	XJOUOG	2.830	2.830	2.830	0	0.000	0.00
XJOUOH	XJOUOH	3.620	3.620	3.620	0	0.000	0.00
XJOUOI	XJOUOI	2.880	2.880	2.880	0	0.000	0.00
XJOUOJ	XJOUOJ	2.990	2.990	2.990	0	0.000	0.00
XJOUOK	XJOUOK	2.790	2.790	2.790	0	0.000	0.00
XJOUOM	XJOUOM	2.960	2.960	2.960	0	0.000	0.00
XJR		4,808	4,760	4,795	0	-13	0.27
XKO	S&P/ASX 300	6,662	6,635	6,642	0	-12	0.18
XLD		1,332	1,320	1,323	0	-5	0.41
XMD	S&P/ASX Midcap 50	7,111	7,062	7,066	0	-23	0.33
XMJ	S&P/ASX 200 Materials	13,502	13,385	13,480	0	26	0.19
XMM	S&P/ASX 300 Metals And Mining	4,434	4,387	4,426	0	14	0.32
XNJ	S&P/ASX 200 Industrials	6,763	6,697	6,715	0	18	0.27
XNT		68,379	68,078	68,158	0	-139	0.20
XNV		105.1	104.2	104.9	0	0.4	0.38
XPD	Xpd Soccer Gear Group Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
XPE	Xped Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	1,618	1,599	1,607	0	-2	0.10
XPL	Xplore Wealth Limited	0.0820	0.0780	0.0790	506,734	0.0010	1.28
XRE	S&P/ASX 200 Real Estate	3,766	3,724	3,740	0	-7	0.18
XRF	XRF Scientific Ltd	0.2500	0.2400	0.2400	149,144	-0.0050	2.04
XRO	Xero Limited	64.07	62.18	62.30	377,377	-0.35	0.56
XROKOA	Xero Limited	32.85	32.85	32.85	0	0.00	0.00
XROKOB	Xero Limited	19.30	19.30	19.30	0	0.00	0.00
XROKOP	Xero Limited	19.60	19.60	19.60	0	0.00	0.00
XROKOQ	Xero Limited	24.89	24.89	24.89	8	-2.07	7.68
XSJ	S&P/ASX 200 Consumer Staples	12,547	12,399	12,437	0	-65	0.52
XSO	S&P/ASX Small Ordinaries	2,892	2,879	2,880	0	-1	0.02
XST	Xstate Resources Ltd	0.0020	0.0020	0.0020	477,333	0.0000	0.00
XSY		2,199	2,185	2,191	0	-4	0.17
XTD	Xtd Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
XTE	ASX Telecommunications	0.5500	0.5400	0.5400	44,863	-0.0100	1.82
XTJ	S&P/ASX 200 Telecommunication Services	1,288	1,275	1,276	0	-7	0.52
XTL	S&P/ASX 20	3,724	3,706	3,712	0	-11	0.28
XTO	S&P/ASX 100	5,559	5,533	5,541	0	-11	0.20
XUJ	S&P/ASX 200 Utilities	8,081	8,006	8,007	0	-29	0.36
XVI		12.60	12.00	12.50	0	0.30	2.46
XXJ	S&P/ASX 200 Financials x Property Trusts	7,209	7,160	7,180	0	-26	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83