List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1,284	1,257	1,268	0	-15	1.18
XAF	S&P/ASX All Australian 50	6,626	6,461	6,461	0	-165	2.49
XAM	Xanadu Mines Limited	0.0540	0.0470	0.0470	2,499,450	-0.0080	14.55
XAO	ASX All Ordinaries	7,106	6,922	6,941	0	-165	2.32
XARO	XARO	26.26	26.07	26.12	103,016	-0.11	0.42
XAT	S&P/ASX All Australian 200	6,802	6,626	6,640	0	-162	2.38
XBK		2,433	2,376	2,376	0	-57	2.32
XBN		7,513	7,338	7,338	0	-175	2.32
XBT		7,523	7,348	7,348	0	-175	2.32
XBW	S&P/ASX Buy-Write Index	10,133	10,133	10,133	0	-396	3.76
XDI		1,511	1,477	1,477	0	-34	2.27
XDJ	S&P/ASX 200 Consumer Discretionary	3,022	2,914	2,925	0	-97	3.21
XEC		2,082	2,018	2,046	0	-36	1.74
XEJ	S&P/ASX 200 Energy	8,541	8,319	8,331	0	-210	2.46
XET		2,915	2,825	2,864	0	-51	1.73
XEW		1,793	1,744	1,757	0	-36	1.99
XF1	Xref Limited	0.2950	0.2800	0.2900	189,736	0.0000	0.00
XFJ	S&P/ASX 200 Financials	5,941	5,806	5,810	0	-131	2.21
XFL	S&P/ASX 50	6,619	6,448	6,451	0	-168	2.54
XGD	S&P/ASX All Ordinaries Gold	6,430	6,147	6,415	0	68	1.07
XHJ	S&P/ASX 200 Health Care	40,949	39,814	39,846	0	-1,103	2.69
XIJ	S&P/ASX 200 Information Technology	2,118	1,965	2,006	0	-112	5.27
XIN		536.0	522.6	534.9	0	12.1	2.31
XJO	S&P/ASX 200	6,834	6,659	6,673	0	-161	2.35
XJOBOA	XJOBOA	61.90	61.90	61.90	0	0.00	0.00
XJOBOD	XJOBOD	62.42	62.42	62.42	0	0.00	0.00
XJOBOI	XJOBOI	57.42	57.42	57.42	0	0.00	0.00
XJOKOJ	XJOKOJ	16.14	16.14	16.14	0	0.00	0.00
XJOKOL	XJOKOL	8.650	7.950	7.950	4,998	-1.730	17.87
XJOKOO	XJOKOO	22.55	22.55	22.55	0	0.00	0.00
XJOKOQ	XJOKOQ	10.13	9.47	10.13	58,000	1.64	19.32
XJOKOR	XJOKOR	2.780	2.780	2.780	13,795	0.000	0.00
XJOKOS	XJOKOS	5.420	4.600	5.300	208,322	1.650	45.21
XJOKOZ	XJOKOZ	10.56	10.53	10.56	182	1.11	11.75
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOLOJ	XJOLOJ	2.060	2.060	2.060	0	0.000	0.00
XJOLOL	XJOLOL	3.440	3.440	3.440	0	0.000	0.00
XJOLOO	XJOLOO	4.020	4.020	4.020	0	0.000	0.00
XJOLOS	XJOLOS	22.03	22.03	22.03	0	0.00	0.00
XJOLOU	XJOLOU	19.94	19.94	19.94	0	0.00	0.00
XJOLOV	XJOLOV	20.40	20.40	20.40	0	0.00	0.00
XJOLOW	XJOLOW	3.080	3.080	3.080	0	0.000	0.00
XJOLOX	XJOLOX	8.720	8.720	8.720	0	0.000	0.00
XJOLOZ	XJOLOZ	1.130	1.130	1.130	0	0.000	0.00
XJOMOA	XJOMOA	15.81	15.81	15.81	0	0.00	0.00
XJOMOG	XJOMOG	33.91	33.91	33.91	0	0.00	0.00
XJOMON	XJOMON	24.55	24.55	24.55	0	0.00	0.00
XJOMOX	XJOMOX	14.20	14.20	14.20	500	-1.34	8.62
XJOQOB	XJOQOB	12.32	12.32	12.32	0	0.00	0.00
XJOQOC	XJOQOC	20.56	20.56	20.56	0	0.00	0.00
XJOQOD	XJOQOD	13.62	13.47	13.47	10,000	-1.60	10.62
XJOQOE	XJOQOE	20.72	20.72	20.72	0	0.00	0.00
XJOQOF	XJOQOF	18.50	18.50	18.50	0	0.00	0.00
XJOQOG	XJOQOG	9.800	8.960	9.170	12,012	-1.700	15.64
XJOQOI	XJOQOI	10.78	10.44	10.65	6,625	-1.62	13.20
XJOQOJ	XJOQOJ	25.21	25.21	25.21	0	0.00	0.00
XJOTOB	XJOTOB	3.030	3.030	3.030	0	0.000	0.00
XJOTOC	XJOTOC	3.030	3.030	3.030	0	0.000	0.00
XJOTOD	XJOTOD	6.850	6.850	6.850	0	0.000	0.00
XJOTOE	XJOTOE	3.880	3.880	3.880	0	0.000	0.00
XJOTOF	XJOTOF	4.280	4.280	4.280	0	0.000	0.00
XJOTOG	XJOTOG	4.610	4.610	4.610	0	0.000	0.00
XJOTOI	XJOTOI	4.800	4.800	4.800	0	0.000	0.00
XJOTOK	XJOTOK	4.560	4.560	4.560	0	0.000	0.00
XJOTOL	XJOTOL	6.240	6.240	6.240	0	0.000	0.00
XJOUOA	XJOUOA	3.120	3.120	3.120	0	0.000	0.00
XJOUOC	XJOUOC	3.000	3.000	3.000	0	0.000	0.00
XJOUOD	XJOUOD	2.920	2.920	2.920	0	0.000	0.00
XJOUOE	XJOUOE	2.880	2.880	2.880	0	0.000	0.00
XJOUOG	XJOUOG	2.830	2.830	2.830	0	0.000	0.00
XJOUOH	XJOUOH	3.620	3.620	3.620	0	0.000	0.00
XJOUOI	XJOUOI	2.880	2.880	2.880	0	0.000	0.00
XJOUOJ	XJOUOJ	3.010	3.010	3.010	0	0.000	0.00
XJOUOK	XJOUOK	2.790	2.790	2.790	0	0.000	0.00
XJOUOM	XJOUOM	2.960	2.960	2.960	0	0.000	0.00
XJOUON	XJOUON	2.960	2.960	2.960	0	0.000	0.00
XJR		5,568	5,448	5,449	0	-119	2.14
XJT		76,560	74,598	74,759	0	-1,774	2.32
XKO	S&P/ASX 300	6,822	6,647	6,664	0	-158	2.32
XLD		1,247	1,184	1,189	0	-59	4.70
XMD	S&P/ASX Midcap 50	8,150	7,942	8,004	0	-145	1.78
XMJ	S&P/ASX 200 Materials	17,001	16,599	16,607	0	-393	2.31
XMM	S&P/ASX 300 Metals And Mining	5,769	5,641	5,648	0	-121	2.10
XNJ	S&P/ASX 200 Industrials	5,746	5,619	5,688	0	-58	1.01
XNT		72,378	70,523	70,676	0	-1,678	2.32
XNV		74.20	70.60	73.90	0	3.30	4.67
XPE	Xped Limited	0.0020	0.0020	0.0020	589,005	-0.0005	20.00
XPJ	S&P/ASX 200 Property Trusts	1,363	1,332	1,340	0	-23	1.71
XPL	Xplore Wealth Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
XRE	S&P/ASX 200 Real Estate	3,158	3,086	3,106	0	-52	1.65
XRF	XRF Scientific Ltd	0.3000	0.2850	0.2850	353,911	-0.0150	5.00
XRO	Xero Limited	118.4	112.6	118.4	854,327	-1.3	1.10
XROKOA	Xero Limited	87.00	87.00	87.00	0	0.00	0.00
XROKOB	Xero Limited	85.01	85.01	85.01	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	12,488	12,202	12,257	0	-232	1.85
XSO	S&P/ASX Small Ordinaries	3,174	3,089	3,124	0	-50	1.56
XST	Xstate Resources Ltd	0.0120	0.0105	0.0110	33,210,620	0.0000	0.00
XSY		1,805	1,758	1,758	0	-47	2.60
XTC	Xantippe Resources Limited	0.0020	0.0020	0.0020	15,600,000	0.0000	0.00
XTE	ASX Telecommunications	0.6300	0.5800	0.6100	326,170	-0.0200	3.17
XTJ	S&P/ASX 200 Telecommunication Services	1,314	1,274	1,284	0	-30	2.31
XTL	S&P/ASX 20	3,849	3,750	3,750	0	-98	2.56
XTO	S&P/ASX 100	5,641	5,496	5,504	0	-137	2.43
XUJ	S&P/ASX 200 Utilities	5,952	5,835	5,835	0	-96	1.62
XVI		19.00	14.20	17.60	0	3.40	23.94
XXJ	S&P/ASX 200 Financials x Property Trusts	6,626	6,476	6,480	0	-147	2.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.236.58.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,119	-479	3.52
DJI	31,402	-560	1.75
SP500	3,829	-96	2.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-35	1.94
BDI	1,200	49	4.26
HSI	30,063	-253	0.83