List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1,387	1,373	1,383	0	3	0.24
XAF	S&P/ASX All Australian 50	6,350	6,307	6,340	0	33	0.52
XAM	Xanadu Mines Limited	0.0380	0.0340	0.0340	2,524,400	-0.0030	8.11
XAO	ASX All Ordinaries	6,862	6,811	6,847	0	36	0.53
XARO	XARO	26.87	26.82	26.84	63,084	-0.01	0.04
XAT	S&P/ASX All Australian 200	6,581	6,541	6,568	0	27	0.41
XBK		2,190	2,176	2,180	0	-9	0.41
XBN		6,717	6,672	6,685	0	-27	0.41
XBT		6,726	6,681	6,695	0	-27	0.41
XBW	S&P/ASX Buy-Write Index	7,345	7,345	7,345	0	346	4.95
XDI		1,487	1,456	1,486	0	29	2.00
XDJ	S&P/ASX 200 Consumer Discretionary	2,934	2,903	2,906	0	-20	0.68
XEC		1,906	1,890	1,903	0	13	0.68
XEJ	S&P/ASX 200 Energy	8,294	8,134	8,257	0	123	1.51
XET		2,666	2,644	2,662	0	18	0.68
XEW		1,793	1,784	1,788	0	3	0.17
XF1	Xref Limited	0.3700	0.3450	0.3450	480,724	-0.0150	4.17
XFJ	S&P/ASX 200 Financials	5,522	5,486	5,492	0	-27	0.49
XFL	S&P/ASX 50	6,381	6,338	6,371	0	33	0.51
XGD	S&P/ASX All Ordinaries Gold	7,707	7,562	7,614	0	-31	0.40
XHJ	S&P/ASX 200 Health Care	44,038	43,591	43,627	0	-411	0.93
XIJ	S&P/ASX 200 Information Technology	2,045	2,010	2,011	0	-18	0.88
XIN		547.2	544.0	545.1	0	-2.1	0.38
XJO	S&P/ASX 200	6,628	6,590	6,615	0	25	0.38
XJOBOA	XJOBOA	61.90	61.90	61.90	0	0.00	0.00
XJOBOD	XJOBOD	62.42	62.42	62.42	0	0.00	0.00
XJOBOI	XJOBOI	57.42	57.42	57.42	0	0.00	0.00
XJOKOJ	XJOKOJ	13.90	13.90	13.90	0	0.00	0.00
XJOKOL	XJOKOL	7.870	7.750	7.750	1,716	0.450	6.16
XJOKOO	XJOKOO	21.78	21.78	21.78	0	0.00	0.00
XJOKOP	XJOKOP	3.930	3.930	3.930	24,200	0.000	0.00
XJOKOQ	XJOKOQ	11.83	11.83	11.83	3,000	-0.99	7.72
XJOKOR	XJOKOR	6.300	6.270	6.270	10,000	-0.240	3.69
XJOKOS	XJOKOS	7.000	7.000	7.000	0	0.000	0.00
XJOKOU	XJOKOU	4.810	4.560	4.700	48,900	-0.240	4.86
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOLOJ	XJOLOJ	2.060	2.060	2.060	0	0.000	0.00
XJOLOL	XJOLOL	3.440	3.440	3.440	0	0.000	0.00
XJOLOO	XJOLOO	4.020	4.020	4.020	0	0.000	0.00
XJOLOS	XJOLOS	22.03	22.03	22.03	0	0.00	0.00
XJOLOU	XJOLOU	19.94	19.94	19.94	0	0.00	0.00
XJOLOV	XJOLOV	20.40	20.40	20.40	0	0.00	0.00
XJOLOW	XJOLOW	3.080	3.080	3.080	0	0.000	0.00
XJOLOX	XJOLOX	8.720	8.720	8.720	0	0.000	0.00
XJOLOZ	XJOLOZ	1.130	1.130	1.130	0	0.000	0.00
XJOMOA	XJOMOA	13.57	13.57	13.57	0	0.00	0.00
XJOMOG	XJOMOG	33.91	33.91	33.91	0	0.00	0.00
XJOMON	XJOMON	24.55	24.55	24.55	15	5.08	26.09
XJOMOT	XJOMOT	7.560	7.560	7.560	0	0.000	0.00
XJOMOW	XJOMOW	2.480	2.480	2.480	0	0.000	0.00
XJOMOX	XJOMOX	23.92	23.92	23.92	0	0.00	0.00
XJOMOZ	XJOMOZ	3.380	3.380	3.380	30,000	0.000	0.00
XJOQOB	XJOQOB	12.32	12.32	12.32	0	0.00	0.00
XJOQOC	XJOQOC	20.56	20.56	20.56	0	0.00	0.00
XJOQOD	XJOQOD	13.25	13.24	13.24	2,894	0.27	2.08
XJOQOE	XJOQOE	20.72	20.72	20.72	0	0.00	0.00
XJOQOF	XJOQOF	18.50	18.50	18.50	0	0.00	0.00
XJOQOG	XJOQOG	8.840	8.840	8.840	2,000	0.430	5.11
XJOQOI	XJOQOI	10.40	10.40	10.40	2,000	0.00	0.00
XJOQOJ	XJOQOJ	25.21	25.21	25.21	0	0.00	0.00
XJOTOB	XJOTOB	3.030	3.030	3.030	0	0.000	0.00
XJOTOC	XJOTOC	3.030	3.030	3.030	0	0.000	0.00
XJOTOD	XJOTOD	6.850	6.850	6.850	0	0.000	0.00
XJOTOE	XJOTOE	3.880	3.880	3.880	0	0.000	0.00
XJOTOF	XJOTOF	4.280	4.280	4.280	0	0.000	0.00
XJOTOG	XJOTOG	4.610	4.610	4.610	0	0.000	0.00
XJOTOI	XJOTOI	4.800	4.800	4.800	0	0.000	0.00
XJOTOK	XJOTOK	4.560	4.560	4.560	0	0.000	0.00
XJOUOA	XJOUOA	3.120	3.120	3.120	0	0.000	0.00
XJOUOC	XJOUOC	3.000	3.000	3.000	0	0.000	0.00
XJOUOD	XJOUOD	2.920	2.920	2.920	0	0.000	0.00
XJOUOE	XJOUOE	2.880	2.880	2.880	0	0.000	0.00
XJOUOG	XJOUOG	2.830	2.830	2.830	0	0.000	0.00
XJOUOH	XJOUOH	3.620	3.620	3.620	0	0.000	0.00
XJOUOI	XJOUOI	2.880	2.880	2.880	0	0.000	0.00
XJOUOJ	XJOUOJ	3.010	3.010	3.010	0	0.000	0.00
XJOUOK	XJOUOK	2.790	2.790	2.790	0	0.000	0.00
XJOUOM	XJOUOM	2.960	2.960	2.960	0	0.000	0.00
XJOUON	XJOUON	2.960	2.960	2.960	0	0.000	0.00
XJR		5,034	4,825	5,024	0	199	4.13
XJT		73,817	73,390	73,674	0	284	0.39
XKO	S&P/ASX 300	6,608	6,570	6,596	0	26	0.39
XLD		1,178	1,165	1,173	0	9	0.76
XMD	S&P/ASX Midcap 50	8,121	8,078	8,080	0	-16	0.19
XMJ	S&P/ASX 200 Materials	15,349	14,761	15,320	0	560	3.79
XMM	S&P/ASX 300 Metals And Mining	5,145	4,908	5,136	0	228	4.64
XNJ	S&P/ASX 200 Industrials	6,248	6,182	6,205	0	-32	0.51
XNT		69,829	69,426	69,693	0	267	0.38
XNV		77.70	76.80	77.10	0	-0.60	0.77
XPE	Xped Limited	0.0020	0.0010	0.0020	2,715,424	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	1,468	1,454	1,463	0	4	0.27
XPL	Xplore Wealth Limited	0.1800	0.1800	0.1800	780,231	0.0000	0.00
XRE	S&P/ASX 200 Real Estate	3,399	3,368	3,388	0	6	0.19
XRF	XRF Scientific Ltd	0.3100	0.3100	0.3100	15,624	0.0000	0.00
XRO	Xero Limited	134.1	131.2	132.0	581,918	1.3	1.03
XROKOA	Xero Limited	87.00	87.00	87.00	0	0.00	0.00
XROKOB	Xero Limited	85.01	85.01	85.01	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	12,555	12,460	12,492	0	-38	0.30
XSO	S&P/ASX Small Ordinaries	3,082	3,063	3,075	0	11	0.37
XST	Xstate Resources Ltd	0.0030	0.0025	0.0025	17,433,334	-0.0005	16.67
XSY		1,789	1,763	1,787	0	24	1.34
XTC	Xantippe Resources Limited	0.0020	0.0020	0.0020	666,666	-0.0005	20.00
XTD	Xtd Ltd	0.0700	0.0660	0.0700	665,053	0.0020	2.94
XTDOA	XTDOA	0.0280	0.0280	0.0280	76	0.0030	12.00
XTE	ASX Telecommunications	0.6000	0.5900	0.5900	35,672	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	1,283	1,268	1,269	0	-7	0.55
XTL	S&P/ASX 20	3,610	3,578	3,605	0	28	0.77
XTO	S&P/ASX 100	5,462	5,430	5,452	0	22	0.40
XUJ	S&P/ASX 200 Utilities	6,915	6,839	6,859	0	-45	0.65
XVI		14.50	13.00	13.20	0	-1.30	8.97
XXJ	S&P/ASX 200 Financials x Property Trusts	6,159	6,119	6,126	0	-30	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.219.31.204
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,349	-6	0.05
DJI	29,884	60	0.20
SP500	3,669	7	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,830	16	0.86
BDI	1,200	49	4.26
HSI	30,063	-253	0.83