Code | Name | High | Low | Close | Volume | Change | |
XAE | | 1,284 | 1,257 | 1,268 | 0 | -15 |  | 1.18 |  |
XAF | S&P/ASX All Australian 50 | 6,626 | 6,461 | 6,461 | 0 | -165 |  | 2.49 |  |
XAM | Xanadu Mines Limited | 0.0540 | 0.0470 | 0.0470 | 2,499,450 | -0.0080 |  | 14.55 |  |
XAO | ASX All Ordinaries | 7,106 | 6,922 | 6,941 | 0 | -165 |  | 2.32 |  |
XARO | XARO | 26.26 | 26.07 | 26.12 | 103,016 | -0.11 |  | 0.42 |  |
XAT | S&P/ASX All Australian 200 | 6,802 | 6,626 | 6,640 | 0 | -162 |  | 2.38 |  |
XBK | | 2,433 | 2,376 | 2,376 | 0 | -57 |  | 2.32 |  |
XBN | | 7,513 | 7,338 | 7,338 | 0 | -175 |  | 2.32 |  |
XBT | | 7,523 | 7,348 | 7,348 | 0 | -175 |  | 2.32 |  |
XBW | S&P/ASX Buy-Write Index | 10,133 | 10,133 | 10,133 | 0 | -396 |  | 3.76 |  |
XDI | | 1,511 | 1,477 | 1,477 | 0 | -34 |  | 2.27 |  |
XDJ | S&P/ASX 200 Consumer Discretionary | 3,022 | 2,914 | 2,925 | 0 | -97 |  | 3.21 |  |
XEC | | 2,082 | 2,018 | 2,046 | 0 | -36 |  | 1.74 |  |
XEJ | S&P/ASX 200 Energy | 8,541 | 8,319 | 8,331 | 0 | -210 |  | 2.46 |  |
XET | | 2,915 | 2,825 | 2,864 | 0 | -51 |  | 1.73 |  |
XEW | | 1,793 | 1,744 | 1,757 | 0 | -36 |  | 1.99 |  |
XF1 | Xref Limited | 0.2950 | 0.2800 | 0.2900 | 189,736 | 0.0000 |  | 0.00 |  |
XFJ | S&P/ASX 200 Financials | 5,941 | 5,806 | 5,810 | 0 | -131 |  | 2.21 |  |
XFL | S&P/ASX 50 | 6,619 | 6,448 | 6,451 | 0 | -168 |  | 2.54 |  |
XGD | S&P/ASX All Ordinaries Gold | 6,430 | 6,147 | 6,415 | 0 | 68 |  | 1.07 |  |
XHJ | S&P/ASX 200 Health Care | 40,949 | 39,814 | 39,846 | 0 | -1,103 |  | 2.69 |  |
XIJ | S&P/ASX 200 Information Technology | 2,118 | 1,965 | 2,006 | 0 | -112 |  | 5.27 |  |
XIN | | 536.0 | 522.6 | 534.9 | 0 | 12.1 |  | 2.31 |  |
XJO | S&P/ASX 200 | 6,834 | 6,659 | 6,673 | 0 | -161 |  | 2.35 |  |
XJOBOA | XJOBOA | 61.90 | 61.90 | 61.90 | 0 | 0.00 |  | 0.00 |  |
XJOBOD | XJOBOD | 62.42 | 62.42 | 62.42 | 0 | 0.00 |  | 0.00 |  |
XJOBOI | XJOBOI | 57.42 | 57.42 | 57.42 | 0 | 0.00 |  | 0.00 |  |
XJOKOJ | XJOKOJ | 16.14 | 16.14 | 16.14 | 0 | 0.00 |  | 0.00 |  |
XJOKOL | XJOKOL | 8.650 | 7.950 | 7.950 | 4,998 | -1.730 |  | 17.87 |  |
XJOKOO | XJOKOO | 22.55 | 22.55 | 22.55 | 0 | 0.00 |  | 0.00 |  |
XJOKOQ | XJOKOQ | 10.13 | 9.47 | 10.13 | 58,000 | 1.64 |  | 19.32 |  |
XJOKOR | XJOKOR | 2.780 | 2.780 | 2.780 | 13,795 | 0.000 |  | 0.00 |  |
XJOKOS | XJOKOS | 5.420 | 4.600 | 5.300 | 208,322 | 1.650 |  | 45.21 |  |
XJOKOZ | XJOKOZ | 10.56 | 10.53 | 10.56 | 182 | 1.11 |  | 11.75 |  |
XJOLOH | XJOLOH | 1.200 | 1.200 | 1.200 | 0 | 0.000 |  | 0.00 |  |
XJOLOJ | XJOLOJ | 2.060 | 2.060 | 2.060 | 0 | 0.000 |  | 0.00 |  |
XJOLOL | XJOLOL | 3.440 | 3.440 | 3.440 | 0 | 0.000 |  | 0.00 |  |
XJOLOO | XJOLOO | 4.020 | 4.020 | 4.020 | 0 | 0.000 |  | 0.00 |  |
XJOLOS | XJOLOS | 22.03 | 22.03 | 22.03 | 0 | 0.00 |  | 0.00 |  |
XJOLOU | XJOLOU | 19.94 | 19.94 | 19.94 | 0 | 0.00 |  | 0.00 |  |
XJOLOV | XJOLOV | 20.40 | 20.40 | 20.40 | 0 | 0.00 |  | 0.00 |  |
XJOLOW | XJOLOW | 3.080 | 3.080 | 3.080 | 0 | 0.000 |  | 0.00 |  |
XJOLOX | XJOLOX | 8.720 | 8.720 | 8.720 | 0 | 0.000 |  | 0.00 |  |
XJOLOZ | XJOLOZ | 1.130 | 1.130 | 1.130 | 0 | 0.000 |  | 0.00 |  |
XJOMOA | XJOMOA | 15.81 | 15.81 | 15.81 | 0 | 0.00 |  | 0.00 |  |
XJOMOG | XJOMOG | 33.91 | 33.91 | 33.91 | 0 | 0.00 |  | 0.00 |  |
XJOMON | XJOMON | 24.55 | 24.55 | 24.55 | 0 | 0.00 |  | 0.00 |  |
XJOMOX | XJOMOX | 14.20 | 14.20 | 14.20 | 500 | -1.34 |  | 8.62 |  |
XJOQOB | XJOQOB | 12.32 | 12.32 | 12.32 | 0 | 0.00 |  | 0.00 |  |
XJOQOC | XJOQOC | 20.56 | 20.56 | 20.56 | 0 | 0.00 |  | 0.00 |  |
XJOQOD | XJOQOD | 13.62 | 13.47 | 13.47 | 10,000 | -1.60 |  | 10.62 |  |
XJOQOE | XJOQOE | 20.72 | 20.72 | 20.72 | 0 | 0.00 |  | 0.00 |  |
XJOQOF | XJOQOF | 18.50 | 18.50 | 18.50 | 0 | 0.00 |  | 0.00 |  |
XJOQOG | XJOQOG | 9.800 | 8.960 | 9.170 | 12,012 | -1.700 |  | 15.64 |  |
XJOQOI | XJOQOI | 10.78 | 10.44 | 10.65 | 6,625 | -1.62 |  | 13.20 |  |
XJOQOJ | XJOQOJ | 25.21 | 25.21 | 25.21 | 0 | 0.00 |  | 0.00 |  |
XJOTOB | XJOTOB | 3.030 | 3.030 | 3.030 | 0 | 0.000 |  | 0.00 |  |
XJOTOC | XJOTOC | 3.030 | 3.030 | 3.030 | 0 | 0.000 |  | 0.00 |  |
XJOTOD | XJOTOD | 6.850 | 6.850 | 6.850 | 0 | 0.000 |  | 0.00 |  |
XJOTOE | XJOTOE | 3.880 | 3.880 | 3.880 | 0 | 0.000 |  | 0.00 |  |
XJOTOF | XJOTOF | 4.280 | 4.280 | 4.280 | 0 | 0.000 |  | 0.00 |  |
XJOTOG | XJOTOG | 4.610 | 4.610 | 4.610 | 0 | 0.000 |  | 0.00 |  |
XJOTOI | XJOTOI | 4.800 | 4.800 | 4.800 | 0 | 0.000 |  | 0.00 |  |
XJOTOK | XJOTOK | 4.560 | 4.560 | 4.560 | 0 | 0.000 |  | 0.00 |  |
XJOTOL | XJOTOL | 6.240 | 6.240 | 6.240 | 0 | 0.000 |  | 0.00 |  |
XJOUOA | XJOUOA | 3.120 | 3.120 | 3.120 | 0 | 0.000 |  | 0.00 |  |
XJOUOC | XJOUOC | 3.000 | 3.000 | 3.000 | 0 | 0.000 |  | 0.00 |  |
XJOUOD | XJOUOD | 2.920 | 2.920 | 2.920 | 0 | 0.000 |  | 0.00 |  |
XJOUOE | XJOUOE | 2.880 | 2.880 | 2.880 | 0 | 0.000 |  | 0.00 |  |
XJOUOG | XJOUOG | 2.830 | 2.830 | 2.830 | 0 | 0.000 |  | 0.00 |  |
XJOUOH | XJOUOH | 3.620 | 3.620 | 3.620 | 0 | 0.000 |  | 0.00 |  |
XJOUOI | XJOUOI | 2.880 | 2.880 | 2.880 | 0 | 0.000 |  | 0.00 |  |
XJOUOJ | XJOUOJ | 3.010 | 3.010 | 3.010 | 0 | 0.000 |  | 0.00 |  |
XJOUOK | XJOUOK | 2.790 | 2.790 | 2.790 | 0 | 0.000 |  | 0.00 |  |
XJOUOM | XJOUOM | 2.960 | 2.960 | 2.960 | 0 | 0.000 |  | 0.00 |  |
XJOUON | XJOUON | 2.960 | 2.960 | 2.960 | 0 | 0.000 |  | 0.00 |  |
XJR | | 5,568 | 5,448 | 5,449 | 0 | -119 |  | 2.14 |  |
XJT | | 76,560 | 74,598 | 74,759 | 0 | -1,774 |  | 2.32 |  |
XKO | S&P/ASX 300 | 6,822 | 6,647 | 6,664 | 0 | -158 |  | 2.32 |  |
XLD | | 1,247 | 1,184 | 1,189 | 0 | -59 |  | 4.70 |  |
XMD | S&P/ASX Midcap 50 | 8,150 | 7,942 | 8,004 | 0 | -145 |  | 1.78 |  |
XMJ | S&P/ASX 200 Materials | 17,001 | 16,599 | 16,607 | 0 | -393 |  | 2.31 |  |
XMM | S&P/ASX 300 Metals And Mining | 5,769 | 5,641 | 5,648 | 0 | -121 |  | 2.10 |  |
XNJ | S&P/ASX 200 Industrials | 5,746 | 5,619 | 5,688 | 0 | -58 |  | 1.01 |  |
XNT | | 72,378 | 70,523 | 70,676 | 0 | -1,678 |  | 2.32 |  |
XNV | | 74.20 | 70.60 | 73.90 | 0 | 3.30 |  | 4.67 |  |
XPE | Xped Limited | 0.0020 | 0.0020 | 0.0020 | 589,005 | -0.0005 |  | 20.00 |  |
XPJ | S&P/ASX 200 Property Trusts | 1,363 | 1,332 | 1,340 | 0 | -23 |  | 1.71 |  |
XPL | Xplore Wealth Limited | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |  |
XRE | S&P/ASX 200 Real Estate | 3,158 | 3,086 | 3,106 | 0 | -52 |  | 1.65 |  |
XRF | XRF Scientific Ltd | 0.3000 | 0.2850 | 0.2850 | 353,911 | -0.0150 |  | 5.00 |  |
XRO | Xero Limited | 118.4 | 112.6 | 118.4 | 854,327 | -1.3 |  | 1.10 |  |
XROKOA | Xero Limited | 87.00 | 87.00 | 87.00 | 0 | 0.00 |  | 0.00 |  |
XROKOB | Xero Limited | 85.01 | 85.01 | 85.01 | 0 | 0.00 |  | 0.00 |  |
XSJ | S&P/ASX 200 Consumer Staples | 12,488 | 12,202 | 12,257 | 0 | -232 |  | 1.85 |  |
XSO | S&P/ASX Small Ordinaries | 3,174 | 3,089 | 3,124 | 0 | -50 |  | 1.56 |  |
XST | Xstate Resources Ltd | 0.0120 | 0.0105 | 0.0110 | 33,210,620 | 0.0000 |  | 0.00 |  |
XSY | | 1,805 | 1,758 | 1,758 | 0 | -47 |  | 2.60 |  |
XTC | Xantippe Resources Limited | 0.0020 | 0.0020 | 0.0020 | 15,600,000 | 0.0000 |  | 0.00 |  |
XTE | ASX Telecommunications | 0.6300 | 0.5800 | 0.6100 | 326,170 | -0.0200 |  | 3.17 |  |
XTJ | S&P/ASX 200 Telecommunication Services | 1,314 | 1,274 | 1,284 | 0 | -30 |  | 2.31 |  |
XTL | S&P/ASX 20 | 3,849 | 3,750 | 3,750 | 0 | -98 |  | 2.56 |  |
XTO | S&P/ASX 100 | 5,641 | 5,496 | 5,504 | 0 | -137 |  | 2.43 |  |
XUJ | S&P/ASX 200 Utilities | 5,952 | 5,835 | 5,835 | 0 | -96 |  | 1.62 |  |
XVI | | 19.00 | 14.20 | 17.60 | 0 | 3.40 |  | 23.94 |  |
XXJ | S&P/ASX 200 Financials x Property Trusts | 6,626 | 6,476 | 6,480 | 0 | -147 |  | 2.21 |  |