List of Symbols for Australian Securities Exchange [ASX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Limited	3.010	2.910	2.950	204,242	-0.070	2.32
YANK	Betashares Strong U.s. Dollar	10.13	10.10	10.12	10,657	-0.05	0.49
YBR	Yellow Brick Road Holdings Limited	0.1150	0.1000	0.1050	574,243	-0.0050	4.55
YFZ	Youfoodz Holdings Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
YMAX	Betashares Australian Top 20 Equity	0.0000	0.0000	0.0000	0	0.0000	NaN
YOJ	Yojee Limited	0.2250	0.2000	0.2000	4,556,765	-0.0100	4.76
YOW	Yowie Group Ltd	0.0450	0.0440	0.0450	176,470	0.0010	2.27
YPB	Ypb Group Ltd	0.0030	0.0025	0.0030	320,076,725	0.0010	50.00
YPBOB	YPBOB	0.0010	0.0010	0.0010	0	0.0000	0.00
YRL	Yandal Resources Limited	0.4300	0.4050	0.4300	23,241	0.0250	6.17
YTMALD	YTMALD	111.7	111.7	111.7	0	0.0	0.00
YTMAP1	YTMAP1	105.6	105.6	105.6	10	-0.1	0.06
YTMAS2	YTMAS2	114.4	114.4	114.4	884	-1.7	1.42
YTMAST	YTMAST	105.7	105.7	105.7	10	-0.1	0.05
YTMF13	YTMF13	100.5	100.5	100.5	0	0.0	0.00
YTMF14	YTMF14	100.2	100.2	100.2	0	0.0	0.00
YTMF15	YTMF15	101.2	101.2	101.2	0	0.0	0.00
YTMF16	YTMF16	101.2	101.2	101.2	0	0.0	0.00
YTMGP1	YTMGP1	109.5	109.5	109.5	10	-0.4	0.34
YTMMG2	YTMMG2	105.9	105.9	105.9	10	0.2	0.22
YTMMQ1	YTMMQ1	112.2	112.2	112.2	1,313	-1.2	1.03
YTMNA1	YTMNA1	102.2	102.2	102.2	0	0.0	0.00
YTMORG	YTMORG	101.9	101.9	101.9	1,262	-1.3	1.26
YTMQF3	YTMQF3	107.4	107.4	107.4	16	0.0	0.00
YTMQF4	YTMQF4	98.10	98.10	98.10	1,552	0.08	0.08
YTMTL1	YTMTL1	104.1	104.1	104.1	0	0.0	0.00
YTMTL2	YTMTL2	117.5	117.5	117.5	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.179.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,236	9	0.06
DJI	35,757	16	0.04
SP500	4,575	8	0.18
DAX	15,757	158	1.01
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,038	-94	0.36

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.