The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Australian Securities Exchange [ASX]
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
9
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
YAL
Yancoal Australia Limited
2.550
2.420
2.480
49,753
0.110
4.64
YANK
Betashares Strong U.s. Dollar
9.650
9.620
9.620
2,200
-0.030
0.31
YBR
Yellow Brick Road Holdings Limited
0.0900
0.0900
0.0900
17,082
0.0070
8.43
YFZ
Youfoodz Holdings Limited
0.9500
0.9050
0.9250
149,047
-0.0250
2.63
YMAX
Betashares Australian Top 20 Equity
0.0000
0.0000
0.0000
0
0.0000
NaN
YOJ
Yojee Limited
0.1800
0.1750
0.1800
220,462
0.0050
2.86
YOW
Yowie Group Ltd
0.0400
0.0400
0.0400
248,916
0.0010
2.56
YPB
Ypb Group Ltd
0.0040
0.0030
0.0030
23,587,193
0.0000
0.00
YRL
Yandal Resources Limited
0.4350
0.4250
0.4300
69,329
0.0000
0.00
YTMAGL
YTMAGL
102.8
102.8
102.8
0
0.0
0.00
YTMALD
YTMALD
111.6
111.6
111.6
0
0.0
0.00
YTMAP1
YTMAP1
109.1
109.1
109.1
136
-0.3
0.31
YTMAS2
YTMAS2
124.1
124.1
124.1
72
-0.3
0.27
YTMAST
YTMAST
111.6
111.6
111.6
0
0.0
0.00
YTMF13
YTMF13
101.6
101.6
101.6
0
0.0
0.00
YTMF14
YTMF14
101.0
101.0
101.0
157
0.0
0.04
YTMF15
YTMF15
101.9
101.9
101.9
0
0.0
0.00
YTMF16
YTMF16
101.7
101.7
101.7
0
0.0
0.00
YTMF17
YTMF17
100.4
100.4
100.4
0
0.0
0.00
YTMGP1
YTMGP1
114.7
114.7
114.7
61
-0.4
0.35
YTMMG2
YTMMG2
109.2
109.2
109.2
0
0.0
0.00
YTMMQ1
YTMMQ1
115.5
115.5
115.5
0
0.0
0.00
YTMNA1
YTMNA1
104.1
104.1
104.1
0
0.0
0.00
YTMORG
YTMORG
107.8
107.8
107.8
0
0.0
0.00
YTMQF2
YTMQF2
103.4
103.4
103.4
0
0.0
0.00
YTMQF3
YTMQF3
109.5
109.5
109.5
128
-0.2
0.16
YTMQF4
YTMQF4
103.1
103.1
103.1
0
0.0
0.00
YTMTCL
YTMTCL
103.6
103.6
103.6
0
0.0
0.00
YTMTL1
YTMTL1
107.9
107.9
107.9
0
0.0
0.00
YTMTL2
YTMTL2
120.6
120.6
120.6
0
0.0
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
3.227.247.17
United States
GLOBAL INDICES
Code
Last
Change
COMP
13,197
199
1.53
DJI
30,931
116
0.38
SP500
3,799
31
0.81
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,840
3
0.18
BDI
1,200
49
4.26
HSI
30,063
-253
0.83