Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited2.5502.4202.48049,7530.1104.64 
YANKBetashares Strong U.s. Dollar9.6509.6209.6202,200-0.0300.31 
YBRYellow Brick Road Holdings Limited0.09000.09000.090017,0820.00708.43 
YFZYoufoodz Holdings Limited0.95000.90500.9250149,047-0.02502.63 
YMAXBetashares Australian Top 20 Equity0.00000.00000.000000.0000NaN 
YOJYojee Limited0.18000.17500.1800220,4620.00502.86 
YOWYowie Group Ltd0.04000.04000.0400248,9160.00102.56 
YPBYpb Group Ltd0.00400.00300.003023,587,1930.00000.00 
YRLYandal Resources Limited0.43500.42500.430069,3290.00000.00 
YTMAGLYTMAGL102.8102.8102.800.00.00 
YTMALDYTMALD111.6111.6111.600.00.00 
YTMAP1YTMAP1109.1109.1109.1136-0.30.31 
YTMAS2YTMAS2124.1124.1124.172-0.30.27 
YTMASTYTMAST111.6111.6111.600.00.00 
YTMF13YTMF13101.6101.6101.600.00.00 
YTMF14YTMF14101.0101.0101.01570.00.04 
YTMF15YTMF15101.9101.9101.900.00.00 
YTMF16YTMF16101.7101.7101.700.00.00 
YTMF17YTMF17100.4100.4100.400.00.00 
YTMGP1YTMGP1114.7114.7114.761-0.40.35 
YTMMG2YTMMG2109.2109.2109.200.00.00 
YTMMQ1YTMMQ1115.5115.5115.500.00.00 
YTMNA1YTMNA1104.1104.1104.100.00.00 
YTMORGYTMORG107.8107.8107.800.00.00 
YTMQF2YTMQF2103.4103.4103.400.00.00 
YTMQF3YTMQF3109.5109.5109.5128-0.20.16 
YTMQF4YTMQF4103.1103.1103.100.00.00 
YTMTCLYTMTCL103.6103.6103.600.00.00 
YTMTL1YTMTL1107.9107.9107.900.00.00 
YTMTL2YTMTL2120.6120.6120.600.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83