Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited1.9951.9501.9804,010-0.0201.00 
YANKBetashares Strong U.s. Dollar11.7511.7511.753,0000.000.00 
YBRYellow Brick Road Holdings Limited0.08400.08000.0830188,522-0.00101.19 
YMAXBetashares Australian Top 20 Equity0.00000.00000.000000.0000NaN 
YOJYojee Limited0.18000.17000.17501,840,301-0.00502.78 
YOWYowie Group Ltd0.04000.03800.0390185,700-0.00102.50 
YPBYpb Group Ltd0.00300.00200.002079,802,542-0.001033.33 
YRLYandal Resources Limited0.61500.55500.6100375,2240.01001.67 
YTMAGLYTMAGL104.9104.9104.900.00.00 
YTMAP1YTMAP1109.9109.9109.900.00.00 
YTMAS2YTMAS2122.9122.9122.900.00.00 
YTMASTYTMAST110.9110.9110.900.00.00 
YTMAZJYTMAZJ100.00100.00100.0000.000.00 
YTMF13YTMF13101.6101.6101.65380.00.00 
YTMF14YTMF14101.2101.2101.24440.00.03 
YTMF15YTMF15102.1102.1102.14440.00.02 
YTMF16YTMF16101.6101.6101.600.00.00 
YTMF17YTMF17100.6100.6100.600.00.00 
YTMGP1YTMGP1111.1111.1111.100.00.00 
YTMMG2YTMMG2107.9107.9107.960.40.39 
YTMNA1YTMNA1106.0106.0106.000.00.00 
YTMQF2YTMQF2106.3106.3106.3170.00.02 
YTMQF3YTMQF3111.8111.8111.800.00.00 
YTMQF4YTMQF486.6586.6586.6500.000.00 
YTMTCLYTMTCL105.5105.5105.500.00.00 
YTMTL1YTMTL1107.4107.4107.400.00.00 
YTMTL2YTMTL2121.1121.1121.100.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83