Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited3.0102.9102.950204,242-0.0702.32 
YANKBetashares Strong U.s. Dollar10.1310.1010.1210,657-0.050.49 
YBRYellow Brick Road Holdings Limited0.11500.10000.1050574,243-0.00504.55 
YFZYoufoodz Holdings Limited0.92500.92500.925000.00000.00 
YMAXBetashares Australian Top 20 Equity0.00000.00000.000000.0000NaN 
YOJYojee Limited0.22500.20000.20004,556,765-0.01004.76 
YOWYowie Group Ltd0.04500.04400.0450176,4700.00102.27 
YPBYpb Group Ltd0.00300.00250.0030320,076,7250.001050.00 
YPBOBYPBOB0.00100.00100.001000.00000.00 
YRLYandal Resources Limited0.43000.40500.430023,2410.02506.17 
YTMALDYTMALD111.7111.7111.700.00.00 
YTMAP1YTMAP1105.6105.6105.610-0.10.06 
YTMAS2YTMAS2114.4114.4114.4884-1.71.42 
YTMASTYTMAST105.7105.7105.710-0.10.05 
YTMF13YTMF13100.5100.5100.500.00.00 
YTMF14YTMF14100.2100.2100.200.00.00 
YTMF15YTMF15101.2101.2101.200.00.00 
YTMF16YTMF16101.2101.2101.200.00.00 
YTMGP1YTMGP1109.5109.5109.510-0.40.34 
YTMMG2YTMMG2105.9105.9105.9100.20.22 
YTMMQ1YTMMQ1112.2112.2112.21,313-1.21.03 
YTMNA1YTMNA1102.2102.2102.200.00.00 
YTMORGYTMORG101.9101.9101.91,262-1.31.26 
YTMQF3YTMQF3107.4107.4107.4160.00.00 
YTMQF4YTMQF498.1098.1098.101,5520.080.08 
YTMTL1YTMTL1104.1104.1104.100.00.00 
YTMTL2YTMTL2117.5117.5117.500.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36