List of Symbols for Australian Securities Exchange [ASX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Limited	2.550	2.420	2.480	49,753	0.110	4.64
YANK	Betashares Strong U.s. Dollar	9.650	9.620	9.620	2,200	-0.030	0.31
YBR	Yellow Brick Road Holdings Limited	0.0900	0.0900	0.0900	17,082	0.0070	8.43
YFZ	Youfoodz Holdings Limited	0.9500	0.9050	0.9250	149,047	-0.0250	2.63
YMAX	Betashares Australian Top 20 Equity	0.0000	0.0000	0.0000	0	0.0000	NaN
YOJ	Yojee Limited	0.1800	0.1750	0.1800	220,462	0.0050	2.86
YOW	Yowie Group Ltd	0.0400	0.0400	0.0400	248,916	0.0010	2.56
YPB	Ypb Group Ltd	0.0040	0.0030	0.0030	23,587,193	0.0000	0.00
YRL	Yandal Resources Limited	0.4350	0.4250	0.4300	69,329	0.0000	0.00
YTMAGL	YTMAGL	102.8	102.8	102.8	0	0.0	0.00
YTMALD	YTMALD	111.6	111.6	111.6	0	0.0	0.00
YTMAP1	YTMAP1	109.1	109.1	109.1	136	-0.3	0.31
YTMAS2	YTMAS2	124.1	124.1	124.1	72	-0.3	0.27
YTMAST	YTMAST	111.6	111.6	111.6	0	0.0	0.00
YTMF13	YTMF13	101.6	101.6	101.6	0	0.0	0.00
YTMF14	YTMF14	101.0	101.0	101.0	157	0.0	0.04
YTMF15	YTMF15	101.9	101.9	101.9	0	0.0	0.00
YTMF16	YTMF16	101.7	101.7	101.7	0	0.0	0.00
YTMF17	YTMF17	100.4	100.4	100.4	0	0.0	0.00
YTMGP1	YTMGP1	114.7	114.7	114.7	61	-0.4	0.35
YTMMG2	YTMMG2	109.2	109.2	109.2	0	0.0	0.00
YTMMQ1	YTMMQ1	115.5	115.5	115.5	0	0.0	0.00
YTMNA1	YTMNA1	104.1	104.1	104.1	0	0.0	0.00
YTMORG	YTMORG	107.8	107.8	107.8	0	0.0	0.00
YTMQF2	YTMQF2	103.4	103.4	103.4	0	0.0	0.00
YTMQF3	YTMQF3	109.5	109.5	109.5	128	-0.2	0.16
YTMQF4	YTMQF4	103.1	103.1	103.1	0	0.0	0.00
YTMTCL	YTMTCL	103.6	103.6	103.6	0	0.0	0.00
YTMTL1	YTMTL1	107.9	107.9	107.9	0	0.0	0.00
YTMTL2	YTMTL2	120.6	120.6	120.6	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.247.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.