Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited3.0303.0103.01010,042-0.0100.33 
YANKYANK14.2614.2614.2600.000.00 
YBRYellow Brick Road Holdings Limited0.08400.07600.0770253,1930.00202.67 
YOJYojee Limited0.08400.08000.0830208,3640.00101.22 
YOWYowie Group Ltd0.07400.07200.074080,451-0.00303.90 
YPBYpb Group Ltd0.01000.01000.010000.00000.00 
YPBOAYpb Group Ltd0.00100.00100.001000.00000.00 
YRLYandal Resources Limited0.28000.28000.280044,7900.00000.00 
YTMAGLYTMAGL108.1108.1108.100.00.00 
YTMANZYTMANZ102.5102.5102.500.00.00 
YTMAP1YTMAP1110.4110.4110.4170.20.21 
YTMAPAYTMAPA106.6106.6106.600.00.00 
YTMAS2YTMAS2120.8120.8120.800.00.00 
YTMASTYTMAST113.8113.8113.800.00.00 
YTMAZJYTMAZJ107.4106.6107.4420.80.75 
YTMBH1YTMBH1102.4102.4102.400.00.00 
YTMCCAYTMCCA103.9103.9103.900.00.00 
YTMF07YTMF07101.1101.1101.100.00.00 
YTMF08YTMF08100.3100.3100.328-0.10.09 
YTMF09YTMF09100.5100.4100.5290.00.01 
YTMF10YTMF10100.9100.9100.900.00.00 
YTMF11YTMF11100.9100.9100.927-0.10.09 
YTMF13YTMF13101.8101.8101.800.00.00 
YTMF14YTMF14101.3101.3101.3480.00.00 
YTMF15YTMF15101.5101.5101.5480.00.01 
YTMF16YTMF16101.7101.7101.700.00.00 
YTMF17YTMF17100.9100.9100.92960.00.00 
YTMGP1YTMGP1111.8111.8111.800.00.00 
YTMLL1YTMLL1105.5105.4105.5380.70.67 
YTMMG2YTMMG2107.8107.8107.800.00.00 
YTMMGRYTMMGR104.7104.7104.700.00.00 
YTMMQGYTMMQG102.4102.4102.400.00.00 
YTMNA1YTMNA1107.7107.7107.700.00.00 
YTMQF1YTMQF1105.9105.9105.9570.30.25 
YTMQF2YTMQF2112.7112.5112.5360.10.10 
YTMQF3YTMQF3119.1119.1119.1180.40.31 
YTMTCLYTMTCL108.6108.6108.600.00.00 
YTMTL1YTMTL1108.1108.1108.100.00.00 
YTMTL2YTMTL2119.5119.5119.500.00.00 
YTMTLSYTMTLS107.4107.4107.4620.00.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83