Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited2.7602.7002.7607,0600.0602.22 
YANKBetashares Strong U.s. Dollar15.6915.6215.623,7900.261.69 
YBRYellow Brick Road Holdings Limited0.09300.08800.0930701,7700.00505.68 
YMAXBetashares Australian Top 20 Equity0.00000.00000.000000.0000NaN 
YOJYojee Limited0.04200.03900.04001,752,8920.00205.26 
YOWYowie Group Ltd0.05500.05500.055000.00000.00 
YPBYpb Group Ltd0.00300.00200.00205,690,000-0.001033.33 
YPBOAYpb Group Ltd0.00100.00100.001000.00000.00 
YRLYandal Resources Limited0.21000.20000.210035,1030.01507.69 
YTMAGLYTMAGL105.9105.9105.900.00.00 
YTMANZYTMANZ102.8102.8102.800.00.00 
YTMAP1YTMAP1108.9108.9108.900.00.00 
YTMAPAYTMAPA107.0107.0107.000.00.00 
YTMAS2YTMAS2120.0120.0120.000.00.00 
YTMASTYTMAST111.5111.5111.500.00.00 
YTMAZJYTMAZJ104.9104.9104.900.00.00 
YTMBH1YTMBH1101.2101.2101.200.00.00 
YTMF07YTMF07100.4100.4100.400.00.00 
YTMF09YTMF09100.3100.3100.300.00.00 
YTMF10YTMF10100.6100.6100.600.00.00 
YTMF11YTMF11100.7100.7100.700.00.00 
YTMF13YTMF13101.6101.6101.600.00.00 
YTMF14YTMF14101.2101.2101.200.00.00 
YTMF15YTMF15101.5101.5101.500.00.00 
YTMF16YTMF16101.5101.5101.500.00.00 
YTMF17YTMF17100.8100.8100.800.00.00 
YTMGP1YTMGP1111.9111.9111.900.00.00 
YTMLL1YTMLL1102.8102.8102.800.00.00 
YTMMG2YTMMG2108.4108.4108.400.00.00 
YTMMGRYTMMGR105.1105.1105.100.00.00 
YTMMQGYTMMQG101.2101.2101.200.00.00 
YTMNA1YTMNA1106.2106.2106.200.00.00 
YTMQF1YTMQF1102.7102.7102.700.00.00 
YTMQF2YTMQF2109.2109.2109.200.00.00 
YTMQF3YTMQF3115.4115.4115.400.00.00 
YTMQF4YTMQF4102.9102.9102.900.00.00 
YTMTCLYTMTCL106.3106.3106.300.00.00 
YTMTL1YTMTL1108.6108.6108.600.00.00 
YTMTL2YTMTL2115.4115.4115.400.00.00 
YTMTLSYTMTLS107.0107.0107.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83