List of Symbols for Australian Securities Exchange [ASX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Limited	3.030	3.010	3.010	10,042	-0.010	0.33
YANK	YANK	14.26	14.26	14.26	0	0.00	0.00
YBR	Yellow Brick Road Holdings Limited	0.0840	0.0760	0.0770	253,193	0.0020	2.67
YOJ	Yojee Limited	0.0840	0.0800	0.0830	208,364	0.0010	1.22
YOW	Yowie Group Ltd	0.0740	0.0720	0.0740	80,451	-0.0030	3.90
YPB	Ypb Group Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
YPBOA	Ypb Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
YRL	Yandal Resources Limited	0.2800	0.2800	0.2800	44,790	0.0000	0.00
YTMAGL	YTMAGL	108.1	108.1	108.1	0	0.0	0.00
YTMANZ	YTMANZ	102.5	102.5	102.5	0	0.0	0.00
YTMAP1	YTMAP1	110.4	110.4	110.4	17	0.2	0.21
YTMAPA	YTMAPA	106.6	106.6	106.6	0	0.0	0.00
YTMAS2	YTMAS2	120.8	120.8	120.8	0	0.0	0.00
YTMAST	YTMAST	113.8	113.8	113.8	0	0.0	0.00
YTMAZJ	YTMAZJ	107.4	106.6	107.4	42	0.8	0.75
YTMBH1	YTMBH1	102.4	102.4	102.4	0	0.0	0.00
YTMCCA	YTMCCA	103.9	103.9	103.9	0	0.0	0.00
YTMF07	YTMF07	101.1	101.1	101.1	0	0.0	0.00
YTMF08	YTMF08	100.3	100.3	100.3	28	-0.1	0.09
YTMF09	YTMF09	100.5	100.4	100.5	29	0.0	0.01
YTMF10	YTMF10	100.9	100.9	100.9	0	0.0	0.00
YTMF11	YTMF11	100.9	100.9	100.9	27	-0.1	0.09
YTMF13	YTMF13	101.8	101.8	101.8	0	0.0	0.00
YTMF14	YTMF14	101.3	101.3	101.3	48	0.0	0.00
YTMF15	YTMF15	101.5	101.5	101.5	48	0.0	0.01
YTMF16	YTMF16	101.7	101.7	101.7	0	0.0	0.00
YTMF17	YTMF17	100.9	100.9	100.9	296	0.0	0.00
YTMGP1	YTMGP1	111.8	111.8	111.8	0	0.0	0.00
YTMLL1	YTMLL1	105.5	105.4	105.5	38	0.7	0.67
YTMMG2	YTMMG2	107.8	107.8	107.8	0	0.0	0.00
YTMMGR	YTMMGR	104.7	104.7	104.7	0	0.0	0.00
YTMMQG	YTMMQG	102.4	102.4	102.4	0	0.0	0.00
YTMNA1	YTMNA1	107.7	107.7	107.7	0	0.0	0.00
YTMQF1	YTMQF1	105.9	105.9	105.9	57	0.3	0.25
YTMQF2	YTMQF2	112.7	112.5	112.5	36	0.1	0.10
YTMQF3	YTMQF3	119.1	119.1	119.1	18	0.4	0.31
YTMTCL	YTMTCL	108.6	108.6	108.6	0	0.0	0.00
YTMTL1	YTMTL1	108.1	108.1	108.1	0	0.0	0.00
YTMTL2	YTMTL2	119.5	119.5	119.5	0	0.0	0.00
YTMTLS	YTMTLS	107.4	107.4	107.4	62	0.0	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.