List of Symbols for Australian Securities Exchange [ASX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Limited	1.995	1.950	1.980	4,010	-0.020	1.00
YANK	Betashares Strong U.s. Dollar	11.75	11.75	11.75	3,000	0.00	0.00
YBR	Yellow Brick Road Holdings Limited	0.0840	0.0800	0.0830	188,522	-0.0010	1.19
YMAX	Betashares Australian Top 20 Equity	0.0000	0.0000	0.0000	0	0.0000	NaN
YOJ	Yojee Limited	0.1800	0.1700	0.1750	1,840,301	-0.0050	2.78
YOW	Yowie Group Ltd	0.0400	0.0380	0.0390	185,700	-0.0010	2.50
YPB	Ypb Group Ltd	0.0030	0.0020	0.0020	79,802,542	-0.0010	33.33
YRL	Yandal Resources Limited	0.6150	0.5550	0.6100	375,224	0.0100	1.67
YTMAGL	YTMAGL	104.9	104.9	104.9	0	0.0	0.00
YTMAP1	YTMAP1	109.9	109.9	109.9	0	0.0	0.00
YTMAS2	YTMAS2	122.9	122.9	122.9	0	0.0	0.00
YTMAST	YTMAST	110.9	110.9	110.9	0	0.0	0.00
YTMAZJ	YTMAZJ	100.00	100.00	100.00	0	0.00	0.00
YTMF13	YTMF13	101.6	101.6	101.6	538	0.0	0.00
YTMF14	YTMF14	101.2	101.2	101.2	444	0.0	0.03
YTMF15	YTMF15	102.1	102.1	102.1	444	0.0	0.02
YTMF16	YTMF16	101.6	101.6	101.6	0	0.0	0.00
YTMF17	YTMF17	100.6	100.6	100.6	0	0.0	0.00
YTMGP1	YTMGP1	111.1	111.1	111.1	0	0.0	0.00
YTMMG2	YTMMG2	107.9	107.9	107.9	6	0.4	0.39
YTMNA1	YTMNA1	106.0	106.0	106.0	0	0.0	0.00
YTMQF2	YTMQF2	106.3	106.3	106.3	17	0.0	0.02
YTMQF3	YTMQF3	111.8	111.8	111.8	0	0.0	0.00
YTMQF4	YTMQF4	86.65	86.65	86.65	0	0.00	0.00
YTMTCL	YTMTCL	105.5	105.5	105.5	0	0.0	0.00
YTMTL1	YTMTL1	107.4	107.4	107.4	0	0.0	0.00
YTMTL2	YTMTL2	121.1	121.1	121.1	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.170.78.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,359	-189	1.64
DJI	27,685	-650	2.29
SP500	3,401	-64	1.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,903	2	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.