List of Symbols for Australian Securities Exchange [ASX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Limited	2.310	2.280	2.310	30,903	0.030	1.32
YANK	Betashares Strong U.s. Dollar	9.620	9.560	9.590	3,690	-0.180	1.84
YBR	Yellow Brick Road Holdings Limited	0.0930	0.0930	0.0930	5,914	0.0010	1.09
YFZ	Youfoodz Holdings Limited	0.6650	0.6350	0.6400	374,162	0.0125	1.99
YMAX	Betashares Australian Top 20 Equity	0.0000	0.0000	0.0000	0	0.0000	NaN
YOJ	Yojee Limited	0.1550	0.1400	0.1550	2,994,302	0.0150	10.71
YOW	Yowie Group Ltd	0.0440	0.0400	0.0430	297,496	0.0020	4.88
YPB	Ypb Group Ltd	0.0040	0.0030	0.0035	4,068,795	0.0000	0.00
YPBOB	YPBOB	0.0010	0.0010	0.0010	0	0.0000	0.00
YRL	Yandal Resources Limited	0.4950	0.4700	0.4700	33,000	0.0000	0.00
YTMAGL	YTMAGL	102.7	102.7	102.7	2,317	0.0	0.03
YTMALD	YTMALD	110.2	110.2	110.2	0	0.0	0.00
YTMAP1	YTMAP1	109.4	109.4	109.4	0	0.0	0.00
YTMAS2	YTMAS2	118.1	118.1	118.1	0	0.0	0.00
YTMAST	YTMAST	108.5	108.5	108.5	0	0.0	0.00
YTMF13	YTMF13	101.0	101.0	101.0	0	0.0	0.00
YTMF14	YTMF14	100.7	100.7	100.7	0	0.0	0.00
YTMF15	YTMF15	101.8	101.8	101.8	0	0.0	0.00
YTMF16	YTMF16	101.5	101.5	101.5	0	0.0	0.00
YTMF17	YTMF17	100.2	100.2	100.2	0	0.0	0.00
YTMGP1	YTMGP1	112.5	112.5	112.5	0	0.0	0.00
YTMMG2	YTMMG2	107.7	107.7	107.7	0	0.0	0.00
YTMMQ1	YTMMQ1	113.4	113.4	113.4	0	0.0	0.00
YTMNA1	YTMNA1	104.0	104.0	104.0	0	0.0	0.00
YTMORG	YTMORG	104.3	104.3	104.3	0	0.0	0.00
YTMQF2	YTMQF2	103.5	103.5	103.5	5	0.0	0.01
YTMQF3	YTMQF3	110.4	110.4	110.4	248	-0.2	0.14
YTMQF4	YTMQF4	98.34	98.34	98.34	0	0.00	0.00
YTMTCL	YTMTCL	103.8	103.8	103.8	0	0.0	0.00
YTMTL1	YTMTL1	107.9	107.9	107.9	0	0.0	0.00
YTMTL2	YTMTL2	115.4	115.4	115.4	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,858	-138	0.99
DJI	33,731	54	0.16
SP500	4,125	-17	0.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,736	-9	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.