Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
Z1PZip Co Limited.9.7808.9208.95018,361,377-0.6606.87 
Z1PKOAZ1PKOA6.3106.1006.1002,0000.1001.67 
Z1PKOBZ1PKOB4.5704.5704.57000.0000.00 
ZAGZuleika Gold Limited0.04200.04100.0410113,503-0.00102.38 
ZBTZebit Inc.1.4501.4001.40010,971-0.0201.41 
ZCLKOQZCLKOQ1.8751.8751.87500.0000.00 
ZCLKOWZCLKOW2.6102.6102.61000.0000.00 
ZCLKOYZCLKOY4.8504.8504.85000.0000.00 
ZCLMOPZCLMOP6.3106.3106.31000.0000.00 
ZCLMORZCLMOR1.6501.6501.65000.0000.00 
ZELZeolite Australia2.4702.4002.430611,340-0.0602.41 
ZEOZeotech Limited0.08800.08300.08801,365,2620.00506.02 
ZERZeta Resources Limited0.31500.31500.31506820.01505.00 
ZEROAZEROA0.05000.05000.050000.00000.00 
ZEUZeus Resources Limited0.03100.02900.0290250,5250.00103.57 
ZGCKOAZGCKOA4.7704.7704.77000.0000.00 
ZGCKOBZGCKOB4.5004.5004.50000.0000.00 
ZGCKOCZGCKOC3.8403.8403.84000.0000.00 
ZGCKOHZGCKOH5.0905.0905.09000.0000.00 
ZGCKOJZGCKOJ12.6312.6312.6300.000.00 
ZGCKOKZGCKOK10.0410.0410.0400.000.00 
ZGCKOQZGCKOQ9.3309.3309.33000.0000.00 
ZGCKOSZGCKOS5.1105.1105.11000.0000.00 
ZGCKOUZGCKOU5.0405.0405.04000.0000.00 
ZGCKOWZGCKOW7.6207.6207.62000.0000.00 
ZGLZicom Group Ltd0.08100.08000.080091,148-0.00101.23 
ZHGKOCZHGKOC1.1451.1451.14500.0000.00 
ZHGKOEZHGKOE1.5301.5301.53000.0000.00 
ZHGKOFZHGKOF1.9401.9401.94000.0000.00 
ZHGKOGZHGKOG1.4051.4051.40500.0000.00 
ZHGKOJZHGKOJ1.9751.9751.97500.0000.00 
ZHGKOPZHGKOP0.72000.72000.720000.00000.00 
ZHGKORZHGKOR0.79000.79000.790000.00000.00 
ZHGKOSZHGKOS1.7701.7701.77000.0000.00 
ZHGKOXZHGKOX1.5901.5901.59000.0000.00 
ZIMZimbabwe Platinum Mines Ltd25.0024.3024.503,401-0.471.88 
ZLDZelda Therapeutics Limited0.06600.06200.06404,781,0800.00203.23 
ZMIZinc Of Ireland Nl0.06000.06000.0600369,4110.00000.00 
ZMIOCZinc Of Ireland Nl0.00200.00200.002000.00000.00 
ZNCZinc Co Australia Ltd0.13000.13000.130000.00000.00 
ZNOZoono Group Limited0.85000.82500.8400229,795-0.01001.18 
ZOZIAnz Etfs S&p/asx 1000.00000.00000.000000.0000NaN 
ZSIKOFZSIKOF1.5851.5851.58500.0000.00 
ZSIKOIZSIKOI1.9701.9701.97000.0000.00 
ZSIKOJZSIKOJ1.7651.7651.76500.0000.00 
ZSIKOKZSIKOK2.0402.0402.04000.0000.00 
ZSIKOLZSIKOL1.9301.9301.93000.0000.00 
ZSIKOMZSIKOM1.1501.1501.15000.0000.00 
ZSIKONZSIKON0.74500.74500.745000.00000.00 
ZSIKORZSIKOR1.0901.0901.09000.0000.00 
ZSIKOTZSIKOT0.37500.37500.375000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZSIKOVZSIKOV2.0302.0302.03000.0000.00 
ZUSDAnz Etfs Physical Us Dollar0.00000.00000.000000.0000NaN 
ZYAUAnz Etfs S&p/asx 300 High Yield Plus9.6509.5409.63022,2040.0000.00 
ZYUSAnz Etfs S&p 500 High Yield Low0.00000.00000.000000.0000NaN 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83