Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
Z1PZip Co Limited.6.1305.8805.9809,755,4310.1001.70 
Z1PKOAZ1PKOA2.4702.4702.47000.0000.00 
Z1PKOBZ1PKOB3.2703.2703.2704,1000.59022.01 
ZBTZebit Inc.1.0201.0101.01012,200-0.0100.98 
ZCLKOQZCLKOQ1.8751.8751.87500.0000.00 
ZCLKOWZCLKOW2.6102.6102.61000.0000.00 
ZCLKOYZCLKOY4.8504.8504.85000.0000.00 
ZCLMOPZCLMOP6.3106.3106.31000.0000.00 
ZCLMORZCLMOR1.6501.6501.65000.0000.00 
ZELZeolite Australia2.9002.8402.880125,4260.0501.77 
ZEOZeotech Limited0.08700.08200.082011,619,251-0.00202.38 
ZERZeta Resources Limited0.29000.29000.29002,500-0.01003.33 
ZEROAZEROA0.03100.03100.031000.00000.00 
ZEUZeus Resources Limited0.02000.01900.0190179,564-0.00209.52 
ZGCKOAZGCKOA7.8207.8207.82000.0000.00 
ZGCKOBZGCKOB10.0410.0410.0400.000.00 
ZGCKOCZGCKOC5.3205.3205.32000.0000.00 
ZGCKOHZGCKOH10.0410.0410.0400.000.00 
ZGCKOJZGCKOJ14.9914.9914.9900.000.00 
ZGCKOKZGCKOK10.0810.0810.0800.000.00 
ZGCKOQZGCKOQ9.3309.3309.33000.0000.00 
ZGCKOSZGCKOS5.1105.1105.11000.0000.00 
ZGCKOUZGCKOU5.0405.0405.04000.0000.00 
ZGCKOWZGCKOW5.5605.5605.56000.0000.00 
ZGLZicom Group Ltd0.05500.05500.055033,0000.006012.24 
ZHGKOCZHGKOC1.1451.1451.14500.0000.00 
ZHGKOEZHGKOE1.5301.5301.53000.0000.00 
ZHGKOFZHGKOF1.9401.9401.94000.0000.00 
ZHGKOGZHGKOG1.4051.4051.40500.0000.00 
ZHGKOJZHGKOJ1.9751.9751.97500.0000.00 
ZHGKOPZHGKOP0.72000.72000.720000.00000.00 
ZHGKORZHGKOR0.79000.79000.790000.00000.00 
ZHGKOSZHGKOS1.7701.7701.77000.0000.00 
ZHGKOXZHGKOX1.5901.5901.59000.0000.00 
ZIMZimbabwe Platinum Mines Ltd13.8813.8513.875,4280.181.31 
ZLDZelda Therapeutics Limited0.10000.09700.09701,443,4640.00000.00 
ZMIZinc Of Ireland Nl0.05000.05000.050020,0000.00408.70 
ZMIOCZinc Of Ireland Nl0.00200.00200.002000.00000.00 
ZNCZinc Co Australia Ltd0.13500.11000.1200600,339-0.015011.11 
ZNOZoono Group Limited1.2951.2601.280179,4940.0151.19 
ZOZIAnz Etfs S&p/asx 1000.00000.00000.000000.0000NaN 
ZSIKOFZSIKOF1.3301.3301.33000.0000.00 
ZSIKOIZSIKOI1.9701.9701.97000.0000.00 
ZSIKOJZSIKOJ1.7651.7651.76500.0000.00 
ZSIKOKZSIKOK2.0402.0402.04000.0000.00 
ZSIKOLZSIKOL1.9301.9301.93000.0000.00 
ZSIKOMZSIKOM1.1251.1251.12500.0000.00 
ZSIKONZSIKON0.74000.74000.740000.00000.00 
ZSIKOPZSIKOP0.80000.80000.800000.00000.00 
ZSIKORZSIKOR1.0901.0901.09000.0000.00 
ZSIKOTZSIKOT0.37500.37500.375000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZSIKOVZSIKOV2.0302.0302.03000.0000.00 
ZUSDAnz Etfs Physical Us Dollar0.00000.00000.000000.0000NaN 
ZYAUAnz Etfs S&p/asx 300 High Yield Plus9.5109.4609.50033,3990.0500.53 
ZYUSAnz Etfs S&p 500 High Yield Low0.00000.00000.000000.0000NaN 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83