List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
Z1P	Zip Co Limited.	9.780	8.920	8.950	18,361,377	-0.660	6.87
Z1PKOA	Z1PKOA	6.310	6.100	6.100	2,000	0.100	1.67
Z1PKOB	Z1PKOB	4.570	4.570	4.570	0	0.000	0.00
ZAG	Zuleika Gold Limited	0.0420	0.0410	0.0410	113,503	-0.0010	2.38
ZBT	Zebit Inc.	1.450	1.400	1.400	10,971	-0.020	1.41
ZCLKOQ	ZCLKOQ	1.875	1.875	1.875	0	0.000	0.00
ZCLKOW	ZCLKOW	2.610	2.610	2.610	0	0.000	0.00
ZCLKOY	ZCLKOY	4.850	4.850	4.850	0	0.000	0.00
ZCLMOP	ZCLMOP	6.310	6.310	6.310	0	0.000	0.00
ZCLMOR	ZCLMOR	1.650	1.650	1.650	0	0.000	0.00
ZEL	Zeolite Australia	2.470	2.400	2.430	611,340	-0.060	2.41
ZEO	Zeotech Limited	0.0880	0.0830	0.0880	1,365,262	0.0050	6.02
ZER	Zeta Resources Limited	0.3150	0.3150	0.3150	682	0.0150	5.00
ZEROA	ZEROA	0.0500	0.0500	0.0500	0	0.0000	0.00
ZEU	Zeus Resources Limited	0.0310	0.0290	0.0290	250,525	0.0010	3.57
ZGCKOA	ZGCKOA	4.770	4.770	4.770	0	0.000	0.00
ZGCKOB	ZGCKOB	4.500	4.500	4.500	0	0.000	0.00
ZGCKOC	ZGCKOC	3.840	3.840	3.840	0	0.000	0.00
ZGCKOH	ZGCKOH	5.090	5.090	5.090	0	0.000	0.00
ZGCKOJ	ZGCKOJ	12.63	12.63	12.63	0	0.00	0.00
ZGCKOK	ZGCKOK	10.04	10.04	10.04	0	0.00	0.00
ZGCKOQ	ZGCKOQ	9.330	9.330	9.330	0	0.000	0.00
ZGCKOS	ZGCKOS	5.110	5.110	5.110	0	0.000	0.00
ZGCKOU	ZGCKOU	5.040	5.040	5.040	0	0.000	0.00
ZGCKOW	ZGCKOW	7.620	7.620	7.620	0	0.000	0.00
ZGL	Zicom Group Ltd	0.0810	0.0800	0.0800	91,148	-0.0010	1.23
ZHGKOC	ZHGKOC	1.145	1.145	1.145	0	0.000	0.00
ZHGKOE	ZHGKOE	1.530	1.530	1.530	0	0.000	0.00
ZHGKOF	ZHGKOF	1.940	1.940	1.940	0	0.000	0.00
ZHGKOG	ZHGKOG	1.405	1.405	1.405	0	0.000	0.00
ZHGKOJ	ZHGKOJ	1.975	1.975	1.975	0	0.000	0.00
ZHGKOP	ZHGKOP	0.7200	0.7200	0.7200	0	0.0000	0.00
ZHGKOR	ZHGKOR	0.7900	0.7900	0.7900	0	0.0000	0.00
ZHGKOS	ZHGKOS	1.770	1.770	1.770	0	0.000	0.00
ZHGKOX	ZHGKOX	1.590	1.590	1.590	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	25.00	24.30	24.50	3,401	-0.47	1.88
ZLD	Zelda Therapeutics Limited	0.0660	0.0620	0.0640	4,781,080	0.0020	3.23
ZMI	Zinc Of Ireland Nl	0.0600	0.0600	0.0600	369,411	0.0000	0.00
ZMIOC	Zinc Of Ireland Nl	0.0020	0.0020	0.0020	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
ZNO	Zoono Group Limited	0.8500	0.8250	0.8400	229,795	-0.0100	1.18
ZOZI	Anz Etfs S&p/asx 100	0.0000	0.0000	0.0000	0	0.0000	NaN
ZSIKOF	ZSIKOF	1.585	1.585	1.585	0	0.000	0.00
ZSIKOI	ZSIKOI	1.970	1.970	1.970	0	0.000	0.00
ZSIKOJ	ZSIKOJ	1.765	1.765	1.765	0	0.000	0.00
ZSIKOK	ZSIKOK	2.040	2.040	2.040	0	0.000	0.00
ZSIKOL	ZSIKOL	1.930	1.930	1.930	0	0.000	0.00
ZSIKOM	ZSIKOM	1.150	1.150	1.150	0	0.000	0.00
ZSIKON	ZSIKON	0.7450	0.7450	0.7450	0	0.0000	0.00
ZSIKOR	ZSIKOR	1.090	1.090	1.090	0	0.000	0.00
ZSIKOT	ZSIKOT	0.3750	0.3750	0.3750	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZSIKOV	ZSIKOV	2.030	2.030	2.030	0	0.000	0.00
ZUSD	Anz Etfs Physical Us Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	9.650	9.540	9.630	22,204	0.000	0.00
ZYUS	Anz Etfs S&p 500 High Yield Low	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,858	-138	0.99
DJI	33,731	54	0.16
SP500	4,125	-17	0.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,736	-9	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83