Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
Z1PZip Co Limited.3.4903.0203.0305,964,232-0.2607.90 
Z3ROZ3RO50.0550.0550.0500.000.00 
ZCLKOAZCLKOA1.0601.0601.06000.0000.00 
ZCLKODZCLKOD0.71500.71500.715021,000-0.385035.00 
ZCLKOEZCLKOE0.67000.67000.670000.00000.00 
ZCLKOFZCLKOF0.94500.94500.945010,000-0.845047.21 
ZCLKOGZCLKOG0.67000.67000.670017,0000.00000.00 
ZCLKOPZCLKOP1.5501.5501.55000.0000.00 
ZCLKOQZCLKOQ1.8751.8751.87500.0000.00 
ZCLKORZCLKOR0.87000.87000.870000.00000.00 
ZCLKOWZCLKOW0.97000.97000.970000.00000.00 
ZCLKOYZCLKOY1.7551.7551.75500.0000.00 
ZCLKOZZCLKOZ2.2502.2502.25000.0000.00 
ZCLMORZCLMOR4.1104.1104.11000.0000.00 
ZELZeolite Australia4.3404.0704.340153,0010.1002.36 
ZENZenith Energy Limited0.73000.73000.730000.00000.00 
ZERZeta Resources Limited0.26500.26500.265000.00000.00 
ZEUZeus Resources Limited0.00500.00500.005000.00000.00 
ZGCKOAZGCKOA6.3406.3406.3405,0001.23024.07 
ZGCKOBZGCKOB6.1606.1606.16000.0000.00 
ZGCKOCZGCKOC5.3505.3505.35000.0000.00 
ZGCKODZGCKOD4.3304.3304.3301,0000.2004.84 
ZGCKOHZGCKOH6.2806.2806.28000.0000.00 
ZGCKOIZGCKOI2.0902.0902.0901,000-0.30012.55 
ZGCKOJZGCKOJ12.9312.9312.9300.000.00 
ZGCKOKZGCKOK10.0510.0510.0500.000.00 
ZGCKOPZGCKOP3.7303.7303.73000.0000.00 
ZGCKOSZGCKOS5.0005.0005.00000.0000.00 
ZGCKOTZGCKOT1.8301.8301.8302,0000.0000.00 
ZGLZicom Group Ltd0.12000.12000.120000.00000.00 
ZHGKOBZHGKOB0.36000.36000.360010,0000.00000.00 
ZHGKOCZHGKOC1.2601.2601.26000.0000.00 
ZHGKOEZHGKOE1.5301.5301.53000.0000.00 
ZHGKOGZHGKOG0.50000.50000.500000.00000.00 
ZHGKOIZHGKOI0.50000.50000.500000.00000.00 
ZHGKOJZHGKOJ1.2201.2201.22000.0000.00 
ZHGKOPZHGKOP0.65500.65500.655000.00000.00 
ZHGKORZHGKOR0.79000.79000.790000.00000.00 
ZHGKOSZHGKOS0.85000.85000.850000.00000.00 
ZHGKOXZHGKOX0.74000.74000.740000.00000.00 
ZIMZimbabwe Platinum Mines Ltd13.1012.4513.1075,2310.110.85 
ZIPZiptel Limited0.01700.01700.017000.00000.00 
ZIPOBZiptel Limited0.00100.00100.001000.00000.00 
ZLDZelda Therapeutics Limited0.05000.04700.0470828,270-0.00102.08 
ZMIZinc Of Ireland Nl0.06000.06000.060000.00000.00 
ZMIOCZinc Of Ireland Nl0.00100.00100.001000.00000.00 
ZNCZinc Co Australia Ltd0.05100.05100.051000.00000.00 
ZNOZoono Group Limited1.6301.2601.6206,067,8450.26019.12 
ZOZIAnz Etfs S&p/asx 1000.00000.00000.000000.0000NaN 
ZSIKOAZSIKOA0.22500.22500.225010,000-0.025010.00 
ZSIKOBZSIKOB0.82000.82000.820000.00000.00 
ZSIKOCZSIKOC0.66000.66000.660000.00000.00 
ZSIKODZSIKOD0.35000.35000.350000.00000.00 
ZSIKOEZSIKOE0.48500.48500.485000.00000.00 
ZSIKORZSIKOR0.97000.97000.970000.00000.00 
ZSIKOTZSIKOT0.37500.37500.375000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZSIKOVZSIKOV0.57500.57500.575000.00000.00 
ZTAZeta Petroleum Plc0.07100.07100.071000.00000.00 
ZUSDAnz Etfs Physical Us Dollar0.00000.00000.000000.0000NaN 
ZYAUAnz Etfs S&p/asx 300 High Yield Plus10.8110.7010.7017,521-0.161.47 
ZYBZyber Holdings Ltd0.01400.01400.014000.00000.00 
ZYUSAnz Etfs S&p 500 High Yield Low0.00000.00000.000000.0000NaN 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83