List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
Z1P	Zip Co Limited.	6.130	5.960	6.020	17,600,612	-0.340	5.35
ZBT	Zebit Inc.	1.140	0.930	1.120	3,468,518	0.075	7.18
ZBT	Zebit Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZCLKOQ	ZCLKOQ	1.875	1.875	1.875	0	0.000	0.00
ZCLKOW	ZCLKOW	2.610	2.610	2.610	0	0.000	0.00
ZCLKOY	ZCLKOY	4.850	4.850	4.850	0	0.000	0.00
ZCLKOZ	ZCLKOZ	1.810	1.810	1.810	0	0.000	0.00
ZCLMOP	ZCLMOP	6.310	6.310	6.310	0	0.000	0.00
ZCLMOR	ZCLMOR	1.650	1.650	1.650	0	0.000	0.00
ZEL	Zeolite Australia	2.810	2.760	2.790	160,597	-0.020	0.71
ZER	Zeta Resources Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
ZEROA	ZEROA	0.0320	0.0320	0.0320	0	0.0000	0.00
ZEU	Zeus Resources Limited	0.0200	0.0200	0.0200	100,844	0.0000	0.00
ZGCKOA	ZGCKOA	7.620	7.620	7.620	0	0.000	0.00
ZGCKOB	ZGCKOB	10.04	10.04	10.04	0	0.00	0.00
ZGCKOC	ZGCKOC	7.410	7.410	7.410	0	0.000	0.00
ZGCKOH	ZGCKOH	10.04	10.04	10.04	0	0.00	0.00
ZGCKOJ	ZGCKOJ	14.99	14.99	14.99	0	0.00	0.00
ZGCKOK	ZGCKOK	11.05	11.05	11.05	0	0.00	0.00
ZGCKOQ	ZGCKOQ	9.330	9.330	9.330	0	0.000	0.00
ZGCKOS	ZGCKOS	5.110	5.110	5.110	0	0.000	0.00
ZGCKOU	ZGCKOU	5.040	5.040	5.040	0	0.000	0.00
ZGCKOW	ZGCKOW	5.780	5.780	5.780	173	-0.220	3.67
ZGL	Zicom Group Ltd	0.0490	0.0490	0.0490	15,000	-0.0010	2.00
ZHGKOC	ZHGKOC	1.260	1.260	1.260	0	0.000	0.00
ZHGKOE	ZHGKOE	1.530	1.530	1.530	0	0.000	0.00
ZHGKOF	ZHGKOF	1.330	1.330	1.330	0	0.000	0.00
ZHGKOG	ZHGKOG	1.405	1.405	1.405	0	0.000	0.00
ZHGKOJ	ZHGKOJ	1.650	1.650	1.650	0	0.000	0.00
ZHGKOP	ZHGKOP	0.7200	0.7200	0.7200	0	0.0000	0.00
ZHGKOQ	ZHGKOQ	0.5850	0.5850	0.5850	0	0.0000	0.00
ZHGKOR	ZHGKOR	0.7900	0.7900	0.7900	0	0.0000	0.00
ZHGKOS	ZHGKOS	1.770	1.770	1.770	0	0.000	0.00
ZHGKOX	ZHGKOX	1.590	1.590	1.590	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	10.90	10.81	10.82	502	-0.03	0.28
ZLD	Zelda Therapeutics Limited	0.0880	0.0780	0.0780	10,784,917	-0.0010	1.27
ZMI	Zinc Of Ireland Nl	0.0550	0.0550	0.0550	27,217	0.0020	3.77
ZMIOC	Zinc Of Ireland Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.1450	0.1250	0.1300	729,381	-0.0100	7.14
ZNO	Zoono Group Limited	1.430	1.320	1.320	900,884	-0.115	8.01
ZOZI	Anz Etfs S&p/asx 100	0.0000	0.0000	0.0000	0	0.0000	NaN
ZSIKOF	ZSIKOF	1.430	1.430	1.430	0	0.000	0.00
ZSIKOI	ZSIKOI	1.730	1.730	1.730	689	-0.095	5.21
ZSIKOJ	ZSIKOJ	1.830	1.830	1.830	0	0.000	0.00
ZSIKOK	ZSIKOK	2.040	2.040	2.040	0	0.000	0.00
ZSIKOL	ZSIKOL	1.930	1.930	1.930	0	0.000	0.00
ZSIKOM	ZSIKOM	1.205	1.205	1.205	0	0.000	0.00
ZSIKON	ZSIKON	0.9200	0.9200	0.9200	0	0.0000	0.00
ZSIKOP	ZSIKOP	0.6350	0.6350	0.6350	0	0.0000	0.00
ZSIKOR	ZSIKOR	1.090	1.090	1.090	0	0.000	0.00
ZSIKOT	ZSIKOT	0.3750	0.3750	0.3750	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZSIKOV	ZSIKOV	2.030	2.030	2.030	0	0.000	0.00
ZUSD	Anz Etfs Physical Us Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	9.020	8.880	8.920	85,859	-0.140	1.55
ZYUS	Anz Etfs S&p 500 High Yield Low	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.170.78.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,359	-189	1.64
DJI	27,685	-650	2.29
SP500	3,401	-64	1.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,903	2	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83