Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
Z1PZip Co Limited.6.8506.6106.6407,807,407-0.1602.35 
Z1PKOAZ1PKOA3.3403.3403.34000.0000.00 
Z1PKOCZ1PKOC4.3204.3204.32000.0000.00 
Z2UZoom2u Technologies Limited0.57500.55000.5750344,1560.02003.60 
ZAGZuleika Gold Limited0.02200.02200.022000.00000.00 
ZAGOZAGO0.00400.00400.004000.00000.00 
ZBTZebit Inc.0.53000.49500.525090,2770.00000.00 
ZCLKOAZCLKOA4.0204.0204.02000.0000.00 
ZCLKOBZCLKOB3.0003.0003.00000.0000.00 
ZCLKOCZCLKOC2.7202.7202.72000.0000.00 
ZCLKOWZCLKOW1.9401.9401.94000.0000.00 
ZCLKOYZCLKOY4.8504.8504.85000.0000.00 
ZCLMOPZCLMOP6.3106.3106.31000.0000.00 
ZCLMORZCLMOR3.8603.8603.86000.0000.00 
ZELZeolite Australia3.4603.4303.43044,719-0.0300.87 
ZEOZeotech Limited0.10500.09400.100014,094,7550.00707.53 
ZERZeta Resources Limited0.43000.43000.430000.00000.00 
ZEUZeus Resources Limited0.08900.08900.089000.00000.00 
ZGCKOAZGCKOA5.1705.1705.17000.0000.00 
ZGCKOBZGCKOB4.8504.8504.85000.0000.00 
ZGCKOCZGCKOC4.0004.0004.00020,950-0.2004.76 
ZGCKOHZGCKOH5.0905.0905.09000.0000.00 
ZGCKOJZGCKOJ12.6312.6312.6300.000.00 
ZGCKOKZGCKOK10.0410.0410.0400.000.00 
ZGCKOQZGCKOQ9.3309.3309.33000.0000.00 
ZGCKOSZGCKOS5.9405.9405.94000.0000.00 
ZGCKOUZGCKOU8.3508.3508.35000.0000.00 
ZGCKOWZGCKOW5.8705.8705.87000.0000.00 
ZGLZicom Group Ltd0.13000.11000.1100272,966-0.020015.38 
ZHGKOCZHGKOC1.1451.1451.14500.0000.00 
ZHGKOEZHGKOE2.0602.0602.06000.0000.00 
ZHGKOFZHGKOF2.7802.7802.78000.0000.00 
ZHGKOGZHGKOG1.6501.6501.65000.0000.00 
ZHGKOJZHGKOJ1.2801.2801.28000.0000.00 
ZHGKOPZHGKOP0.72000.72000.720000.00000.00 
ZHGKORZHGKOR1.4251.4251.42500.0000.00 
ZHGKOSZHGKOS1.2851.2851.28500.0000.00 
ZHGKOXZHGKOX1.5901.5901.59000.0000.00 
ZIMZimbabwe Platinum Mines Ltd23.4923.2723.404,9380.130.56 
ZLDZelda Therapeutics Limited0.04000.03900.0390996,620-0.00102.50 
ZMIZinc Of Ireland Nl0.05700.05700.057017,8190.00000.00 
ZMMZimi Limited0.01600.01500.01602,224,3330.001510.34 
ZMMOCZMMOC0.00100.00100.001000.00000.00 
ZNCZinc Co Australia Ltd0.24500.23000.2300116,922-0.02008.00 
ZNOZoono Group Limited0.46000.45000.4500121,416-0.00501.10 
ZOZIAnz Etfs S&p/asx 1000.00000.00000.000000.0000NaN 
ZSIKOCZSIKOC2.4202.4202.42000.0000.00 
ZSIKOFZSIKOF0.94500.94500.945000.00000.00 
ZSIKOIZSIKOI1.4351.4351.43500.0000.00 
ZSIKOJZSIKOJ1.7651.7651.76500.0000.00 
ZSIKOKZSIKOK2.0402.0402.04000.0000.00 
ZSIKOLZSIKOL2.3902.3902.39000.0000.00 
ZSIKOMZSIKOM0.99000.99000.990000.00000.00 
ZSIKONZSIKON0.26000.26000.260015,5000.00000.00 
ZSIKORZSIKOR1.0901.0901.09000.0000.00 
ZSIKOTZSIKOT0.89000.89000.890000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZSIKOVZSIKOV1.0201.0201.02000.0000.00 
ZUSDAnz Etfs Physical Us Dollar0.00000.00000.000000.0000NaN 
ZYAUAnz Etfs S&p/asx 300 High Yield Plus9.9709.8509.86011,299-0.0800.80 
ZYUSAnz Etfs S&p 500 High Yield Low0.00000.00000.000000.0000NaN 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36