List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
Z1P	Zip Co Limited.	6.850	6.610	6.640	7,807,407	-0.160	2.35
Z1PKOA	Z1PKOA	3.340	3.340	3.340	0	0.000	0.00
Z1PKOC	Z1PKOC	4.320	4.320	4.320	0	0.000	0.00
Z2U	Zoom2u Technologies Limited	0.5750	0.5500	0.5750	344,156	0.0200	3.60
ZAG	Zuleika Gold Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
ZAGO	ZAGO	0.0040	0.0040	0.0040	0	0.0000	0.00
ZBT	Zebit Inc.	0.5300	0.4950	0.5250	90,277	0.0000	0.00
ZCLKOA	ZCLKOA	4.020	4.020	4.020	0	0.000	0.00
ZCLKOB	ZCLKOB	3.000	3.000	3.000	0	0.000	0.00
ZCLKOC	ZCLKOC	2.720	2.720	2.720	0	0.000	0.00
ZCLKOW	ZCLKOW	1.940	1.940	1.940	0	0.000	0.00
ZCLKOY	ZCLKOY	4.850	4.850	4.850	0	0.000	0.00
ZCLMOP	ZCLMOP	6.310	6.310	6.310	0	0.000	0.00
ZCLMOR	ZCLMOR	3.860	3.860	3.860	0	0.000	0.00
ZEL	Zeolite Australia	3.460	3.430	3.430	44,719	-0.030	0.87
ZEO	Zeotech Limited	0.1050	0.0940	0.1000	14,094,755	0.0070	7.53
ZER	Zeta Resources Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
ZEU	Zeus Resources Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
ZGCKOA	ZGCKOA	5.170	5.170	5.170	0	0.000	0.00
ZGCKOB	ZGCKOB	4.850	4.850	4.850	0	0.000	0.00
ZGCKOC	ZGCKOC	4.000	4.000	4.000	20,950	-0.200	4.76
ZGCKOH	ZGCKOH	5.090	5.090	5.090	0	0.000	0.00
ZGCKOJ	ZGCKOJ	12.63	12.63	12.63	0	0.00	0.00
ZGCKOK	ZGCKOK	10.04	10.04	10.04	0	0.00	0.00
ZGCKOQ	ZGCKOQ	9.330	9.330	9.330	0	0.000	0.00
ZGCKOS	ZGCKOS	5.940	5.940	5.940	0	0.000	0.00
ZGCKOU	ZGCKOU	8.350	8.350	8.350	0	0.000	0.00
ZGCKOW	ZGCKOW	5.870	5.870	5.870	0	0.000	0.00
ZGL	Zicom Group Ltd	0.1300	0.1100	0.1100	272,966	-0.0200	15.38
ZHGKOC	ZHGKOC	1.145	1.145	1.145	0	0.000	0.00
ZHGKOE	ZHGKOE	2.060	2.060	2.060	0	0.000	0.00
ZHGKOF	ZHGKOF	2.780	2.780	2.780	0	0.000	0.00
ZHGKOG	ZHGKOG	1.650	1.650	1.650	0	0.000	0.00
ZHGKOJ	ZHGKOJ	1.280	1.280	1.280	0	0.000	0.00
ZHGKOP	ZHGKOP	0.7200	0.7200	0.7200	0	0.0000	0.00
ZHGKOR	ZHGKOR	1.425	1.425	1.425	0	0.000	0.00
ZHGKOS	ZHGKOS	1.285	1.285	1.285	0	0.000	0.00
ZHGKOX	ZHGKOX	1.590	1.590	1.590	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	23.49	23.27	23.40	4,938	0.13	0.56
ZLD	Zelda Therapeutics Limited	0.0400	0.0390	0.0390	996,620	-0.0010	2.50
ZMI	Zinc Of Ireland Nl	0.0570	0.0570	0.0570	17,819	0.0000	0.00
ZMM	Zimi Limited	0.0160	0.0150	0.0160	2,224,333	0.0015	10.34
ZMMOC	ZMMOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.2450	0.2300	0.2300	116,922	-0.0200	8.00
ZNO	Zoono Group Limited	0.4600	0.4500	0.4500	121,416	-0.0050	1.10
ZOZI	Anz Etfs S&p/asx 100	0.0000	0.0000	0.0000	0	0.0000	NaN
ZSIKOC	ZSIKOC	2.420	2.420	2.420	0	0.000	0.00
ZSIKOF	ZSIKOF	0.9450	0.9450	0.9450	0	0.0000	0.00
ZSIKOI	ZSIKOI	1.435	1.435	1.435	0	0.000	0.00
ZSIKOJ	ZSIKOJ	1.765	1.765	1.765	0	0.000	0.00
ZSIKOK	ZSIKOK	2.040	2.040	2.040	0	0.000	0.00
ZSIKOL	ZSIKOL	2.390	2.390	2.390	0	0.000	0.00
ZSIKOM	ZSIKOM	0.9900	0.9900	0.9900	0	0.0000	0.00
ZSIKON	ZSIKON	0.2600	0.2600	0.2600	15,500	0.0000	0.00
ZSIKOR	ZSIKOR	1.090	1.090	1.090	0	0.000	0.00
ZSIKOT	ZSIKOT	0.8900	0.8900	0.8900	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZSIKOV	ZSIKOV	1.020	1.020	1.020	0	0.000	0.00
ZUSD	Anz Etfs Physical Us Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	9.970	9.850	9.860	11,299	-0.080	0.80
ZYUS	Anz Etfs S&p 500 High Yield Low	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.179.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,236	9	0.06
DJI	35,757	16	0.04
SP500	4,575	8	0.18
DAX	15,757	158	1.01
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,038	-94	0.36