List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
Z1P	Zip Co Limited.	6.130	5.880	5.980	9,755,431	0.100	1.70
Z1PKOA	Z1PKOA	2.470	2.470	2.470	0	0.000	0.00
Z1PKOB	Z1PKOB	3.270	3.270	3.270	4,100	0.590	22.01
ZBT	Zebit Inc.	1.020	1.010	1.010	12,200	-0.010	0.98
ZCLKOQ	ZCLKOQ	1.875	1.875	1.875	0	0.000	0.00
ZCLKOW	ZCLKOW	2.610	2.610	2.610	0	0.000	0.00
ZCLKOY	ZCLKOY	4.850	4.850	4.850	0	0.000	0.00
ZCLMOP	ZCLMOP	6.310	6.310	6.310	0	0.000	0.00
ZCLMOR	ZCLMOR	1.650	1.650	1.650	0	0.000	0.00
ZEL	Zeolite Australia	2.900	2.840	2.880	125,426	0.050	1.77
ZEO	Zeotech Limited	0.0870	0.0820	0.0820	11,619,251	-0.0020	2.38
ZER	Zeta Resources Limited	0.2900	0.2900	0.2900	2,500	-0.0100	3.33
ZEROA	ZEROA	0.0310	0.0310	0.0310	0	0.0000	0.00
ZEU	Zeus Resources Limited	0.0200	0.0190	0.0190	179,564	-0.0020	9.52
ZGCKOA	ZGCKOA	7.820	7.820	7.820	0	0.000	0.00
ZGCKOB	ZGCKOB	10.04	10.04	10.04	0	0.00	0.00
ZGCKOC	ZGCKOC	5.320	5.320	5.320	0	0.000	0.00
ZGCKOH	ZGCKOH	10.04	10.04	10.04	0	0.00	0.00
ZGCKOJ	ZGCKOJ	14.99	14.99	14.99	0	0.00	0.00
ZGCKOK	ZGCKOK	10.08	10.08	10.08	0	0.00	0.00
ZGCKOQ	ZGCKOQ	9.330	9.330	9.330	0	0.000	0.00
ZGCKOS	ZGCKOS	5.110	5.110	5.110	0	0.000	0.00
ZGCKOU	ZGCKOU	5.040	5.040	5.040	0	0.000	0.00
ZGCKOW	ZGCKOW	5.560	5.560	5.560	0	0.000	0.00
ZGL	Zicom Group Ltd	0.0550	0.0550	0.0550	33,000	0.0060	12.24
ZHGKOC	ZHGKOC	1.145	1.145	1.145	0	0.000	0.00
ZHGKOE	ZHGKOE	1.530	1.530	1.530	0	0.000	0.00
ZHGKOF	ZHGKOF	1.940	1.940	1.940	0	0.000	0.00
ZHGKOG	ZHGKOG	1.405	1.405	1.405	0	0.000	0.00
ZHGKOJ	ZHGKOJ	1.975	1.975	1.975	0	0.000	0.00
ZHGKOP	ZHGKOP	0.7200	0.7200	0.7200	0	0.0000	0.00
ZHGKOR	ZHGKOR	0.7900	0.7900	0.7900	0	0.0000	0.00
ZHGKOS	ZHGKOS	1.770	1.770	1.770	0	0.000	0.00
ZHGKOX	ZHGKOX	1.590	1.590	1.590	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	13.88	13.85	13.87	5,428	0.18	1.31
ZLD	Zelda Therapeutics Limited	0.1000	0.0970	0.0970	1,443,464	0.0000	0.00
ZMI	Zinc Of Ireland Nl	0.0500	0.0500	0.0500	20,000	0.0040	8.70
ZMIOC	Zinc Of Ireland Nl	0.0020	0.0020	0.0020	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.1350	0.1100	0.1200	600,339	-0.0150	11.11
ZNO	Zoono Group Limited	1.295	1.260	1.280	179,494	0.015	1.19
ZOZI	Anz Etfs S&p/asx 100	0.0000	0.0000	0.0000	0	0.0000	NaN
ZSIKOF	ZSIKOF	1.330	1.330	1.330	0	0.000	0.00
ZSIKOI	ZSIKOI	1.970	1.970	1.970	0	0.000	0.00
ZSIKOJ	ZSIKOJ	1.765	1.765	1.765	0	0.000	0.00
ZSIKOK	ZSIKOK	2.040	2.040	2.040	0	0.000	0.00
ZSIKOL	ZSIKOL	1.930	1.930	1.930	0	0.000	0.00
ZSIKOM	ZSIKOM	1.125	1.125	1.125	0	0.000	0.00
ZSIKON	ZSIKON	0.7400	0.7400	0.7400	0	0.0000	0.00
ZSIKOP	ZSIKOP	0.8000	0.8000	0.8000	0	0.0000	0.00
ZSIKOR	ZSIKOR	1.090	1.090	1.090	0	0.000	0.00
ZSIKOT	ZSIKOT	0.3750	0.3750	0.3750	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZSIKOV	ZSIKOV	2.030	2.030	2.030	0	0.000	0.00
ZUSD	Anz Etfs Physical Us Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	9.510	9.460	9.500	33,399	0.050	0.53
ZYUS	Anz Etfs S&p 500 High Yield Low	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.247.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83