Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
Z1PZip Co Limited.6.1305.9606.02017,600,612-0.3405.35 
ZBTZebit Inc.1.1400.9301.1203,468,5180.0757.18 
ZBTZebit Inc.0.00000.00000.000000.0000NaN 
ZCLKOQZCLKOQ1.8751.8751.87500.0000.00 
ZCLKOWZCLKOW2.6102.6102.61000.0000.00 
ZCLKOYZCLKOY4.8504.8504.85000.0000.00 
ZCLKOZZCLKOZ1.8101.8101.81000.0000.00 
ZCLMOPZCLMOP6.3106.3106.31000.0000.00 
ZCLMORZCLMOR1.6501.6501.65000.0000.00 
ZELZeolite Australia2.8102.7602.790160,597-0.0200.71 
ZERZeta Resources Limited0.21500.21500.215000.00000.00 
ZEROAZEROA0.03200.03200.032000.00000.00 
ZEUZeus Resources Limited0.02000.02000.0200100,8440.00000.00 
ZGCKOAZGCKOA7.6207.6207.62000.0000.00 
ZGCKOBZGCKOB10.0410.0410.0400.000.00 
ZGCKOCZGCKOC7.4107.4107.41000.0000.00 
ZGCKOHZGCKOH10.0410.0410.0400.000.00 
ZGCKOJZGCKOJ14.9914.9914.9900.000.00 
ZGCKOKZGCKOK11.0511.0511.0500.000.00 
ZGCKOQZGCKOQ9.3309.3309.33000.0000.00 
ZGCKOSZGCKOS5.1105.1105.11000.0000.00 
ZGCKOUZGCKOU5.0405.0405.04000.0000.00 
ZGCKOWZGCKOW5.7805.7805.780173-0.2203.67 
ZGLZicom Group Ltd0.04900.04900.049015,000-0.00102.00 
ZHGKOCZHGKOC1.2601.2601.26000.0000.00 
ZHGKOEZHGKOE1.5301.5301.53000.0000.00 
ZHGKOFZHGKOF1.3301.3301.33000.0000.00 
ZHGKOGZHGKOG1.4051.4051.40500.0000.00 
ZHGKOJZHGKOJ1.6501.6501.65000.0000.00 
ZHGKOPZHGKOP0.72000.72000.720000.00000.00 
ZHGKOQZHGKOQ0.58500.58500.585000.00000.00 
ZHGKORZHGKOR0.79000.79000.790000.00000.00 
ZHGKOSZHGKOS1.7701.7701.77000.0000.00 
ZHGKOXZHGKOX1.5901.5901.59000.0000.00 
ZIMZimbabwe Platinum Mines Ltd10.9010.8110.82502-0.030.28 
ZLDZelda Therapeutics Limited0.08800.07800.078010,784,917-0.00101.27 
ZMIZinc Of Ireland Nl0.05500.05500.055027,2170.00203.77 
ZMIOCZinc Of Ireland Nl0.00100.00100.001000.00000.00 
ZNCZinc Co Australia Ltd0.14500.12500.1300729,381-0.01007.14 
ZNOZoono Group Limited1.4301.3201.320900,884-0.1158.01 
ZOZIAnz Etfs S&p/asx 1000.00000.00000.000000.0000NaN 
ZSIKOFZSIKOF1.4301.4301.43000.0000.00 
ZSIKOIZSIKOI1.7301.7301.730689-0.0955.21 
ZSIKOJZSIKOJ1.8301.8301.83000.0000.00 
ZSIKOKZSIKOK2.0402.0402.04000.0000.00 
ZSIKOLZSIKOL1.9301.9301.93000.0000.00 
ZSIKOMZSIKOM1.2051.2051.20500.0000.00 
ZSIKONZSIKON0.92000.92000.920000.00000.00 
ZSIKOPZSIKOP0.63500.63500.635000.00000.00 
ZSIKORZSIKOR1.0901.0901.09000.0000.00 
ZSIKOTZSIKOT0.37500.37500.375000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZSIKOVZSIKOV2.0302.0302.03000.0000.00 
ZUSDAnz Etfs Physical Us Dollar0.00000.00000.000000.0000NaN 
ZYAUAnz Etfs S&p/asx 300 High Yield Plus9.0208.8808.92085,859-0.1401.55 
ZYUSAnz Etfs S&p 500 High Yield Low0.00000.00000.000000.0000NaN 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83