The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Australian Securities Exchange [ASX]
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
9
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
Z1P
Zip Co Limited.
9.780
8.920
8.950
18,361,377
-0.660
6.87
Z1PKOA
Z1PKOA
6.310
6.100
6.100
2,000
0.100
1.67
Z1PKOB
Z1PKOB
4.570
4.570
4.570
0
0.000
0.00
ZAG
Zuleika Gold Limited
0.0420
0.0410
0.0410
113,503
-0.0010
2.38
ZBT
Zebit Inc.
1.450
1.400
1.400
10,971
-0.020
1.41
ZCLKOQ
ZCLKOQ
1.875
1.875
1.875
0
0.000
0.00
ZCLKOW
ZCLKOW
2.610
2.610
2.610
0
0.000
0.00
ZCLKOY
ZCLKOY
4.850
4.850
4.850
0
0.000
0.00
ZCLMOP
ZCLMOP
6.310
6.310
6.310
0
0.000
0.00
ZCLMOR
ZCLMOR
1.650
1.650
1.650
0
0.000
0.00
ZEL
Zeolite Australia
2.470
2.400
2.430
611,340
-0.060
2.41
ZEO
Zeotech Limited
0.0880
0.0830
0.0880
1,365,262
0.0050
6.02
ZER
Zeta Resources Limited
0.3150
0.3150
0.3150
682
0.0150
5.00
ZEROA
ZEROA
0.0500
0.0500
0.0500
0
0.0000
0.00
ZEU
Zeus Resources Limited
0.0310
0.0290
0.0290
250,525
0.0010
3.57
ZGCKOA
ZGCKOA
4.770
4.770
4.770
0
0.000
0.00
ZGCKOB
ZGCKOB
4.500
4.500
4.500
0
0.000
0.00
ZGCKOC
ZGCKOC
3.840
3.840
3.840
0
0.000
0.00
ZGCKOH
ZGCKOH
5.090
5.090
5.090
0
0.000
0.00
ZGCKOJ
ZGCKOJ
12.63
12.63
12.63
0
0.00
0.00
ZGCKOK
ZGCKOK
10.04
10.04
10.04
0
0.00
0.00
ZGCKOQ
ZGCKOQ
9.330
9.330
9.330
0
0.000
0.00
ZGCKOS
ZGCKOS
5.110
5.110
5.110
0
0.000
0.00
ZGCKOU
ZGCKOU
5.040
5.040
5.040
0
0.000
0.00
ZGCKOW
ZGCKOW
7.620
7.620
7.620
0
0.000
0.00
ZGL
Zicom Group Ltd
0.0810
0.0800
0.0800
91,148
-0.0010
1.23
ZHGKOC
ZHGKOC
1.145
1.145
1.145
0
0.000
0.00
ZHGKOE
ZHGKOE
1.530
1.530
1.530
0
0.000
0.00
ZHGKOF
ZHGKOF
1.940
1.940
1.940
0
0.000
0.00
ZHGKOG
ZHGKOG
1.405
1.405
1.405
0
0.000
0.00
ZHGKOJ
ZHGKOJ
1.975
1.975
1.975
0
0.000
0.00
ZHGKOP
ZHGKOP
0.7200
0.7200
0.7200
0
0.0000
0.00
ZHGKOR
ZHGKOR
0.7900
0.7900
0.7900
0
0.0000
0.00
ZHGKOS
ZHGKOS
1.770
1.770
1.770
0
0.000
0.00
ZHGKOX
ZHGKOX
1.590
1.590
1.590
0
0.000
0.00
ZIM
Zimbabwe Platinum Mines Ltd
25.00
24.30
24.50
3,401
-0.47
1.88
ZLD
Zelda Therapeutics Limited
0.0660
0.0620
0.0640
4,781,080
0.0020
3.23
ZMI
Zinc Of Ireland Nl
0.0600
0.0600
0.0600
369,411
0.0000
0.00
ZMIOC
Zinc Of Ireland Nl
0.0020
0.0020
0.0020
0
0.0000
0.00
ZNC
Zinc Co Australia Ltd
0.1300
0.1300
0.1300
0
0.0000
0.00
ZNO
Zoono Group Limited
0.8500
0.8250
0.8400
229,795
-0.0100
1.18
ZOZI
Anz Etfs S&p/asx 100
0.0000
0.0000
0.0000
0
0.0000
NaN
ZSIKOF
ZSIKOF
1.585
1.585
1.585
0
0.000
0.00
ZSIKOI
ZSIKOI
1.970
1.970
1.970
0
0.000
0.00
ZSIKOJ
ZSIKOJ
1.765
1.765
1.765
0
0.000
0.00
ZSIKOK
ZSIKOK
2.040
2.040
2.040
0
0.000
0.00
ZSIKOL
ZSIKOL
1.930
1.930
1.930
0
0.000
0.00
ZSIKOM
ZSIKOM
1.150
1.150
1.150
0
0.000
0.00
ZSIKON
ZSIKON
0.7450
0.7450
0.7450
0
0.0000
0.00
ZSIKOR
ZSIKOR
1.090
1.090
1.090
0
0.000
0.00
ZSIKOT
ZSIKOT
0.3750
0.3750
0.3750
0
0.0000
0.00
ZSIKOU
ZSIKOU
0.5900
0.5900
0.5900
0
0.0000
0.00
ZSIKOV
ZSIKOV
2.030
2.030
2.030
0
0.000
0.00
ZUSD
Anz Etfs Physical Us Dollar
0.0000
0.0000
0.0000
0
0.0000
NaN
ZYAU
Anz Etfs S&p/asx 300 High Yield Plus
9.650
9.540
9.630
22,204
0.000
0.00
ZYUS
Anz Etfs S&p 500 High Yield Low
0.0000
0.0000
0.0000
0
0.0000
NaN
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
35.175.191.143
United States
GLOBAL INDICES
Code
Last
Change
COMP
13,858
-138
0.99
DJI
33,731
54
0.16
SP500
4,125
-17
0.41
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,736
-9
0.51
BDI
1,200
49
4.26
HSI
30,063
-253
0.83