List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
Z1P	Zip Co Limited.	3.490	3.020	3.030	5,964,232	-0.260	7.90
Z3RO	Z3RO	50.05	50.05	50.05	0	0.00	0.00
ZCLKOA	ZCLKOA	1.060	1.060	1.060	0	0.000	0.00
ZCLKOD	ZCLKOD	0.7150	0.7150	0.7150	21,000	-0.3850	35.00
ZCLKOE	ZCLKOE	0.6700	0.6700	0.6700	0	0.0000	0.00
ZCLKOF	ZCLKOF	0.9450	0.9450	0.9450	10,000	-0.8450	47.21
ZCLKOG	ZCLKOG	0.6700	0.6700	0.6700	17,000	0.0000	0.00
ZCLKOP	ZCLKOP	1.550	1.550	1.550	0	0.000	0.00
ZCLKOQ	ZCLKOQ	1.875	1.875	1.875	0	0.000	0.00
ZCLKOR	ZCLKOR	0.8700	0.8700	0.8700	0	0.0000	0.00
ZCLKOW	ZCLKOW	0.9700	0.9700	0.9700	0	0.0000	0.00
ZCLKOY	ZCLKOY	1.755	1.755	1.755	0	0.000	0.00
ZCLKOZ	ZCLKOZ	2.250	2.250	2.250	0	0.000	0.00
ZCLMOR	ZCLMOR	4.110	4.110	4.110	0	0.000	0.00
ZEL	Zeolite Australia	4.340	4.070	4.340	153,001	0.100	2.36
ZEN	Zenith Energy Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
ZER	Zeta Resources Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
ZEU	Zeus Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ZGCKOA	ZGCKOA	6.340	6.340	6.340	5,000	1.230	24.07
ZGCKOB	ZGCKOB	6.160	6.160	6.160	0	0.000	0.00
ZGCKOC	ZGCKOC	5.350	5.350	5.350	0	0.000	0.00
ZGCKOD	ZGCKOD	4.330	4.330	4.330	1,000	0.200	4.84
ZGCKOH	ZGCKOH	6.280	6.280	6.280	0	0.000	0.00
ZGCKOI	ZGCKOI	2.090	2.090	2.090	1,000	-0.300	12.55
ZGCKOJ	ZGCKOJ	12.93	12.93	12.93	0	0.00	0.00
ZGCKOK	ZGCKOK	10.05	10.05	10.05	0	0.00	0.00
ZGCKOP	ZGCKOP	3.730	3.730	3.730	0	0.000	0.00
ZGCKOS	ZGCKOS	5.000	5.000	5.000	0	0.000	0.00
ZGCKOT	ZGCKOT	1.830	1.830	1.830	2,000	0.000	0.00
ZGL	Zicom Group Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
ZHGKOB	ZHGKOB	0.3600	0.3600	0.3600	10,000	0.0000	0.00
ZHGKOC	ZHGKOC	1.260	1.260	1.260	0	0.000	0.00
ZHGKOE	ZHGKOE	1.530	1.530	1.530	0	0.000	0.00
ZHGKOG	ZHGKOG	0.5000	0.5000	0.5000	0	0.0000	0.00
ZHGKOI	ZHGKOI	0.5000	0.5000	0.5000	0	0.0000	0.00
ZHGKOJ	ZHGKOJ	1.220	1.220	1.220	0	0.000	0.00
ZHGKOP	ZHGKOP	0.6550	0.6550	0.6550	0	0.0000	0.00
ZHGKOR	ZHGKOR	0.7900	0.7900	0.7900	0	0.0000	0.00
ZHGKOS	ZHGKOS	0.8500	0.8500	0.8500	0	0.0000	0.00
ZHGKOX	ZHGKOX	0.7400	0.7400	0.7400	0	0.0000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	13.10	12.45	13.10	75,231	0.11	0.85
ZIP	Ziptel Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ZIPOB	Ziptel Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ZLD	Zelda Therapeutics Limited	0.0500	0.0470	0.0470	828,270	-0.0010	2.08
ZMI	Zinc Of Ireland Nl	0.0600	0.0600	0.0600	0	0.0000	0.00
ZMIOC	Zinc Of Ireland Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
ZNO	Zoono Group Limited	1.630	1.260	1.620	6,067,845	0.260	19.12
ZOZI	Anz Etfs S&p/asx 100	0.0000	0.0000	0.0000	0	0.0000	NaN
ZSIKOA	ZSIKOA	0.2250	0.2250	0.2250	10,000	-0.0250	10.00
ZSIKOB	ZSIKOB	0.8200	0.8200	0.8200	0	0.0000	0.00
ZSIKOC	ZSIKOC	0.6600	0.6600	0.6600	0	0.0000	0.00
ZSIKOD	ZSIKOD	0.3500	0.3500	0.3500	0	0.0000	0.00
ZSIKOE	ZSIKOE	0.4850	0.4850	0.4850	0	0.0000	0.00
ZSIKOR	ZSIKOR	0.9700	0.9700	0.9700	0	0.0000	0.00
ZSIKOT	ZSIKOT	0.3750	0.3750	0.3750	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZSIKOV	ZSIKOV	0.5750	0.5750	0.5750	0	0.0000	0.00
ZTA	Zeta Petroleum Plc	0.0710	0.0710	0.0710	0	0.0000	0.00
ZUSD	Anz Etfs Physical Us Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	10.81	10.70	10.70	17,521	-0.16	1.47
ZYB	Zyber Holdings Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
ZYUS	Anz Etfs S&p 500 High Yield Low	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83