Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde73.6073.5073.50230.400.55 
AH.CBBerg Commodity Inde Continuation73.6073.5073.50230.400.55 
AHH21BBerg Commodity Inde {Mar 21}73.6073.2073.6000.400.55 
AHM21BBerg Commodity Inde {Jun 21}73.6073.2073.6000.400.55 
AHU21BBerg Commodity Inde {Sep 21}73.6073.2073.6000.400.55 
AHZ20BBerg Commodity Inde {Dec 20}73.6073.5073.50230.400.55 
AHZ21BBerg Commodity Inde {Dec 21}73.6073.2073.6000.400.55 
AHZ22BBerg Commodity Inde {Dec 22}73.6073.2073.6000.400.55 
AHZ23BBerg Commodity Inde {Dec 23}73.6073.2073.6000.400.55 
AHZ24BBerg Commodity Inde {Dec 24}73.6073.2073.6000.400.55 
AKEthanol Futures (Pit1.4951.4781.4780-0.0171.14 
AK.CEthanol Futures (Pit Continuation1.4951.4781.4780-0.0171.14 
AKF21Ethanol Futures (Pit {Jan 21}1.4951.4781.4780-0.0171.14 
AKF22Ethanol Futures (Pit {Jan 22}1.4401.4231.4230-0.0171.18 
AKF23Ethanol Futures (Pit {Jan 23}1.4401.4231.4230-0.0171.18 
AKG21Ethanol Futures (Pit {Feb 21}1.4951.4781.4780-0.0171.14 
AKG22Ethanol Futures (Pit {Feb 22}1.4401.4231.4230-0.0171.18 
AKG23Ethanol Futures (Pit {Feb 23}1.4401.4231.4230-0.0171.18 
AKH21Ethanol Futures (Pit {Mar 21}1.4951.4781.4780-0.0171.14 
AKH22Ethanol Futures (Pit {Mar 22}1.4401.4231.4230-0.0171.18 
AKH23Ethanol Futures (Pit {Mar 23}1.4401.4231.4230-0.0171.18 
AKJ21Ethanol Futures (Pit {Apr 21}1.5101.4931.4930-0.0171.13 
AKJ22Ethanol Futures (Pit {Apr 22}1.4401.4231.4230-0.0171.18 
AKJ23Ethanol Futures (Pit {Apr 23}1.4401.4231.4230-0.0171.18 
AKK21Ethanol Futures (Pit {May 21}1.5101.4931.4930-0.0171.13 
AKK22Ethanol Futures (Pit {May 22}1.4401.4231.4230-0.0171.18 
AKK23Ethanol Futures (Pit {May 23}1.4401.4231.4230-0.0171.18 
AKM21Ethanol Futures (Pit {Jun 21}1.5101.4931.4930-0.0171.13 
AKM22Ethanol Futures (Pit {Jun 22}1.4401.4231.4230-0.0171.18 
AKM23Ethanol Futures (Pit {Jun 23}1.4401.4231.4230-0.0171.18 
AKN21Ethanol Futures (Pit {Jul 21}1.5101.4931.4930-0.0171.13 
AKN22Ethanol Futures (Pit {Jul 22}1.4401.4231.4230-0.0171.18 
AKN23Ethanol Futures (Pit {Jul 23}1.4401.4231.4230-0.0171.18 
AKQ21Ethanol Futures (Pit {Aug 21}1.5101.4931.4930-0.0171.13 
AKQ22Ethanol Futures (Pit {Aug 22}1.4401.4231.4230-0.0171.18 
AKQ23Ethanol Futures (Pit {Aug 23}1.4401.4231.4230-0.0171.18 
AKU21Ethanol Futures (Pit {Sep 21}1.5101.4931.4930-0.0171.13 
AKU22Ethanol Futures (Pit {Sep 22}1.4401.4231.4230-0.0171.18 
AKU23Ethanol Futures (Pit {Sep 23}1.4401.4231.4230-0.0171.18 
AKV20Ethanol Futures (Pit {Oct 20}1.3901.3901.39000.0000.00 
AKV21Ethanol Futures (Pit {Oct 21}1.5101.4931.4930-0.0171.13 
AKV22Ethanol Futures (Pit {Oct 22}1.4401.4231.4230-0.0171.18 
AKV23Ethanol Futures (Pit {Oct 23}1.4401.4231.4230-0.0171.18 
AKX20Ethanol Futures (Pit {Nov 20}1.5671.5501.55010-0.0171.08 
AKX21Ethanol Futures (Pit {Nov 21}1.5101.4931.4930-0.0171.13 
AKX22Ethanol Futures (Pit {Nov 22}1.4401.4231.4230-0.0171.18 
AKZ20Ethanol Futures (Pit {Dec 20}1.5101.4931.4937-0.0171.13 
AKZ21Ethanol Futures (Pit {Dec 21}1.5101.4931.4930-0.0171.13 
AKZ22Ethanol Futures (Pit {Dec 22}1.4401.4231.4230-0.0171.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83