Code | Name | High | Low | Close | Volume | Change | |
AH | BBerg Commodity Inde | 85.97 | 84.42 | 85.88 | 34 | 1.57 |  | 1.86 |  |
AH.C | BBerg Commodity Inde Continuation | 86.00 | 85.10 | 85.70 | 34 | 1.40 |  | 1.66 |  |
AHH21 | BBerg Commodity Inde {Mar 21} | 85.70 | 85.50 | 85.70 | 17,277 | -0.20 |  | 0.23 |  |
AHH22 | BBerg Commodity Inde {Mar 22} | 85.90 | 84.50 | 85.90 | 0 | 1.40 |  | 1.66 |  |
AHM21 | BBerg Commodity Inde {Jun 21} | 86.00 | 85.10 | 85.70 | 34 | 1.40 |  | 1.66 |  |
AHU21 | BBerg Commodity Inde {Sep 21} | 85.90 | 84.50 | 85.90 | 0 | 1.40 |  | 1.66 |  |
AHZ21 | BBerg Commodity Inde {Dec 21} | 85.90 | 84.50 | 85.90 | 0 | 1.40 |  | 1.66 |  |
AHZ22 | BBerg Commodity Inde {Dec 22} | 85.90 | 84.50 | 85.90 | 0 | 1.40 |  | 1.66 |  |
AHZ23 | BBerg Commodity Inde {Dec 23} | 85.90 | 84.50 | 85.90 | 0 | 1.40 |  | 1.66 |  |
AHZ24 | BBerg Commodity Inde {Dec 24} | 85.90 | 84.50 | 85.90 | 0 | 1.40 |  | 1.66 |  |
AHZ25 | BBerg Commodity Inde {Dec 25} | 85.90 | 84.50 | 85.90 | 0 | 1.40 |  | 1.66 |  |
AK | Ethanol Futures (Pit | 2.000 | 1.940 | 2.000 | 0 | 0.125 |  | 6.67 |  |
AK.C | Ethanol Futures (Pit Continuation | 2.000 | 1.940 | 2.000 | 0 | 0.060 |  | 3.09 |  |
AKF22 | Ethanol Futures (Pit {Jan 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKF23 | Ethanol Futures (Pit {Jan 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKF24 | Ethanol Futures (Pit {Jan 24} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKG22 | Ethanol Futures (Pit {Feb 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKG23 | Ethanol Futures (Pit {Feb 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKG24 | Ethanol Futures (Pit {Feb 24} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKH22 | Ethanol Futures (Pit {Mar 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKH23 | Ethanol Futures (Pit {Mar 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKH24 | Ethanol Futures (Pit {Mar 24} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKJ21 | Ethanol Futures (Pit {Apr 21} | 1.910 | 1.910 | 1.910 | 0 | 0.000 |  | 0.00 |  |
AKJ22 | Ethanol Futures (Pit {Apr 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKJ23 | Ethanol Futures (Pit {Apr 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKJ24 | Ethanol Futures (Pit {Apr 24} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKK21 | Ethanol Futures (Pit {May 21} | 2.000 | 1.940 | 2.000 | 0 | 0.060 |  | 3.09 |  |
AKK22 | Ethanol Futures (Pit {May 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKK23 | Ethanol Futures (Pit {May 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKM21 | Ethanol Futures (Pit {Jun 21} | 2.000 | 1.940 | 2.000 | 0 | 0.060 |  | 3.09 |  |
AKM22 | Ethanol Futures (Pit {Jun 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKM23 | Ethanol Futures (Pit {Jun 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKN21 | Ethanol Futures (Pit {Jul 21} | 2.000 | 1.940 | 2.000 | 0 | 0.060 |  | 3.09 |  |
AKN22 | Ethanol Futures (Pit {Jul 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKN23 | Ethanol Futures (Pit {Jul 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.940 | 1.880 | 1.940 | 0 | 0.060 |  | 3.19 |  |
AKQ22 | Ethanol Futures (Pit {Aug 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKQ23 | Ethanol Futures (Pit {Aug 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKU21 | Ethanol Futures (Pit {Sep 21} | 1.940 | 1.880 | 1.940 | 0 | 0.060 |  | 3.19 |  |
AKU22 | Ethanol Futures (Pit {Sep 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKU23 | Ethanol Futures (Pit {Sep 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKV21 | Ethanol Futures (Pit {Oct 21} | 1.927 | 1.867 | 1.927 | 0 | 0.060 |  | 3.21 |  |
AKV22 | Ethanol Futures (Pit {Oct 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKV23 | Ethanol Futures (Pit {Oct 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKX21 | Ethanol Futures (Pit {Nov 21} | 1.927 | 1.867 | 1.927 | 0 | 0.060 |  | 3.21 |  |
AKX22 | Ethanol Futures (Pit {Nov 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKX23 | Ethanol Futures (Pit {Nov 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.927 | 1.867 | 1.927 | 0 | 0.060 |  | 3.21 |  |
AKZ22 | Ethanol Futures (Pit {Dec 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |
AKZ23 | Ethanol Futures (Pit {Dec 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 |  | 3.34 |  |