| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | BBerg Commodity Inde | 76.86 | 76.39 | 76.69 | 658 | 0.04 |  | 0.05 |   |
| AH.C | BBerg Commodity Inde Continuation | 76.70 | 76.50 | 76.60 | 658 | 0.00 |  | 0.00 | |
| AHH20 | BBerg Commodity Inde {Mar 20} | 76.60 | 76.60 | 76.60 | 0 | 0.00 | | 0.00 | |
| AHM20 | BBerg Commodity Inde {Jun 20} | 76.60 | 76.60 | 76.60 | 0 | 0.00 | | 0.00 | |
| AHU19 | BBerg Commodity Inde {Sep 19} | 76.70 | 76.50 | 76.60 | 658 | 0.00 | | 0.00 | |
| AHZ19 | BBerg Commodity Inde {Dec 19} | 76.60 | 76.60 | 76.60 | 0 | 0.00 | | 0.00 | |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 76.60 | 76.60 | 76.60 | 0 | 0.00 | | 0.00 | |
| AHZ21 | BBerg Commodity Inde {Dec 21} | 76.60 | 76.60 | 76.60 | 0 | 0.00 | | 0.00 | |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 76.60 | 76.60 | 76.60 | 0 | 0.00 | | 0.00 | |
| AHZ23 | BBerg Commodity Inde {Dec 23} | 76.60 | 76.60 | 76.60 | 0 | 0.00 | | 0.00 | |
| AK | Ethanol Futures (Pit | 1.375 | 1.363 | 1.375 | 0 | 0.080 | | 6.15 | |
| AK.C | Ethanol Futures (Pit Continuation | 1.380 | 1.360 | 1.380 | 0 | 0.020 | | 1.47 | |
| AKF20 | Ethanol Futures (Pit {Jan 20} | 1.331 | 1.319 | 1.331 | 0 | 0.012 | | 0.91 | |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKF22 | Ethanol Futures (Pit {Jan 22} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKG20 | Ethanol Futures (Pit {Feb 20} | 1.331 | 1.319 | 1.331 | 0 | 0.012 | | 0.91 | |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKG22 | Ethanol Futures (Pit {Feb 22} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKH20 | Ethanol Futures (Pit {Mar 20} | 1.331 | 1.319 | 1.331 | 0 | 0.012 | | 0.91 | |
| AKH21 | Ethanol Futures (Pit {Mar 21} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKH22 | Ethanol Futures (Pit {Mar 22} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKJ20 | Ethanol Futures (Pit {Apr 20} | 1.375 | 1.363 | 1.375 | 0 | 0.012 | | 0.88 | |
| AKJ21 | Ethanol Futures (Pit {Apr 21} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKJ22 | Ethanol Futures (Pit {Apr 22} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKK20 | Ethanol Futures (Pit {May 20} | 1.375 | 1.363 | 1.375 | 0 | 0.012 | | 0.88 | |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKK22 | Ethanol Futures (Pit {May 22} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKM20 | Ethanol Futures (Pit {Jun 20} | 1.375 | 1.363 | 1.375 | 0 | 0.012 | | 0.88 | |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKM22 | Ethanol Futures (Pit {Jun 22} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.375 | 1.363 | 1.375 | 0 | 0.012 | | 0.88 | |
| AKN21 | Ethanol Futures (Pit {Jul 21} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKN22 | Ethanol Futures (Pit {Jul 22} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKQ19 | Ethanol Futures (Pit {Aug 19} | 1.445 | 1.445 | 1.445 | 2 | 0.000 | | 0.00 | |
| AKQ20 | Ethanol Futures (Pit {Aug 20} | 1.375 | 1.363 | 1.375 | 0 | 0.012 | | 0.88 | |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKQ22 | Ethanol Futures (Pit {Aug 22} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKU19 | Ethanol Futures (Pit {Sep 19} | 1.302 | 1.291 | 1.302 | 168 | 0.011 | | 0.85 | |
| AKU20 | Ethanol Futures (Pit {Sep 20} | 1.375 | 1.363 | 1.375 | 0 | 0.012 | | 0.88 | |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKV19 | Ethanol Futures (Pit {Oct 19} | 1.307 | 1.295 | 1.307 | 161 | 0.012 | | 0.93 | |
| AKV20 | Ethanol Futures (Pit {Oct 20} | 1.375 | 1.363 | 1.375 | 0 | 0.012 | | 0.88 | |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKX19 | Ethanol Futures (Pit {Nov 19} | 1.312 | 1.300 | 1.312 | 1 | 0.012 | | 0.92 | |
| AKX20 | Ethanol Futures (Pit {Nov 20} | 1.375 | 1.363 | 1.375 | 0 | 0.012 | | 0.88 | |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |
| AKZ19 | Ethanol Futures (Pit {Dec 19} | 1.331 | 1.319 | 1.331 | 0 | 0.012 | | 0.91 | |
| AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.375 | 1.363 | 1.375 | 0 | 0.012 | | 0.88 | |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.371 | 1.359 | 1.371 | 0 | 0.012 | | 0.88 | |