Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde85.9784.4285.88341.571.86 
AH.CBBerg Commodity Inde Continuation86.0085.1085.70341.401.66 
AHH21BBerg Commodity Inde {Mar 21}85.7085.5085.7017,277-0.200.23 
AHH22BBerg Commodity Inde {Mar 22}85.9084.5085.9001.401.66 
AHM21BBerg Commodity Inde {Jun 21}86.0085.1085.70341.401.66 
AHU21BBerg Commodity Inde {Sep 21}85.9084.5085.9001.401.66 
AHZ21BBerg Commodity Inde {Dec 21}85.9084.5085.9001.401.66 
AHZ22BBerg Commodity Inde {Dec 22}85.9084.5085.9001.401.66 
AHZ23BBerg Commodity Inde {Dec 23}85.9084.5085.9001.401.66 
AHZ24BBerg Commodity Inde {Dec 24}85.9084.5085.9001.401.66 
AHZ25BBerg Commodity Inde {Dec 25}85.9084.5085.9001.401.66 
AKEthanol Futures (Pit2.0001.9402.00000.1256.67 
AK.CEthanol Futures (Pit Continuation2.0001.9402.00000.0603.09 
AKF22Ethanol Futures (Pit {Jan 22}1.8571.7971.85700.0603.34 
AKF23Ethanol Futures (Pit {Jan 23}1.8571.7971.85700.0603.34 
AKF24Ethanol Futures (Pit {Jan 24}1.8571.7971.85700.0603.34 
AKG22Ethanol Futures (Pit {Feb 22}1.8571.7971.85700.0603.34 
AKG23Ethanol Futures (Pit {Feb 23}1.8571.7971.85700.0603.34 
AKG24Ethanol Futures (Pit {Feb 24}1.8571.7971.85700.0603.34 
AKH22Ethanol Futures (Pit {Mar 22}1.8571.7971.85700.0603.34 
AKH23Ethanol Futures (Pit {Mar 23}1.8571.7971.85700.0603.34 
AKH24Ethanol Futures (Pit {Mar 24}1.8571.7971.85700.0603.34 
AKJ21Ethanol Futures (Pit {Apr 21}1.9101.9101.91000.0000.00 
AKJ22Ethanol Futures (Pit {Apr 22}1.8571.7971.85700.0603.34 
AKJ23Ethanol Futures (Pit {Apr 23}1.8571.7971.85700.0603.34 
AKJ24Ethanol Futures (Pit {Apr 24}1.8571.7971.85700.0603.34 
AKK21Ethanol Futures (Pit {May 21}2.0001.9402.00000.0603.09 
AKK22Ethanol Futures (Pit {May 22}1.8571.7971.85700.0603.34 
AKK23Ethanol Futures (Pit {May 23}1.8571.7971.85700.0603.34 
AKM21Ethanol Futures (Pit {Jun 21}2.0001.9402.00000.0603.09 
AKM22Ethanol Futures (Pit {Jun 22}1.8571.7971.85700.0603.34 
AKM23Ethanol Futures (Pit {Jun 23}1.8571.7971.85700.0603.34 
AKN21Ethanol Futures (Pit {Jul 21}2.0001.9402.00000.0603.09 
AKN22Ethanol Futures (Pit {Jul 22}1.8571.7971.85700.0603.34 
AKN23Ethanol Futures (Pit {Jul 23}1.8571.7971.85700.0603.34 
AKQ21Ethanol Futures (Pit {Aug 21}1.9401.8801.94000.0603.19 
AKQ22Ethanol Futures (Pit {Aug 22}1.8571.7971.85700.0603.34 
AKQ23Ethanol Futures (Pit {Aug 23}1.8571.7971.85700.0603.34 
AKU21Ethanol Futures (Pit {Sep 21}1.9401.8801.94000.0603.19 
AKU22Ethanol Futures (Pit {Sep 22}1.8571.7971.85700.0603.34 
AKU23Ethanol Futures (Pit {Sep 23}1.8571.7971.85700.0603.34 
AKV21Ethanol Futures (Pit {Oct 21}1.9271.8671.92700.0603.21 
AKV22Ethanol Futures (Pit {Oct 22}1.8571.7971.85700.0603.34 
AKV23Ethanol Futures (Pit {Oct 23}1.8571.7971.85700.0603.34 
AKX21Ethanol Futures (Pit {Nov 21}1.9271.8671.92700.0603.21 
AKX22Ethanol Futures (Pit {Nov 22}1.8571.7971.85700.0603.34 
AKX23Ethanol Futures (Pit {Nov 23}1.8571.7971.85700.0603.34 
AKZ21Ethanol Futures (Pit {Dec 21}1.9271.8671.92700.0603.21 
AKZ22Ethanol Futures (Pit {Dec 22}1.8571.7971.85700.0603.34 
AKZ23Ethanol Futures (Pit {Dec 23}1.8571.7971.85700.0603.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83