| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | BBerg Commodity Inde | 85.97 | 84.42 | 85.88 | 34 | 1.57 |  | 1.86 |   |
| AH.C | BBerg Commodity Inde Continuation | 86.00 | 85.10 | 85.70 | 34 | 1.40 | | 1.66 | |
| AHH21 | BBerg Commodity Inde {Mar 21} | 85.70 | 85.50 | 85.70 | 17,277 | -0.20 |  | 0.23 | |
| AHH22 | BBerg Commodity Inde {Mar 22} | 85.90 | 84.50 | 85.90 | 0 | 1.40 | | 1.66 | |
| AHM21 | BBerg Commodity Inde {Jun 21} | 86.00 | 85.10 | 85.70 | 34 | 1.40 | | 1.66 | |
| AHU21 | BBerg Commodity Inde {Sep 21} | 85.90 | 84.50 | 85.90 | 0 | 1.40 | | 1.66 | |
| AHZ21 | BBerg Commodity Inde {Dec 21} | 85.90 | 84.50 | 85.90 | 0 | 1.40 | | 1.66 | |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 85.90 | 84.50 | 85.90 | 0 | 1.40 | | 1.66 | |
| AHZ23 | BBerg Commodity Inde {Dec 23} | 85.90 | 84.50 | 85.90 | 0 | 1.40 | | 1.66 | |
| AHZ24 | BBerg Commodity Inde {Dec 24} | 85.90 | 84.50 | 85.90 | 0 | 1.40 | | 1.66 | |
| AHZ25 | BBerg Commodity Inde {Dec 25} | 85.90 | 84.50 | 85.90 | 0 | 1.40 | | 1.66 | |
| AK | Ethanol Futures (Pit | 2.000 | 1.940 | 2.000 | 0 | 0.125 | | 6.67 | |
| AK.C | Ethanol Futures (Pit Continuation | 2.000 | 1.940 | 2.000 | 0 | 0.060 | | 3.09 | |
| AKF22 | Ethanol Futures (Pit {Jan 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKF23 | Ethanol Futures (Pit {Jan 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKF24 | Ethanol Futures (Pit {Jan 24} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKG22 | Ethanol Futures (Pit {Feb 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKG23 | Ethanol Futures (Pit {Feb 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKG24 | Ethanol Futures (Pit {Feb 24} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKH22 | Ethanol Futures (Pit {Mar 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKH23 | Ethanol Futures (Pit {Mar 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKH24 | Ethanol Futures (Pit {Mar 24} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKJ21 | Ethanol Futures (Pit {Apr 21} | 1.910 | 1.910 | 1.910 | 0 | 0.000 |  | 0.00 | |
| AKJ22 | Ethanol Futures (Pit {Apr 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKJ23 | Ethanol Futures (Pit {Apr 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKJ24 | Ethanol Futures (Pit {Apr 24} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKK21 | Ethanol Futures (Pit {May 21} | 2.000 | 1.940 | 2.000 | 0 | 0.060 | | 3.09 | |
| AKK22 | Ethanol Futures (Pit {May 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKK23 | Ethanol Futures (Pit {May 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 2.000 | 1.940 | 2.000 | 0 | 0.060 | | 3.09 | |
| AKM22 | Ethanol Futures (Pit {Jun 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKM23 | Ethanol Futures (Pit {Jun 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKN21 | Ethanol Futures (Pit {Jul 21} | 2.000 | 1.940 | 2.000 | 0 | 0.060 | | 3.09 | |
| AKN22 | Ethanol Futures (Pit {Jul 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKN23 | Ethanol Futures (Pit {Jul 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.940 | 1.880 | 1.940 | 0 | 0.060 | | 3.19 | |
| AKQ22 | Ethanol Futures (Pit {Aug 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKQ23 | Ethanol Futures (Pit {Aug 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.940 | 1.880 | 1.940 | 0 | 0.060 | | 3.19 | |
| AKU22 | Ethanol Futures (Pit {Sep 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKU23 | Ethanol Futures (Pit {Sep 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.927 | 1.867 | 1.927 | 0 | 0.060 | | 3.21 | |
| AKV22 | Ethanol Futures (Pit {Oct 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKV23 | Ethanol Futures (Pit {Oct 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.927 | 1.867 | 1.927 | 0 | 0.060 | | 3.21 | |
| AKX22 | Ethanol Futures (Pit {Nov 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKX23 | Ethanol Futures (Pit {Nov 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.927 | 1.867 | 1.927 | 0 | 0.060 | | 3.21 | |
| AKZ22 | Ethanol Futures (Pit {Dec 22} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |
| AKZ23 | Ethanol Futures (Pit {Dec 23} | 1.857 | 1.797 | 1.857 | 0 | 0.060 | | 3.34 | |