| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | BBerg Commodity Inde | 78.50 | 77.75 | 78.28 | 742 | 0.43 |  | 0.55 |   |
| AH.C | BBerg Commodity Inde Continuation | 78.00 | 77.90 | 77.90 | 742 | 0.00 |  | 0.00 | |
| AHH20 | BBerg Commodity Inde {Mar 20} | 78.30 | 77.90 | 77.90 | 0 | 0.00 | | 0.00 | |
| AHM20 | BBerg Commodity Inde {Jun 20} | 77.90 | 77.90 | 77.90 | 0 | 0.00 | | 0.00 | |
| AHU20 | BBerg Commodity Inde {Sep 20} | 77.90 | 77.90 | 77.90 | 0 | 0.00 | | 0.00 | |
| AHZ19 | BBerg Commodity Inde {Dec 19} | 78.30 | 77.90 | 77.90 | 742 | 0.00 | | 0.00 | |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 77.90 | 77.90 | 77.90 | 0 | 0.00 | | 0.00 | |
| AHZ21 | BBerg Commodity Inde {Dec 21} | 77.90 | 77.90 | 77.90 | 0 | 0.00 | | 0.00 | |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 77.90 | 77.90 | 77.90 | 0 | 0.00 | | 0.00 | |
| AHZ23 | BBerg Commodity Inde {Dec 23} | 77.90 | 77.90 | 77.90 | 0 | 0.00 | | 0.00 | |
| AK | Ethanol Futures (Pit | 1.452 | 1.400 | 1.400 | 81 | 0.000 | | 0.00 | |
| AK.C | Ethanol Futures (Pit Continuation | 1.381 | 1.380 | 1.381 | 38 | 0.001 | | 0.07 | |
| AKF20 | Ethanol Futures (Pit {Jan 20} | 1.381 | 1.380 | 1.381 | 38 | 0.001 | | 0.07 | |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKF22 | Ethanol Futures (Pit {Jan 22} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKG20 | Ethanol Futures (Pit {Feb 20} | 1.400 | 1.399 | 1.400 | 0 | 0.001 | | 0.07 | |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKG22 | Ethanol Futures (Pit {Feb 22} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKH20 | Ethanol Futures (Pit {Mar 20} | 1.422 | 1.421 | 1.422 | 0 | 0.001 | | 0.07 | |
| AKH21 | Ethanol Futures (Pit {Mar 21} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKH22 | Ethanol Futures (Pit {Mar 22} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKJ20 | Ethanol Futures (Pit {Apr 20} | 1.453 | 1.452 | 1.453 | 0 | 0.001 | | 0.07 | |
| AKJ21 | Ethanol Futures (Pit {Apr 21} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKJ22 | Ethanol Futures (Pit {Apr 22} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKK20 | Ethanol Futures (Pit {May 20} | 1.453 | 1.452 | 1.453 | 0 | 0.001 | | 0.07 | |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKK22 | Ethanol Futures (Pit {May 22} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKM20 | Ethanol Futures (Pit {Jun 20} | 1.453 | 1.452 | 1.453 | 0 | 0.001 | | 0.07 | |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKM22 | Ethanol Futures (Pit {Jun 22} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.453 | 1.452 | 1.453 | 0 | 0.001 | | 0.07 | |
| AKN21 | Ethanol Futures (Pit {Jul 21} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKN22 | Ethanol Futures (Pit {Jul 22} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKQ20 | Ethanol Futures (Pit {Aug 20} | 1.453 | 1.452 | 1.453 | 0 | 0.001 | | 0.07 | |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKQ22 | Ethanol Futures (Pit {Aug 22} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKU20 | Ethanol Futures (Pit {Sep 20} | 1.453 | 1.452 | 1.453 | 0 | 0.001 | | 0.07 | |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKU22 | Ethanol Futures (Pit {Sep 22} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKV20 | Ethanol Futures (Pit {Oct 20} | 1.453 | 1.452 | 1.453 | 0 | 0.001 | | 0.07 | |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKV22 | Ethanol Futures (Pit {Oct 22} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKX19 | Ethanol Futures (Pit {Nov 19} | 1.451 | 1.451 | 1.451 | 10 | 0.000 | | 0.00 | |
| AKX20 | Ethanol Futures (Pit {Nov 20} | 1.453 | 1.452 | 1.453 | 0 | 0.001 | | 0.07 | |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKX22 | Ethanol Futures (Pit {Nov 22} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |
| AKZ19 | Ethanol Futures (Pit {Dec 19} | 1.405 | 1.404 | 1.405 | 43 | 0.001 | | 0.07 | |
| AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.453 | 1.452 | 1.453 | 0 | 0.001 | | 0.07 | |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.449 | 1.448 | 1.449 | 0 | 0.001 | | 0.07 | |