Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde80.6279.9780.05640-0.400.50 
AH.CBBerg Commodity Inde Continuation80.4080.0080.10640-0.300.37 
AHH21BBerg Commodity Inde {Mar 21}80.4080.0080.10640-0.300.37 
AHM21BBerg Commodity Inde {Jun 21}80.4080.1080.100-0.300.37 
AHU21BBerg Commodity Inde {Sep 21}80.4080.1080.100-0.300.37 
AHZ21BBerg Commodity Inde {Dec 21}80.4080.1080.100-0.300.37 
AHZ22BBerg Commodity Inde {Dec 22}80.4080.1080.100-0.300.37 
AHZ23BBerg Commodity Inde {Dec 23}80.4080.1080.100-0.300.37 
AHZ24BBerg Commodity Inde {Dec 24}80.4080.1080.100-0.300.37 
AHZ25BBerg Commodity Inde {Dec 25}80.4080.1080.100-0.300.37 
AKEthanol Futures (Pit1.6301.6301.63000.15510.51 
AK.CEthanol Futures (Pit Continuation1.6301.6301.63000.0000.00 
AKF21Ethanol Futures (Pit {Jan 21}1.4851.4851.48500.0000.00 
AKF22Ethanol Futures (Pit {Jan 22}1.6061.5701.5700-0.0362.24 
AKF23Ethanol Futures (Pit {Jan 23}1.6061.5701.5700-0.0362.24 
AKF24Ethanol Futures (Pit {Jan 24}1.6061.5701.5700-0.0362.24 
AKG21Ethanol Futures (Pit {Feb 21}1.6301.6301.63000.0000.00 
AKG22Ethanol Futures (Pit {Feb 22}1.6061.5701.5700-0.0362.24 
AKG23Ethanol Futures (Pit {Feb 23}1.6061.5701.5700-0.0362.24 
AKH21Ethanol Futures (Pit {Mar 21}1.6411.6051.6050-0.0362.19 
AKH22Ethanol Futures (Pit {Mar 22}1.6061.5701.5700-0.0362.24 
AKH23Ethanol Futures (Pit {Mar 23}1.6061.5701.5700-0.0362.24 
AKJ21Ethanol Futures (Pit {Apr 21}1.6991.6631.6630-0.0362.12 
AKJ22Ethanol Futures (Pit {Apr 22}1.6061.5701.5700-0.0362.24 
AKJ23Ethanol Futures (Pit {Apr 23}1.6061.5701.5700-0.0362.24 
AKK21Ethanol Futures (Pit {May 21}1.6941.6581.6580-0.0362.13 
AKK22Ethanol Futures (Pit {May 22}1.6061.5701.5700-0.0362.24 
AKK23Ethanol Futures (Pit {May 23}1.6061.5701.5700-0.0362.24 
AKM21Ethanol Futures (Pit {Jun 21}1.6891.6531.6530-0.0362.13 
AKM22Ethanol Futures (Pit {Jun 22}1.6061.5701.5700-0.0362.24 
AKM23Ethanol Futures (Pit {Jun 23}1.6061.5701.5700-0.0362.24 
AKN21Ethanol Futures (Pit {Jul 21}1.6891.6531.6530-0.0362.13 
AKN22Ethanol Futures (Pit {Jul 22}1.6061.5701.5700-0.0362.24 
AKN23Ethanol Futures (Pit {Jul 23}1.6061.5701.5700-0.0362.24 
AKQ21Ethanol Futures (Pit {Aug 21}1.6891.6531.6530-0.0362.13 
AKQ22Ethanol Futures (Pit {Aug 22}1.6061.5701.5700-0.0362.24 
AKQ23Ethanol Futures (Pit {Aug 23}1.6061.5701.5700-0.0362.24 
AKU21Ethanol Futures (Pit {Sep 21}1.6891.6531.6530-0.0362.13 
AKU22Ethanol Futures (Pit {Sep 22}1.6061.5701.5700-0.0362.24 
AKU23Ethanol Futures (Pit {Sep 23}1.6061.5701.5700-0.0362.24 
AKV21Ethanol Futures (Pit {Oct 21}1.6761.6401.6400-0.0362.15 
AKV22Ethanol Futures (Pit {Oct 22}1.6061.5701.5700-0.0362.24 
AKV23Ethanol Futures (Pit {Oct 23}1.6061.5701.5700-0.0362.24 
AKX21Ethanol Futures (Pit {Nov 21}1.6761.6401.6400-0.0362.15 
AKX22Ethanol Futures (Pit {Nov 22}1.6061.5701.5700-0.0362.24 
AKX23Ethanol Futures (Pit {Nov 23}1.6061.5701.5700-0.0362.24 
AKZ21Ethanol Futures (Pit {Dec 21}1.6761.6401.6400-0.0362.15 
AKZ22Ethanol Futures (Pit {Dec 22}1.6061.5701.5700-0.0362.24 
AKZ23Ethanol Futures (Pit {Dec 23}1.6061.5701.5700-0.0362.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83