Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde67.0066.3066.30114-0.600.90 
AH.CBBerg Commodity Inde Continuation67.0066.3066.30114-0.600.90 
AHH21BBerg Commodity Inde {Mar 21}66.9066.3066.300-0.600.90 
AHM20BBerg Commodity Inde {Jun 20}64.1063.5064.101,3120.300.47 
AHM21BBerg Commodity Inde {Jun 21}66.9066.3066.300-0.600.90 
AHU20BBerg Commodity Inde {Sep 20}67.0066.3066.30114-0.600.90 
AHZ20BBerg Commodity Inde {Dec 20}66.9066.3066.300-0.600.90 
AHZ21BBerg Commodity Inde {Dec 21}66.9066.3066.300-0.600.90 
AHZ22BBerg Commodity Inde {Dec 22}66.9066.3066.300-0.600.90 
AHZ23BBerg Commodity Inde {Dec 23}66.9066.3066.300-0.600.90 
AHZ24BBerg Commodity Inde {Dec 24}66.9066.3066.300-0.600.90 
AKEthanol Futures (Pit1.4171.3821.41700.0352.53 
AK.CEthanol Futures (Pit Continuation1.4171.3821.41700.0352.53 
AKF21Ethanol Futures (Pit {Jan 21}1.4171.3821.41700.0352.53 
AKF22Ethanol Futures (Pit {Jan 22}1.4291.3941.42900.0352.51 
AKF23Ethanol Futures (Pit {Jan 23}1.4291.3941.42900.0352.51 
AKG21Ethanol Futures (Pit {Feb 21}1.4171.3821.41700.0352.53 
AKG22Ethanol Futures (Pit {Feb 22}1.4291.3941.42900.0352.51 
AKG23Ethanol Futures (Pit {Feb 23}1.4291.3941.42900.0352.51 
AKH21Ethanol Futures (Pit {Mar 21}1.4171.3821.41700.0352.53 
AKH22Ethanol Futures (Pit {Mar 22}1.4291.3941.42900.0352.51 
AKH23Ethanol Futures (Pit {Mar 23}1.4291.3941.42900.0352.51 
AKJ21Ethanol Futures (Pit {Apr 21}1.4621.4271.46200.0352.45 
AKJ22Ethanol Futures (Pit {Apr 22}1.4291.3941.42900.0352.51 
AKJ23Ethanol Futures (Pit {Apr 23}1.4291.3941.42900.0352.51 
AKK21Ethanol Futures (Pit {May 21}1.4821.4471.48200.0352.42 
AKK22Ethanol Futures (Pit {May 22}1.4291.3941.42900.0352.51 
AKK23Ethanol Futures (Pit {May 23}1.4291.3941.42900.0352.51 
AKM21Ethanol Futures (Pit {Jun 21}1.4991.4641.49900.0352.39 
AKM22Ethanol Futures (Pit {Jun 22}1.4291.3941.42900.0352.51 
AKM23Ethanol Futures (Pit {Jun 23}1.4291.3941.42900.0352.51 
AKN20Ethanol Futures (Pit {Jul 20}1.3101.3101.31000.0000.00 
AKN21Ethanol Futures (Pit {Jul 21}1.4991.4641.49900.0352.39 
AKN22Ethanol Futures (Pit {Jul 22}1.4291.3941.42900.0352.51 
AKQ20Ethanol Futures (Pit {Aug 20}1.3951.3601.39500.0352.57 
AKQ21Ethanol Futures (Pit {Aug 21}1.4991.4641.49900.0352.39 
AKQ22Ethanol Futures (Pit {Aug 22}1.4291.3941.42900.0352.51 
AKU20Ethanol Futures (Pit {Sep 20}1.3851.3501.38500.0352.59 
AKU21Ethanol Futures (Pit {Sep 21}1.4991.4641.49900.0352.39 
AKU22Ethanol Futures (Pit {Sep 22}1.4291.3941.42900.0352.51 
AKV20Ethanol Futures (Pit {Oct 20}1.3851.3501.38500.0352.59 
AKV21Ethanol Futures (Pit {Oct 21}1.4991.4641.49900.0352.39 
AKV22Ethanol Futures (Pit {Oct 22}1.4291.3941.42900.0352.51 
AKX20Ethanol Futures (Pit {Nov 20}1.3861.3511.38600.0352.59 
AKX21Ethanol Futures (Pit {Nov 21}1.4991.4641.49900.0352.39 
AKX22Ethanol Futures (Pit {Nov 22}1.4291.3941.42900.0352.51 
AKZ20Ethanol Futures (Pit {Dec 20}1.4211.3861.42100.0352.53 
AKZ21Ethanol Futures (Pit {Dec 21}1.4991.4641.49900.0352.39 
AKZ22Ethanol Futures (Pit {Dec 22}1.4291.3941.42900.0352.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-40.25
BDI1,200494.26
HSI30,063-2530.83