Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde78.5077.7578.287420.430.55 
AH.CBBerg Commodity Inde Continuation78.0077.9077.907420.000.00 
AHH20BBerg Commodity Inde {Mar 20}78.3077.9077.9000.000.00 
AHM20BBerg Commodity Inde {Jun 20}77.9077.9077.9000.000.00 
AHU20BBerg Commodity Inde {Sep 20}77.9077.9077.9000.000.00 
AHZ19BBerg Commodity Inde {Dec 19}78.3077.9077.907420.000.00 
AHZ20BBerg Commodity Inde {Dec 20}77.9077.9077.9000.000.00 
AHZ21BBerg Commodity Inde {Dec 21}77.9077.9077.9000.000.00 
AHZ22BBerg Commodity Inde {Dec 22}77.9077.9077.9000.000.00 
AHZ23BBerg Commodity Inde {Dec 23}77.9077.9077.9000.000.00 
AKEthanol Futures (Pit1.4521.4001.400810.0000.00 
AK.CEthanol Futures (Pit Continuation1.3811.3801.381380.0010.07 
AKF20Ethanol Futures (Pit {Jan 20}1.3811.3801.381380.0010.07 
AKF21Ethanol Futures (Pit {Jan 21}1.4491.4481.44900.0010.07 
AKF22Ethanol Futures (Pit {Jan 22}1.4491.4481.44900.0010.07 
AKG20Ethanol Futures (Pit {Feb 20}1.4001.3991.40000.0010.07 
AKG21Ethanol Futures (Pit {Feb 21}1.4491.4481.44900.0010.07 
AKG22Ethanol Futures (Pit {Feb 22}1.4491.4481.44900.0010.07 
AKH20Ethanol Futures (Pit {Mar 20}1.4221.4211.42200.0010.07 
AKH21Ethanol Futures (Pit {Mar 21}1.4491.4481.44900.0010.07 
AKH22Ethanol Futures (Pit {Mar 22}1.4491.4481.44900.0010.07 
AKJ20Ethanol Futures (Pit {Apr 20}1.4531.4521.45300.0010.07 
AKJ21Ethanol Futures (Pit {Apr 21}1.4491.4481.44900.0010.07 
AKJ22Ethanol Futures (Pit {Apr 22}1.4491.4481.44900.0010.07 
AKK20Ethanol Futures (Pit {May 20}1.4531.4521.45300.0010.07 
AKK21Ethanol Futures (Pit {May 21}1.4491.4481.44900.0010.07 
AKK22Ethanol Futures (Pit {May 22}1.4491.4481.44900.0010.07 
AKM20Ethanol Futures (Pit {Jun 20}1.4531.4521.45300.0010.07 
AKM21Ethanol Futures (Pit {Jun 21}1.4491.4481.44900.0010.07 
AKM22Ethanol Futures (Pit {Jun 22}1.4491.4481.44900.0010.07 
AKN20Ethanol Futures (Pit {Jul 20}1.4531.4521.45300.0010.07 
AKN21Ethanol Futures (Pit {Jul 21}1.4491.4481.44900.0010.07 
AKN22Ethanol Futures (Pit {Jul 22}1.4491.4481.44900.0010.07 
AKQ20Ethanol Futures (Pit {Aug 20}1.4531.4521.45300.0010.07 
AKQ21Ethanol Futures (Pit {Aug 21}1.4491.4481.44900.0010.07 
AKQ22Ethanol Futures (Pit {Aug 22}1.4491.4481.44900.0010.07 
AKU20Ethanol Futures (Pit {Sep 20}1.4531.4521.45300.0010.07 
AKU21Ethanol Futures (Pit {Sep 21}1.4491.4481.44900.0010.07 
AKU22Ethanol Futures (Pit {Sep 22}1.4491.4481.44900.0010.07 
AKV20Ethanol Futures (Pit {Oct 20}1.4531.4521.45300.0010.07 
AKV21Ethanol Futures (Pit {Oct 21}1.4491.4481.44900.0010.07 
AKV22Ethanol Futures (Pit {Oct 22}1.4491.4481.44900.0010.07 
AKX19Ethanol Futures (Pit {Nov 19}1.4511.4511.451100.0000.00 
AKX20Ethanol Futures (Pit {Nov 20}1.4531.4521.45300.0010.07 
AKX21Ethanol Futures (Pit {Nov 21}1.4491.4481.44900.0010.07 
AKX22Ethanol Futures (Pit {Nov 22}1.4491.4481.44900.0010.07 
AKZ19Ethanol Futures (Pit {Dec 19}1.4051.4041.405430.0010.07 
AKZ20Ethanol Futures (Pit {Dec 20}1.4531.4521.45300.0010.07 
AKZ21Ethanol Futures (Pit {Dec 21}1.4491.4481.44900.0010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.176.85
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83