Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde76.8676.3976.696580.040.05 
AH.CBBerg Commodity Inde Continuation76.7076.5076.606580.000.00 
AHH20BBerg Commodity Inde {Mar 20}76.6076.6076.6000.000.00 
AHM20BBerg Commodity Inde {Jun 20}76.6076.6076.6000.000.00 
AHU19BBerg Commodity Inde {Sep 19}76.7076.5076.606580.000.00 
AHZ19BBerg Commodity Inde {Dec 19}76.6076.6076.6000.000.00 
AHZ20BBerg Commodity Inde {Dec 20}76.6076.6076.6000.000.00 
AHZ21BBerg Commodity Inde {Dec 21}76.6076.6076.6000.000.00 
AHZ22BBerg Commodity Inde {Dec 22}76.6076.6076.6000.000.00 
AHZ23BBerg Commodity Inde {Dec 23}76.6076.6076.6000.000.00 
AKEthanol Futures (Pit1.3751.3631.37500.0806.15 
AK.CEthanol Futures (Pit Continuation1.3801.3601.38000.0201.47 
AKF20Ethanol Futures (Pit {Jan 20}1.3311.3191.33100.0120.91 
AKF21Ethanol Futures (Pit {Jan 21}1.3711.3591.37100.0120.88 
AKF22Ethanol Futures (Pit {Jan 22}1.3711.3591.37100.0120.88 
AKG20Ethanol Futures (Pit {Feb 20}1.3311.3191.33100.0120.91 
AKG21Ethanol Futures (Pit {Feb 21}1.3711.3591.37100.0120.88 
AKG22Ethanol Futures (Pit {Feb 22}1.3711.3591.37100.0120.88 
AKH20Ethanol Futures (Pit {Mar 20}1.3311.3191.33100.0120.91 
AKH21Ethanol Futures (Pit {Mar 21}1.3711.3591.37100.0120.88 
AKH22Ethanol Futures (Pit {Mar 22}1.3711.3591.37100.0120.88 
AKJ20Ethanol Futures (Pit {Apr 20}1.3751.3631.37500.0120.88 
AKJ21Ethanol Futures (Pit {Apr 21}1.3711.3591.37100.0120.88 
AKJ22Ethanol Futures (Pit {Apr 22}1.3711.3591.37100.0120.88 
AKK20Ethanol Futures (Pit {May 20}1.3751.3631.37500.0120.88 
AKK21Ethanol Futures (Pit {May 21}1.3711.3591.37100.0120.88 
AKK22Ethanol Futures (Pit {May 22}1.3711.3591.37100.0120.88 
AKM20Ethanol Futures (Pit {Jun 20}1.3751.3631.37500.0120.88 
AKM21Ethanol Futures (Pit {Jun 21}1.3711.3591.37100.0120.88 
AKM22Ethanol Futures (Pit {Jun 22}1.3711.3591.37100.0120.88 
AKN20Ethanol Futures (Pit {Jul 20}1.3751.3631.37500.0120.88 
AKN21Ethanol Futures (Pit {Jul 21}1.3711.3591.37100.0120.88 
AKN22Ethanol Futures (Pit {Jul 22}1.3711.3591.37100.0120.88 
AKQ19Ethanol Futures (Pit {Aug 19}1.4451.4451.44520.0000.00 
AKQ20Ethanol Futures (Pit {Aug 20}1.3751.3631.37500.0120.88 
AKQ21Ethanol Futures (Pit {Aug 21}1.3711.3591.37100.0120.88 
AKQ22Ethanol Futures (Pit {Aug 22}1.3711.3591.37100.0120.88 
AKU19Ethanol Futures (Pit {Sep 19}1.3021.2911.3021680.0110.85 
AKU20Ethanol Futures (Pit {Sep 20}1.3751.3631.37500.0120.88 
AKU21Ethanol Futures (Pit {Sep 21}1.3711.3591.37100.0120.88 
AKV19Ethanol Futures (Pit {Oct 19}1.3071.2951.3071610.0120.93 
AKV20Ethanol Futures (Pit {Oct 20}1.3751.3631.37500.0120.88 
AKV21Ethanol Futures (Pit {Oct 21}1.3711.3591.37100.0120.88 
AKX19Ethanol Futures (Pit {Nov 19}1.3121.3001.31210.0120.92 
AKX20Ethanol Futures (Pit {Nov 20}1.3751.3631.37500.0120.88 
AKX21Ethanol Futures (Pit {Nov 21}1.3711.3591.37100.0120.88 
AKZ19Ethanol Futures (Pit {Dec 19}1.3311.3191.33100.0120.91 
AKZ20Ethanol Futures (Pit {Dec 20}1.3751.3631.37500.0120.88 
AKZ21Ethanol Futures (Pit {Dec 21}1.3711.3591.37100.0120.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83