| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | BBerg Commodity Inde | 80.62 | 79.97 | 80.05 | 640 | -0.40 |  | 0.50 |   |
| AH.C | BBerg Commodity Inde Continuation | 80.40 | 80.00 | 80.10 | 640 | -0.30 | | 0.37 | |
| AHH21 | BBerg Commodity Inde {Mar 21} | 80.40 | 80.00 | 80.10 | 640 | -0.30 | | 0.37 | |
| AHM21 | BBerg Commodity Inde {Jun 21} | 80.40 | 80.10 | 80.10 | 0 | -0.30 | | 0.37 | |
| AHU21 | BBerg Commodity Inde {Sep 21} | 80.40 | 80.10 | 80.10 | 0 | -0.30 | | 0.37 | |
| AHZ21 | BBerg Commodity Inde {Dec 21} | 80.40 | 80.10 | 80.10 | 0 | -0.30 | | 0.37 | |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 80.40 | 80.10 | 80.10 | 0 | -0.30 | | 0.37 | |
| AHZ23 | BBerg Commodity Inde {Dec 23} | 80.40 | 80.10 | 80.10 | 0 | -0.30 | | 0.37 | |
| AHZ24 | BBerg Commodity Inde {Dec 24} | 80.40 | 80.10 | 80.10 | 0 | -0.30 | | 0.37 | |
| AHZ25 | BBerg Commodity Inde {Dec 25} | 80.40 | 80.10 | 80.10 | 0 | -0.30 | | 0.37 | |
| AK | Ethanol Futures (Pit | 1.630 | 1.630 | 1.630 | 0 | 0.155 |  | 10.51 | |
| AK.C | Ethanol Futures (Pit Continuation | 1.630 | 1.630 | 1.630 | 0 | 0.000 |  | 0.00 | |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.485 | 1.485 | 1.485 | 0 | 0.000 | | 0.00 | |
| AKF22 | Ethanol Futures (Pit {Jan 22} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKF23 | Ethanol Futures (Pit {Jan 23} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKF24 | Ethanol Futures (Pit {Jan 24} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.630 | 1.630 | 1.630 | 0 | 0.000 | | 0.00 | |
| AKG22 | Ethanol Futures (Pit {Feb 22} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKG23 | Ethanol Futures (Pit {Feb 23} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKH21 | Ethanol Futures (Pit {Mar 21} | 1.641 | 1.605 | 1.605 | 0 | -0.036 | | 2.19 | |
| AKH22 | Ethanol Futures (Pit {Mar 22} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKH23 | Ethanol Futures (Pit {Mar 23} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKJ21 | Ethanol Futures (Pit {Apr 21} | 1.699 | 1.663 | 1.663 | 0 | -0.036 | | 2.12 | |
| AKJ22 | Ethanol Futures (Pit {Apr 22} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKJ23 | Ethanol Futures (Pit {Apr 23} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.694 | 1.658 | 1.658 | 0 | -0.036 | | 2.13 | |
| AKK22 | Ethanol Futures (Pit {May 22} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKK23 | Ethanol Futures (Pit {May 23} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.689 | 1.653 | 1.653 | 0 | -0.036 | | 2.13 | |
| AKM22 | Ethanol Futures (Pit {Jun 22} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKM23 | Ethanol Futures (Pit {Jun 23} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKN21 | Ethanol Futures (Pit {Jul 21} | 1.689 | 1.653 | 1.653 | 0 | -0.036 | | 2.13 | |
| AKN22 | Ethanol Futures (Pit {Jul 22} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKN23 | Ethanol Futures (Pit {Jul 23} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.689 | 1.653 | 1.653 | 0 | -0.036 | | 2.13 | |
| AKQ22 | Ethanol Futures (Pit {Aug 22} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKQ23 | Ethanol Futures (Pit {Aug 23} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.689 | 1.653 | 1.653 | 0 | -0.036 | | 2.13 | |
| AKU22 | Ethanol Futures (Pit {Sep 22} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKU23 | Ethanol Futures (Pit {Sep 23} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.676 | 1.640 | 1.640 | 0 | -0.036 | | 2.15 | |
| AKV22 | Ethanol Futures (Pit {Oct 22} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKV23 | Ethanol Futures (Pit {Oct 23} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.676 | 1.640 | 1.640 | 0 | -0.036 | | 2.15 | |
| AKX22 | Ethanol Futures (Pit {Nov 22} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKX23 | Ethanol Futures (Pit {Nov 23} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.676 | 1.640 | 1.640 | 0 | -0.036 | | 2.15 | |
| AKZ22 | Ethanol Futures (Pit {Dec 22} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |
| AKZ23 | Ethanol Futures (Pit {Dec 23} | 1.606 | 1.570 | 1.570 | 0 | -0.036 | | 2.24 | |