List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.6807	0.6784	0.6789	75,637	0.0001	0.01
A6.C	Australian Dollar Continuation	0.6807	0.6784	0.6789	75,637	0.0001	0.01
A6F20	Australian Dollar {Jan 20}	0.6802	0.6791	0.6794	5	0.0001	0.01
A6G20	Australian Dollar {Feb 20}	0.6800	0.6799	0.6800	8	0.0001	0.01
A6H20	Australian Dollar {Mar 20}	0.6822	0.6801	0.6805	168	0.0001	0.01
A6H21	Australian Dollar {Mar 21}	0.6851	0.6849	0.6851	0	0.0002	0.03
A6H22	Australian Dollar {Mar 22}	0.6883	0.6879	0.6883	0	0.0004	0.06
A6H23	Australian Dollar {Mar 23}	0.6905	0.6900	0.6905	0	0.0005	0.07
A6H24	Australian Dollar {Mar 24}	0.6928	0.6922	0.6928	0	0.0006	0.09
A6J20	Australian Dollar {Apr 20}	0.6809	0.6808	0.6809	0	0.0001	0.01
A6M20	Australian Dollar {Jun 20}	0.6820	0.6818	0.6818	1	0.0001	0.01
A6M21	Australian Dollar {Jun 21}	0.6860	0.6857	0.6860	0	0.0003	0.04
A6M22	Australian Dollar {Jun 22}	0.6888	0.6885	0.6888	0	0.0003	0.04
A6M23	Australian Dollar {Jun 23}	0.6911	0.6906	0.6911	0	0.0005	0.07
A6M24	Australian Dollar {Jun 24}	0.6933	0.6927	0.6933	0	0.0006	0.09
A6U20	Australian Dollar {Sep 20}	0.6831	0.6830	0.6831	0	0.0001	0.01
A6U21	Australian Dollar {Sep 21}	0.6869	0.6866	0.6869	0	0.0003	0.04
A6U22	Australian Dollar {Sep 22}	0.6894	0.6890	0.6894	0	0.0004	0.06
A6U23	Australian Dollar {Sep 23}	0.6917	0.6911	0.6917	0	0.0006	0.09
A6U24	Australian Dollar {Sep 24}	0.6939	0.6932	0.6939	0	0.0007	0.10
A6X19	Australian Dollar {Nov 19}	0.6819	0.6800	0.6805	178	-0.0008	0.12
A6Z19	Australian Dollar {Dec 19}	0.6807	0.6784	0.6789	75,637	0.0001	0.01
A6Z20	Australian Dollar {Dec 20}	0.6842	0.6840	0.6842	0	0.0002	0.03
A6Z21	Australian Dollar {Dec 21}	0.6877	0.6874	0.6877	0	0.0003	0.04
A6Z22	Australian Dollar {Dec 22}	0.6900	0.6896	0.6900	0	0.0004	0.06
A6Z23	Australian Dollar {Dec 23}	0.6922	0.6917	0.6922	0	0.0005	0.07
AD	Australian Dollar(P)	0.6807	0.6784	0.6789	75,637	0.0001	0.01
AD.C	Australian Dollar(P) Continuation	0.6807	0.6784	0.6789	75,637	0.0001	0.01
ADF20	Australian Dollar(P) {Jan 20}	0.6811	0.6790	0.6794	5	0.0001	0.01
ADG20	Australian Dollar(P) {Feb 20}	0.6810	0.6799	0.6800	8	0.0001	0.01
ADH20	Australian Dollar(P) {Mar 20}	0.6822	0.6801	0.6805	168	0.0001	0.01
ADH21	Australian Dollar(P) {Mar 21}	0.6851	0.6849	0.6851	0	0.0002	0.03
ADH22	Australian Dollar(P) {Mar 22}	0.6883	0.6879	0.6883	0	0.0004	0.06
ADH23	Australian Dollar(P) {Mar 23}	0.6905	0.6900	0.6905	0	0.0005	0.07
ADH24	Australian Dollar(P) {Mar 24}	0.6928	0.6922	0.6928	0	0.0006	0.09
ADJ20	Australian Dollar(P) {Apr 20}	0.6809	0.6808	0.6809	0	0.0001	0.01
ADM20	Australian Dollar(P) {Jun 20}	0.6827	0.6817	0.6818	1	0.0001	0.01
ADM21	Australian Dollar(P) {Jun 21}	0.6860	0.6857	0.6860	0	0.0003	0.04
ADM22	Australian Dollar(P) {Jun 22}	0.6888	0.6885	0.6888	0	0.0003	0.04
ADM23	Australian Dollar(P) {Jun 23}	0.6911	0.6906	0.6911	0	0.0005	0.07
ADM24	Australian Dollar(P) {Jun 24}	0.6933	0.6927	0.6933	0	0.0006	0.09
ADU20	Australian Dollar(P) {Sep 20}	0.6831	0.6830	0.6831	0	0.0001	0.01
ADU21	Australian Dollar(P) {Sep 21}	0.6869	0.6866	0.6869	0	0.0003	0.04
ADU22	Australian Dollar(P) {Sep 22}	0.6894	0.6890	0.6894	0	0.0004	0.06
ADU23	Australian Dollar(P) {Sep 23}	0.6917	0.6911	0.6917	0	0.0006	0.09
ADU24	Australian Dollar(P) {Sep 24}	0.6939	0.6932	0.6939	0	0.0007	0.10
ADX19	Australian Dollar(P) {Nov 19}	0.6813	0.6805	0.6805	178	-0.0008	0.12
ADZ19	Australian Dollar(P) {Dec 19}	0.6807	0.6784	0.6789	75,637	0.0001	0.01
ADZ20	Australian Dollar(P) {Dec 20}	0.6842	0.6840	0.6842	0	0.0002	0.03
ADZ21	Australian Dollar(P) {Dec 21}	0.6877	0.6874	0.6877	0	0.0003	0.04
ADZ22	Australian Dollar(P) {Dec 22}	0.6900	0.6896	0.6900	0	0.0004	0.06
ADZ23	Australian Dollar(P) {Dec 23}	0.6922	0.6917	0.6922	0	0.0005	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.120.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,520	14	0.16
DJI	27,876	109	0.39
SP500	3,110	7	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,464	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83