List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7737	0.7634	0.7720	81,137	0.0082	1.07
A6.C	Australian Dollar Continuation	0.7740	0.7636	0.7727	80,753	0.0056	0.73
A6H22	Australian Dollar {Mar 22}	0.7738	0.7650	0.7732	0	0.0082	1.07
A6H23	Australian Dollar {Mar 23}	0.7733	0.7650	0.7733	0	0.0083	1.08
A6H24	Australian Dollar {Mar 24}	0.7727	0.7644	0.7727	0	0.0083	1.09
A6H25	Australian Dollar {Mar 25}	0.7720	0.7638	0.7720	0	0.0082	1.07
A6H26	Australian Dollar {Mar 26}	0.7714	0.7631	0.7714	0	0.0083	1.09
A6J21	Australian Dollar {Apr 21}	0.7738	0.7636	0.7725	131	0.0083	1.09
A6K21	Australian Dollar {May 21}	0.7738	0.7636	0.7726	179	0.0082	1.07
A6M21	Australian Dollar {Jun 21}	0.7740	0.7636	0.7727	80,753	0.0083	1.09
A6M22	Australian Dollar {Jun 22}	0.7732	0.7650	0.7732	0	0.0082	1.07
A6M23	Australian Dollar {Jun 23}	0.7732	0.7648	0.7732	0	0.0084	1.10
A6M24	Australian Dollar {Jun 24}	0.7726	0.7642	0.7726	0	0.0084	1.10
A6M25	Australian Dollar {Jun 25}	0.7719	0.7636	0.7719	0	0.0083	1.09
A6N21	Australian Dollar {Jul 21}	0.7738	0.7640	0.7728	30	0.0082	1.07
A6Q21	Australian Dollar {Aug 21}	0.7728	0.7646	0.7728	0	0.0082	1.07
A6U21	Australian Dollar {Sep 21}	0.7741	0.7640	0.7730	42	0.0084	1.10
A6U22	Australian Dollar {Sep 22}	0.7732	0.7650	0.7732	0	0.0082	1.07
A6U23	Australian Dollar {Sep 23}	0.7730	0.7647	0.7730	0	0.0083	1.09
A6U24	Australian Dollar {Sep 24}	0.7724	0.7640	0.7724	0	0.0084	1.10
A6U25	Australian Dollar {Sep 25}	0.7718	0.7634	0.7718	0	0.0084	1.10
A6Z21	Australian Dollar {Dec 21}	0.7738	0.7642	0.7731	2	0.0083	1.09
A6Z22	Australian Dollar {Dec 22}	0.7733	0.7650	0.7733	0	0.0083	1.08
A6Z23	Australian Dollar {Dec 23}	0.7728	0.7646	0.7728	0	0.0082	1.07
A6Z24	Australian Dollar {Dec 24}	0.7722	0.7639	0.7722	0	0.0083	1.09
A6Z25	Australian Dollar {Dec 25}	0.7716	0.7633	0.7716	0	0.0083	1.09
AD	Australian Dollar(P)	0.7737	0.7634	0.7720	81,137	0.0082	1.07
AD.C	Australian Dollar(P) Continuation	0.7727	0.7644	0.7727	80,753	0.0056	0.73
ADH22	Australian Dollar(P) {Mar 22}	0.7732	0.7650	0.7732	0	0.0082	1.07
ADH23	Australian Dollar(P) {Mar 23}	0.7733	0.7650	0.7733	0	0.0083	1.08
ADH24	Australian Dollar(P) {Mar 24}	0.7727	0.7644	0.7727	0	0.0083	1.09
ADH25	Australian Dollar(P) {Mar 25}	0.7720	0.7638	0.7720	0	0.0082	1.07
ADH26	Australian Dollar(P) {Mar 26}	0.7714	0.7631	0.7714	0	0.0083	1.09
ADJ21	Australian Dollar(P) {Apr 21}	0.7725	0.7642	0.7725	131	0.0083	1.09
ADK21	Australian Dollar(P) {May 21}	0.7726	0.7644	0.7726	179	0.0082	1.07
ADM21	Australian Dollar(P) {Jun 21}	0.7727	0.7644	0.7727	80,753	0.0083	1.09
ADM22	Australian Dollar(P) {Jun 22}	0.7732	0.7650	0.7732	0	0.0082	1.07
ADM23	Australian Dollar(P) {Jun 23}	0.7732	0.7648	0.7732	0	0.0084	1.10
ADM24	Australian Dollar(P) {Jun 24}	0.7726	0.7642	0.7726	0	0.0084	1.10
ADM25	Australian Dollar(P) {Jun 25}	0.7719	0.7636	0.7719	0	0.0083	1.09
ADN21	Australian Dollar(P) {Jul 21}	0.7728	0.7646	0.7728	30	0.0082	1.07
ADQ21	Australian Dollar(P) {Aug 21}	0.7728	0.7646	0.7728	0	0.0082	1.07
ADU21	Australian Dollar(P) {Sep 21}	0.7730	0.7646	0.7730	42	0.0084	1.10
ADU22	Australian Dollar(P) {Sep 22}	0.7732	0.7650	0.7732	0	0.0082	1.07
ADU23	Australian Dollar(P) {Sep 23}	0.7730	0.7647	0.7730	0	0.0083	1.09
ADU24	Australian Dollar(P) {Sep 24}	0.7724	0.7640	0.7724	0	0.0084	1.10
ADU25	Australian Dollar(P) {Sep 25}	0.7718	0.7634	0.7718	0	0.0084	1.10
ADZ21	Australian Dollar(P) {Dec 21}	0.7731	0.7648	0.7731	2	0.0083	1.09
ADZ22	Australian Dollar(P) {Dec 22}	0.7733	0.7650	0.7733	0	0.0083	1.08
ADZ23	Australian Dollar(P) {Dec 23}	0.7728	0.7646	0.7728	0	0.0082	1.07
ADZ24	Australian Dollar(P) {Dec 24}	0.7722	0.7639	0.7722	0	0.0083	1.09
ADZ25	Australian Dollar(P) {Dec 25}	0.7716	0.7633	0.7716	0	0.0083	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,858	-138	0.99
DJI	33,731	54	0.16
SP500	4,125	-17	0.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,736	-9	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83