Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.67950.67540.677644,4440.00130.19 
A6.CAustralian Dollar Continuation0.68000.68000.680044,3730.00000.00 
A6F20Australian Dollar {Jan 20}0.68010.67920.680100.00090.13 
A6H20Australian Dollar {Mar 20}0.68240.67960.6809120.00070.10 
A6H21Australian Dollar {Mar 21}0.68450.68370.684500.00080.12 
A6H22Australian Dollar {Mar 22}0.68630.68550.686300.00080.12 
A6H23Australian Dollar {Mar 23}0.68720.68680.687200.00040.06 
A6H24Australian Dollar {Mar 24}0.68810.68800.688100.00010.01 
A6M20Australian Dollar {Jun 20}0.68210.68140.682100.00070.10 
A6M21Australian Dollar {Jun 21}0.68520.68440.685200.00080.12 
A6M22Australian Dollar {Jun 22}0.68650.68590.686500.00060.09 
A6M23Australian Dollar {Jun 23}0.68740.68710.687400.00030.04 
A6M24Australian Dollar {Jun 24}0.68830.68830.688300.00000.00 
A6Q19Australian Dollar {Aug 19}0.67880.67680.6777137-0.00060.09 
A6U19Australian Dollar {Sep 19}0.68010.67600.678144,3730.00090.13 
A6U20Australian Dollar {Sep 20}0.68300.68230.683000.00070.10 
A6U21Australian Dollar {Sep 21}0.68580.68490.685800.00090.13 
A6U22Australian Dollar {Sep 22}0.68680.68620.686800.00060.09 
A6U23Australian Dollar {Sep 23}0.68770.68740.687700.00030.04 
A6V19Australian Dollar {Oct 19}0.68060.67670.678630.00090.13 
A6X19Australian Dollar {Nov 19}0.68040.67800.679200.00090.13 
A6Z19Australian Dollar {Dec 19}0.68160.67780.6796560.00080.12 
A6Z20Australian Dollar {Dec 20}0.68380.68300.683800.00080.12 
A6Z21Australian Dollar {Dec 21}0.68610.68520.686100.00090.13 
A6Z22Australian Dollar {Dec 22}0.68700.68650.687000.00050.07 
A6Z23Australian Dollar {Dec 23}0.68790.68770.687900.00020.03 
ADAustralian Dollar(P)0.67950.67540.677644,4440.00130.19 
AD.CAustralian Dollar(P) Continuation0.68000.68000.680044,3730.00000.00 
ADF20Australian Dollar(P) {Jan 20}0.68010.67920.680100.00090.13 
ADH20Australian Dollar(P) {Mar 20}0.68090.68020.6809120.00070.10 
ADH21Australian Dollar(P) {Mar 21}0.68450.68370.684500.00080.12 
ADH22Australian Dollar(P) {Mar 22}0.68630.68550.686300.00080.12 
ADH23Australian Dollar(P) {Mar 23}0.68720.68680.687200.00040.06 
ADH24Australian Dollar(P) {Mar 24}0.68810.68800.688100.00010.01 
ADM20Australian Dollar(P) {Jun 20}0.68210.68140.682100.00070.10 
ADM21Australian Dollar(P) {Jun 21}0.68520.68440.685200.00080.12 
ADM22Australian Dollar(P) {Jun 22}0.68650.68590.686500.00060.09 
ADM23Australian Dollar(P) {Jun 23}0.68740.68710.687400.00030.04 
ADM24Australian Dollar(P) {Jun 24}0.68830.68830.688300.00000.00 
ADQ19Australian Dollar(P) {Aug 19}0.67830.67770.6777137-0.00060.09 
ADU19Australian Dollar(P) {Sep 19}0.67810.67720.678144,3730.00090.13 
ADU20Australian Dollar(P) {Sep 20}0.68300.68230.683000.00070.10 
ADU21Australian Dollar(P) {Sep 21}0.68580.68490.685800.00090.13 
ADU22Australian Dollar(P) {Sep 22}0.68680.68620.686800.00060.09 
ADU23Australian Dollar(P) {Sep 23}0.68770.68740.687700.00030.04 
ADV19Australian Dollar(P) {Oct 19}0.67860.67770.678630.00090.13 
ADX19Australian Dollar(P) {Nov 19}0.67920.67830.679200.00090.13 
ADZ19Australian Dollar(P) {Dec 19}0.67960.67880.6796560.00080.12 
ADZ20Australian Dollar(P) {Dec 20}0.68380.68300.683800.00080.12 
ADZ21Australian Dollar(P) {Dec 21}0.68610.68520.686100.00090.13 
ADZ22Australian Dollar(P) {Dec 22}0.68700.68650.687000.00050.07 
ADZ23Australian Dollar(P) {Dec 23}0.68790.68770.687900.00020.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83