Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.70000.69500.696478,447-0.00180.26 
A6.CAustralian Dollar Continuation0.70000.69600.69672530.00160.23 
A6H21Australian Dollar {Mar 21}0.69900.69650.69660-0.00180.26 
A6H22Australian Dollar {Mar 22}0.69740.69560.69560-0.00180.26 
A6H23Australian Dollar {Mar 23}0.69580.69380.69380-0.00200.29 
A6H24Australian Dollar {Mar 24}0.69380.69170.69170-0.00210.30 
A6H25Australian Dollar {Mar 25}0.69180.68960.68960-0.00220.32 
A6M20Australian Dollar {Jun 20}0.68620.67780.686219,5810.00200.29 
A6M21Australian Dollar {Jun 21}0.69820.69650.69650-0.00170.24 
A6M22Australian Dollar {Jun 22}0.69720.69530.69530-0.00190.27 
A6M23Australian Dollar {Jun 23}0.69520.69320.69320-0.00200.29 
A6M24Australian Dollar {Jun 24}0.69330.69110.69110-0.00220.32 
A6M25Australian Dollar {Jun 25}0.69130.68910.68910-0.00220.32 
A6N20Australian Dollar {Jul 20}0.70010.69510.6966274-0.00170.24 
A6Q20Australian Dollar {Aug 20}0.70020.69520.6967253-0.00170.24 
A6U20Australian Dollar {Sep 20}0.70020.69510.696777,895-0.00170.24 
A6U21Australian Dollar {Sep 21}0.69800.69620.69620-0.00180.26 
A6U22Australian Dollar {Sep 22}0.69670.69480.69480-0.00190.27 
A6U23Australian Dollar {Sep 23}0.69470.69270.69270-0.00200.29 
A6U24Australian Dollar {Sep 24}0.69280.69060.69060-0.00220.32 
A6V20Australian Dollar {Oct 20}0.69960.69600.69670-0.00170.24 
A6X20Australian Dollar {Nov 20}0.69840.69670.69670-0.00170.24 
A6Z20Australian Dollar {Dec 20}0.70020.69520.696825-0.00160.23 
A6Z21Australian Dollar {Dec 21}0.69770.69590.69590-0.00180.26 
A6Z22Australian Dollar {Dec 22}0.69620.69430.69430-0.00190.27 
A6Z23Australian Dollar {Dec 23}0.69430.69220.69220-0.00210.30 
A6Z24Australian Dollar {Dec 24}0.69230.69010.69010-0.00220.32 
ADAustralian Dollar(P)0.70000.69500.696478,447-0.00180.26 
AD.CAustralian Dollar(P) Continuation0.69840.69670.69672530.00160.23 
ADH21Australian Dollar(P) {Mar 21}0.69840.69660.69660-0.00180.26 
ADH22Australian Dollar(P) {Mar 22}0.69740.69560.69560-0.00180.26 
ADH23Australian Dollar(P) {Mar 23}0.69580.69380.69380-0.00200.29 
ADH24Australian Dollar(P) {Mar 24}0.69380.69170.69170-0.00210.30 
ADH25Australian Dollar(P) {Mar 25}0.69180.68960.68960-0.00220.32 
ADM20Australian Dollar(P) {Jun 20}0.68620.68420.686219,5810.00200.29 
ADM21Australian Dollar(P) {Jun 21}0.69820.69650.69650-0.00170.24 
ADM22Australian Dollar(P) {Jun 22}0.69720.69530.69530-0.00190.27 
ADM23Australian Dollar(P) {Jun 23}0.69520.69320.69320-0.00200.29 
ADM24Australian Dollar(P) {Jun 24}0.69330.69110.69110-0.00220.32 
ADM25Australian Dollar(P) {Jun 25}0.69130.68910.68910-0.00220.32 
ADN20Australian Dollar(P) {Jul 20}0.69830.69660.6966274-0.00170.24 
ADQ20Australian Dollar(P) {Aug 20}0.69840.69670.6967253-0.00170.24 
ADU20Australian Dollar(P) {Sep 20}0.69840.69670.696777,895-0.00170.24 
ADU21Australian Dollar(P) {Sep 21}0.69800.69620.69620-0.00180.26 
ADU22Australian Dollar(P) {Sep 22}0.69670.69480.69480-0.00190.27 
ADU23Australian Dollar(P) {Sep 23}0.69470.69270.69270-0.00200.29 
ADU24Australian Dollar(P) {Sep 24}0.69280.69060.69060-0.00220.32 
ADV20Australian Dollar(P) {Oct 20}0.69840.69670.69670-0.00170.24 
ADX20Australian Dollar(P) {Nov 20}0.69840.69670.69670-0.00170.24 
ADZ20Australian Dollar(P) {Dec 20}0.69840.69680.696825-0.00160.23 
ADZ21Australian Dollar(P) {Dec 21}0.69770.69590.69590-0.00180.26 
ADZ22Australian Dollar(P) {Dec 22}0.69620.69430.69430-0.00190.27 
ADZ23Australian Dollar(P) {Dec 23}0.69430.69220.69220-0.00210.30 
ADZ24Australian Dollar(P) {Dec 24}0.69230.69010.69010-0.00220.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83