List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7125	0.7085	0.7117	98,386	0.0000	0.00
A6.C	Australian Dollar Continuation	0.7127	0.7087	0.7115	97,962	-0.0013	0.18
A6F21	Australian Dollar {Jan 21}	0.7125	0.7089	0.7117	188	-0.0013	0.18
A6G21	Australian Dollar {Feb 21}	0.7130	0.7097	0.7117	0	-0.0013	0.18
A6H21	Australian Dollar {Mar 21}	0.7122	0.7091	0.7118	16	-0.0013	0.18
A6H22	Australian Dollar {Mar 22}	0.7139	0.7127	0.7127	0	-0.0012	0.17
A6H23	Australian Dollar {Mar 23}	0.7144	0.7133	0.7133	0	-0.0011	0.15
A6H24	Australian Dollar {Mar 24}	0.7150	0.7136	0.7136	0	-0.0014	0.20
A6H25	Australian Dollar {Mar 25}	0.7155	0.7139	0.7139	0	-0.0016	0.22
A6M21	Australian Dollar {Jun 21}	0.7133	0.7103	0.7121	0	-0.0012	0.17
A6M22	Australian Dollar {Jun 22}	0.7140	0.7129	0.7129	0	-0.0011	0.15
A6M23	Australian Dollar {Jun 23}	0.7146	0.7133	0.7133	0	-0.0013	0.18
A6M24	Australian Dollar {Jun 24}	0.7151	0.7136	0.7136	0	-0.0015	0.21
A6M25	Australian Dollar {Jun 25}	0.7156	0.7139	0.7139	0	-0.0017	0.24
A6U21	Australian Dollar {Sep 21}	0.7136	0.7109	0.7123	0	-0.0013	0.18
A6U22	Australian Dollar {Sep 22}	0.7142	0.7131	0.7131	0	-0.0011	0.15
A6U23	Australian Dollar {Sep 23}	0.7147	0.7134	0.7134	0	-0.0013	0.18
A6U24	Australian Dollar {Sep 24}	0.7152	0.7137	0.7137	0	-0.0015	0.21
A6U25	Australian Dollar {Sep 25}	0.7158	0.7140	0.7140	0	-0.0018	0.25
A6V20	Australian Dollar {Oct 20}	0.7114	0.7077	0.7094	69	0.0009	0.13
A6X20	Australian Dollar {Nov 20}	0.7124	0.7087	0.7115	220	-0.0013	0.18
A6Z20	Australian Dollar {Dec 20}	0.7127	0.7087	0.7115	97,962	-0.0013	0.18
A6Z21	Australian Dollar {Dec 21}	0.7137	0.7119	0.7125	0	-0.0012	0.17
A6Z22	Australian Dollar {Dec 22}	0.7143	0.7132	0.7132	0	-0.0011	0.15
A6Z23	Australian Dollar {Dec 23}	0.7148	0.7135	0.7135	0	-0.0013	0.18
A6Z24	Australian Dollar {Dec 24}	0.7154	0.7138	0.7138	0	-0.0016	0.22
AD	Australian Dollar(P)	0.7125	0.7085	0.7117	98,386	0.0000	0.00
AD.C	Australian Dollar(P) Continuation	0.7128	0.7115	0.7115	97,962	-0.0013	0.18
ADF21	Australian Dollar(P) {Jan 21}	0.7130	0.7117	0.7117	188	-0.0013	0.18
ADG21	Australian Dollar(P) {Feb 21}	0.7130	0.7117	0.7117	0	-0.0013	0.18
ADH21	Australian Dollar(P) {Mar 21}	0.7131	0.7118	0.7118	16	-0.0013	0.18
ADH22	Australian Dollar(P) {Mar 22}	0.7139	0.7127	0.7127	0	-0.0012	0.17
ADH23	Australian Dollar(P) {Mar 23}	0.7144	0.7133	0.7133	0	-0.0011	0.15
ADH24	Australian Dollar(P) {Mar 24}	0.7150	0.7136	0.7136	0	-0.0014	0.20
ADH25	Australian Dollar(P) {Mar 25}	0.7155	0.7139	0.7139	0	-0.0016	0.22
ADM21	Australian Dollar(P) {Jun 21}	0.7133	0.7121	0.7121	0	-0.0012	0.17
ADM22	Australian Dollar(P) {Jun 22}	0.7140	0.7129	0.7129	0	-0.0011	0.15
ADM23	Australian Dollar(P) {Jun 23}	0.7146	0.7133	0.7133	0	-0.0013	0.18
ADM24	Australian Dollar(P) {Jun 24}	0.7151	0.7136	0.7136	0	-0.0015	0.21
ADM25	Australian Dollar(P) {Jun 25}	0.7156	0.7139	0.7139	0	-0.0017	0.24
ADU21	Australian Dollar(P) {Sep 21}	0.7136	0.7123	0.7123	0	-0.0013	0.18
ADU22	Australian Dollar(P) {Sep 22}	0.7142	0.7131	0.7131	0	-0.0011	0.15
ADU23	Australian Dollar(P) {Sep 23}	0.7147	0.7134	0.7134	0	-0.0013	0.18
ADU24	Australian Dollar(P) {Sep 24}	0.7152	0.7137	0.7137	0	-0.0015	0.21
ADU25	Australian Dollar(P) {Sep 25}	0.7158	0.7140	0.7140	0	-0.0018	0.25
ADV20	Australian Dollar(P) {Oct 20}	0.7094	0.7085	0.7094	69	0.0009	0.13
ADX20	Australian Dollar(P) {Nov 20}	0.7128	0.7115	0.7115	220	-0.0013	0.18
ADZ20	Australian Dollar(P) {Dec 20}	0.7128	0.7115	0.7115	97,962	-0.0013	0.18
ADZ21	Australian Dollar(P) {Dec 21}	0.7137	0.7125	0.7125	0	-0.0012	0.17
ADZ22	Australian Dollar(P) {Dec 22}	0.7143	0.7132	0.7132	0	-0.0011	0.15
ADZ23	Australian Dollar(P) {Dec 23}	0.7148	0.7135	0.7135	0	-0.0013	0.18
ADZ24	Australian Dollar(P) {Dec 24}	0.7154	0.7138	0.7138	0	-0.0016	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.228.10.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,506	21	0.19
DJI	28,364	153	0.54
SP500	3,453	18	0.52
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,904	-21	1.07
BDI	1,200	49	4.26
HSI	30,063	-253	0.83