List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.6795	0.6754	0.6776	44,444	0.0013	0.19
A6.C	Australian Dollar Continuation	0.6800	0.6800	0.6800	44,373	0.0000	0.00
A6F20	Australian Dollar {Jan 20}	0.6801	0.6792	0.6801	0	0.0009	0.13
A6H20	Australian Dollar {Mar 20}	0.6824	0.6796	0.6809	12	0.0007	0.10
A6H21	Australian Dollar {Mar 21}	0.6845	0.6837	0.6845	0	0.0008	0.12
A6H22	Australian Dollar {Mar 22}	0.6863	0.6855	0.6863	0	0.0008	0.12
A6H23	Australian Dollar {Mar 23}	0.6872	0.6868	0.6872	0	0.0004	0.06
A6H24	Australian Dollar {Mar 24}	0.6881	0.6880	0.6881	0	0.0001	0.01
A6M20	Australian Dollar {Jun 20}	0.6821	0.6814	0.6821	0	0.0007	0.10
A6M21	Australian Dollar {Jun 21}	0.6852	0.6844	0.6852	0	0.0008	0.12
A6M22	Australian Dollar {Jun 22}	0.6865	0.6859	0.6865	0	0.0006	0.09
A6M23	Australian Dollar {Jun 23}	0.6874	0.6871	0.6874	0	0.0003	0.04
A6M24	Australian Dollar {Jun 24}	0.6883	0.6883	0.6883	0	0.0000	0.00
A6Q19	Australian Dollar {Aug 19}	0.6788	0.6768	0.6777	137	-0.0006	0.09
A6U19	Australian Dollar {Sep 19}	0.6801	0.6760	0.6781	44,373	0.0009	0.13
A6U20	Australian Dollar {Sep 20}	0.6830	0.6823	0.6830	0	0.0007	0.10
A6U21	Australian Dollar {Sep 21}	0.6858	0.6849	0.6858	0	0.0009	0.13
A6U22	Australian Dollar {Sep 22}	0.6868	0.6862	0.6868	0	0.0006	0.09
A6U23	Australian Dollar {Sep 23}	0.6877	0.6874	0.6877	0	0.0003	0.04
A6V19	Australian Dollar {Oct 19}	0.6806	0.6767	0.6786	3	0.0009	0.13
A6X19	Australian Dollar {Nov 19}	0.6804	0.6780	0.6792	0	0.0009	0.13
A6Z19	Australian Dollar {Dec 19}	0.6816	0.6778	0.6796	56	0.0008	0.12
A6Z20	Australian Dollar {Dec 20}	0.6838	0.6830	0.6838	0	0.0008	0.12
A6Z21	Australian Dollar {Dec 21}	0.6861	0.6852	0.6861	0	0.0009	0.13
A6Z22	Australian Dollar {Dec 22}	0.6870	0.6865	0.6870	0	0.0005	0.07
A6Z23	Australian Dollar {Dec 23}	0.6879	0.6877	0.6879	0	0.0002	0.03
AD	Australian Dollar(P)	0.6795	0.6754	0.6776	44,444	0.0013	0.19
AD.C	Australian Dollar(P) Continuation	0.6800	0.6800	0.6800	44,373	0.0000	0.00
ADF20	Australian Dollar(P) {Jan 20}	0.6801	0.6792	0.6801	0	0.0009	0.13
ADH20	Australian Dollar(P) {Mar 20}	0.6809	0.6802	0.6809	12	0.0007	0.10
ADH21	Australian Dollar(P) {Mar 21}	0.6845	0.6837	0.6845	0	0.0008	0.12
ADH22	Australian Dollar(P) {Mar 22}	0.6863	0.6855	0.6863	0	0.0008	0.12
ADH23	Australian Dollar(P) {Mar 23}	0.6872	0.6868	0.6872	0	0.0004	0.06
ADH24	Australian Dollar(P) {Mar 24}	0.6881	0.6880	0.6881	0	0.0001	0.01
ADM20	Australian Dollar(P) {Jun 20}	0.6821	0.6814	0.6821	0	0.0007	0.10
ADM21	Australian Dollar(P) {Jun 21}	0.6852	0.6844	0.6852	0	0.0008	0.12
ADM22	Australian Dollar(P) {Jun 22}	0.6865	0.6859	0.6865	0	0.0006	0.09
ADM23	Australian Dollar(P) {Jun 23}	0.6874	0.6871	0.6874	0	0.0003	0.04
ADM24	Australian Dollar(P) {Jun 24}	0.6883	0.6883	0.6883	0	0.0000	0.00
ADQ19	Australian Dollar(P) {Aug 19}	0.6783	0.6777	0.6777	137	-0.0006	0.09
ADU19	Australian Dollar(P) {Sep 19}	0.6781	0.6772	0.6781	44,373	0.0009	0.13
ADU20	Australian Dollar(P) {Sep 20}	0.6830	0.6823	0.6830	0	0.0007	0.10
ADU21	Australian Dollar(P) {Sep 21}	0.6858	0.6849	0.6858	0	0.0009	0.13
ADU22	Australian Dollar(P) {Sep 22}	0.6868	0.6862	0.6868	0	0.0006	0.09
ADU23	Australian Dollar(P) {Sep 23}	0.6877	0.6874	0.6877	0	0.0003	0.04
ADV19	Australian Dollar(P) {Oct 19}	0.6786	0.6777	0.6786	3	0.0009	0.13
ADX19	Australian Dollar(P) {Nov 19}	0.6792	0.6783	0.6792	0	0.0009	0.13
ADZ19	Australian Dollar(P) {Dec 19}	0.6796	0.6788	0.6796	56	0.0008	0.12
ADZ20	Australian Dollar(P) {Dec 20}	0.6838	0.6830	0.6838	0	0.0008	0.12
ADZ21	Australian Dollar(P) {Dec 21}	0.6861	0.6852	0.6861	0	0.0009	0.13
ADZ22	Australian Dollar(P) {Dec 22}	0.6870	0.6865	0.6870	0	0.0005	0.07
ADZ23	Australian Dollar(P) {Dec 23}	0.6879	0.6877	0.6879	0	0.0002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.81.28.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,949	-54	0.68
DJI	25,962	-173	0.66
SP500	2,901	-23	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,506	12	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83