Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.68070.67840.678975,6370.00010.01 
A6.CAustralian Dollar Continuation0.68070.67840.678975,6370.00010.01 
A6F20Australian Dollar {Jan 20}0.68020.67910.679450.00010.01 
A6G20Australian Dollar {Feb 20}0.68000.67990.680080.00010.01 
A6H20Australian Dollar {Mar 20}0.68220.68010.68051680.00010.01 
A6H21Australian Dollar {Mar 21}0.68510.68490.685100.00020.03 
A6H22Australian Dollar {Mar 22}0.68830.68790.688300.00040.06 
A6H23Australian Dollar {Mar 23}0.69050.69000.690500.00050.07 
A6H24Australian Dollar {Mar 24}0.69280.69220.692800.00060.09 
A6J20Australian Dollar {Apr 20}0.68090.68080.680900.00010.01 
A6M20Australian Dollar {Jun 20}0.68200.68180.681810.00010.01 
A6M21Australian Dollar {Jun 21}0.68600.68570.686000.00030.04 
A6M22Australian Dollar {Jun 22}0.68880.68850.688800.00030.04 
A6M23Australian Dollar {Jun 23}0.69110.69060.691100.00050.07 
A6M24Australian Dollar {Jun 24}0.69330.69270.693300.00060.09 
A6U20Australian Dollar {Sep 20}0.68310.68300.683100.00010.01 
A6U21Australian Dollar {Sep 21}0.68690.68660.686900.00030.04 
A6U22Australian Dollar {Sep 22}0.68940.68900.689400.00040.06 
A6U23Australian Dollar {Sep 23}0.69170.69110.691700.00060.09 
A6U24Australian Dollar {Sep 24}0.69390.69320.693900.00070.10 
A6X19Australian Dollar {Nov 19}0.68190.68000.6805178-0.00080.12 
A6Z19Australian Dollar {Dec 19}0.68070.67840.678975,6370.00010.01 
A6Z20Australian Dollar {Dec 20}0.68420.68400.684200.00020.03 
A6Z21Australian Dollar {Dec 21}0.68770.68740.687700.00030.04 
A6Z22Australian Dollar {Dec 22}0.69000.68960.690000.00040.06 
A6Z23Australian Dollar {Dec 23}0.69220.69170.692200.00050.07 
ADAustralian Dollar(P)0.68070.67840.678975,6370.00010.01 
AD.CAustralian Dollar(P) Continuation0.68070.67840.678975,6370.00010.01 
ADF20Australian Dollar(P) {Jan 20}0.68110.67900.679450.00010.01 
ADG20Australian Dollar(P) {Feb 20}0.68100.67990.680080.00010.01 
ADH20Australian Dollar(P) {Mar 20}0.68220.68010.68051680.00010.01 
ADH21Australian Dollar(P) {Mar 21}0.68510.68490.685100.00020.03 
ADH22Australian Dollar(P) {Mar 22}0.68830.68790.688300.00040.06 
ADH23Australian Dollar(P) {Mar 23}0.69050.69000.690500.00050.07 
ADH24Australian Dollar(P) {Mar 24}0.69280.69220.692800.00060.09 
ADJ20Australian Dollar(P) {Apr 20}0.68090.68080.680900.00010.01 
ADM20Australian Dollar(P) {Jun 20}0.68270.68170.681810.00010.01 
ADM21Australian Dollar(P) {Jun 21}0.68600.68570.686000.00030.04 
ADM22Australian Dollar(P) {Jun 22}0.68880.68850.688800.00030.04 
ADM23Australian Dollar(P) {Jun 23}0.69110.69060.691100.00050.07 
ADM24Australian Dollar(P) {Jun 24}0.69330.69270.693300.00060.09 
ADU20Australian Dollar(P) {Sep 20}0.68310.68300.683100.00010.01 
ADU21Australian Dollar(P) {Sep 21}0.68690.68660.686900.00030.04 
ADU22Australian Dollar(P) {Sep 22}0.68940.68900.689400.00040.06 
ADU23Australian Dollar(P) {Sep 23}0.69170.69110.691700.00060.09 
ADU24Australian Dollar(P) {Sep 24}0.69390.69320.693900.00070.10 
ADX19Australian Dollar(P) {Nov 19}0.68130.68050.6805178-0.00080.12 
ADZ19Australian Dollar(P) {Dec 19}0.68070.67840.678975,6370.00010.01 
ADZ20Australian Dollar(P) {Dec 20}0.68420.68400.684200.00020.03 
ADZ21Australian Dollar(P) {Dec 21}0.68770.68740.687700.00030.04 
ADZ22Australian Dollar(P) {Dec 22}0.69000.68960.690000.00040.06 
ADZ23Australian Dollar(P) {Dec 23}0.69220.69170.692200.00050.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-10.05
BDI1,200494.26
HSI30,063-2530.83