List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7761	0.7690	0.7743	132,658	0.0049	0.64
A6.C	Australian Dollar Continuation	0.7800	0.7700	0.7700	132,306	0.0000	0.00
A6F21	Australian Dollar {Jan 21}	0.7788	0.7682	0.7695	739	-0.0090	1.16
A6G21	Australian Dollar {Feb 21}	0.7761	0.7696	0.7746	165	0.0050	0.65
A6H21	Australian Dollar {Mar 21}	0.7764	0.7696	0.7747	132,306	0.0049	0.64
A6H22	Australian Dollar {Mar 22}	0.7763	0.7712	0.7760	0	0.0049	0.64
A6H23	Australian Dollar {Mar 23}	0.7766	0.7716	0.7766	0	0.0050	0.65
A6H24	Australian Dollar {Mar 24}	0.7766	0.7714	0.7766	0	0.0052	0.67
A6H25	Australian Dollar {Mar 25}	0.7766	0.7714	0.7766	0	0.0052	0.67
A6J21	Australian Dollar {Apr 21}	0.7764	0.7730	0.7749	21	0.0049	0.64
A6K21	Australian Dollar {May 21}	0.7758	0.7701	0.7750	0	0.0049	0.64
A6M21	Australian Dollar {Jun 21}	0.7767	0.7702	0.7752	166	0.0050	0.65
A6M22	Australian Dollar {Jun 22}	0.7762	0.7713	0.7762	0	0.0049	0.64
A6M23	Australian Dollar {Jun 23}	0.7766	0.7716	0.7766	0	0.0050	0.65
A6M24	Australian Dollar {Jun 24}	0.7766	0.7714	0.7766	0	0.0052	0.67
A6M25	Australian Dollar {Jun 25}	0.7767	0.7714	0.7767	0	0.0053	0.69
A6U21	Australian Dollar {Sep 21}	0.7768	0.7706	0.7754	0	0.0048	0.62
A6U22	Australian Dollar {Sep 22}	0.7764	0.7714	0.7764	0	0.0050	0.65
A6U23	Australian Dollar {Sep 23}	0.7766	0.7716	0.7766	0	0.0050	0.65
A6U24	Australian Dollar {Sep 24}	0.7766	0.7714	0.7766	0	0.0052	0.67
A6U25	Australian Dollar {Sep 25}	0.7767	0.7713	0.7767	0	0.0054	0.70
A6Z21	Australian Dollar {Dec 21}	0.7762	0.7710	0.7758	0	0.0048	0.62
A6Z22	Australian Dollar {Dec 22}	0.7765	0.7716	0.7765	0	0.0049	0.64
A6Z23	Australian Dollar {Dec 23}	0.7766	0.7715	0.7766	0	0.0051	0.66
A6Z24	Australian Dollar {Dec 24}	0.7766	0.7714	0.7766	0	0.0052	0.67
A6Z25	Australian Dollar {Dec 25}	0.7767	0.7712	0.7767	0	0.0055	0.71
AD	Australian Dollar(P)	0.7761	0.7690	0.7743	132,658	0.0049	0.64
AD.C	Australian Dollar(P) Continuation	0.7700	0.7700	0.7700	132,306	0.0000	0.00
ADF21	Australian Dollar(P) {Jan 21}	0.7785	0.7695	0.7695	739	-0.0090	1.16
ADG21	Australian Dollar(P) {Feb 21}	0.7746	0.7696	0.7746	165	0.0050	0.65
ADH21	Australian Dollar(P) {Mar 21}	0.7747	0.7698	0.7747	132,306	0.0049	0.64
ADH22	Australian Dollar(P) {Mar 22}	0.7760	0.7712	0.7760	0	0.0049	0.64
ADH23	Australian Dollar(P) {Mar 23}	0.7766	0.7716	0.7766	0	0.0050	0.65
ADH24	Australian Dollar(P) {Mar 24}	0.7766	0.7714	0.7766	0	0.0052	0.67
ADH25	Australian Dollar(P) {Mar 25}	0.7766	0.7714	0.7766	0	0.0052	0.67
ADJ21	Australian Dollar(P) {Apr 21}	0.7749	0.7700	0.7749	21	0.0049	0.64
ADK21	Australian Dollar(P) {May 21}	0.7750	0.7701	0.7750	0	0.0049	0.64
ADM21	Australian Dollar(P) {Jun 21}	0.7752	0.7702	0.7752	166	0.0050	0.65
ADM22	Australian Dollar(P) {Jun 22}	0.7762	0.7713	0.7762	0	0.0049	0.64
ADM23	Australian Dollar(P) {Jun 23}	0.7766	0.7716	0.7766	0	0.0050	0.65
ADM24	Australian Dollar(P) {Jun 24}	0.7766	0.7714	0.7766	0	0.0052	0.67
ADM25	Australian Dollar(P) {Jun 25}	0.7767	0.7714	0.7767	0	0.0053	0.69
ADU21	Australian Dollar(P) {Sep 21}	0.7754	0.7706	0.7754	0	0.0048	0.62
ADU22	Australian Dollar(P) {Sep 22}	0.7764	0.7714	0.7764	0	0.0050	0.65
ADU23	Australian Dollar(P) {Sep 23}	0.7766	0.7716	0.7766	0	0.0050	0.65
ADU24	Australian Dollar(P) {Sep 24}	0.7766	0.7714	0.7766	0	0.0052	0.67
ADU25	Australian Dollar(P) {Sep 25}	0.7767	0.7713	0.7767	0	0.0054	0.70
ADZ21	Australian Dollar(P) {Dec 21}	0.7758	0.7710	0.7758	0	0.0048	0.62
ADZ22	Australian Dollar(P) {Dec 22}	0.7765	0.7716	0.7765	0	0.0049	0.64
ADZ23	Australian Dollar(P) {Dec 23}	0.7766	0.7715	0.7766	0	0.0051	0.66
ADZ24	Australian Dollar(P) {Dec 24}	0.7766	0.7714	0.7766	0	0.0052	0.67
ADZ25	Australian Dollar(P) {Dec 25}	0.7767	0.7712	0.7767	0	0.0055	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.234.247.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,457	260	1.97
DJI	31,188	258	0.83
SP500	3,852	53	1.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,871	31	1.70
BDI	1,200	49	4.26
HSI	30,063	-253	0.83