Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.71250.70850.711798,3860.00000.00 
A6.CAustralian Dollar Continuation0.71270.70870.711597,962-0.00130.18 
A6F21Australian Dollar {Jan 21}0.71250.70890.7117188-0.00130.18 
A6G21Australian Dollar {Feb 21}0.71300.70970.71170-0.00130.18 
A6H21Australian Dollar {Mar 21}0.71220.70910.711816-0.00130.18 
A6H22Australian Dollar {Mar 22}0.71390.71270.71270-0.00120.17 
A6H23Australian Dollar {Mar 23}0.71440.71330.71330-0.00110.15 
A6H24Australian Dollar {Mar 24}0.71500.71360.71360-0.00140.20 
A6H25Australian Dollar {Mar 25}0.71550.71390.71390-0.00160.22 
A6M21Australian Dollar {Jun 21}0.71330.71030.71210-0.00120.17 
A6M22Australian Dollar {Jun 22}0.71400.71290.71290-0.00110.15 
A6M23Australian Dollar {Jun 23}0.71460.71330.71330-0.00130.18 
A6M24Australian Dollar {Jun 24}0.71510.71360.71360-0.00150.21 
A6M25Australian Dollar {Jun 25}0.71560.71390.71390-0.00170.24 
A6U21Australian Dollar {Sep 21}0.71360.71090.71230-0.00130.18 
A6U22Australian Dollar {Sep 22}0.71420.71310.71310-0.00110.15 
A6U23Australian Dollar {Sep 23}0.71470.71340.71340-0.00130.18 
A6U24Australian Dollar {Sep 24}0.71520.71370.71370-0.00150.21 
A6U25Australian Dollar {Sep 25}0.71580.71400.71400-0.00180.25 
A6V20Australian Dollar {Oct 20}0.71140.70770.7094690.00090.13 
A6X20Australian Dollar {Nov 20}0.71240.70870.7115220-0.00130.18 
A6Z20Australian Dollar {Dec 20}0.71270.70870.711597,962-0.00130.18 
A6Z21Australian Dollar {Dec 21}0.71370.71190.71250-0.00120.17 
A6Z22Australian Dollar {Dec 22}0.71430.71320.71320-0.00110.15 
A6Z23Australian Dollar {Dec 23}0.71480.71350.71350-0.00130.18 
A6Z24Australian Dollar {Dec 24}0.71540.71380.71380-0.00160.22 
ADAustralian Dollar(P)0.71250.70850.711798,3860.00000.00 
AD.CAustralian Dollar(P) Continuation0.71280.71150.711597,962-0.00130.18 
ADF21Australian Dollar(P) {Jan 21}0.71300.71170.7117188-0.00130.18 
ADG21Australian Dollar(P) {Feb 21}0.71300.71170.71170-0.00130.18 
ADH21Australian Dollar(P) {Mar 21}0.71310.71180.711816-0.00130.18 
ADH22Australian Dollar(P) {Mar 22}0.71390.71270.71270-0.00120.17 
ADH23Australian Dollar(P) {Mar 23}0.71440.71330.71330-0.00110.15 
ADH24Australian Dollar(P) {Mar 24}0.71500.71360.71360-0.00140.20 
ADH25Australian Dollar(P) {Mar 25}0.71550.71390.71390-0.00160.22 
ADM21Australian Dollar(P) {Jun 21}0.71330.71210.71210-0.00120.17 
ADM22Australian Dollar(P) {Jun 22}0.71400.71290.71290-0.00110.15 
ADM23Australian Dollar(P) {Jun 23}0.71460.71330.71330-0.00130.18 
ADM24Australian Dollar(P) {Jun 24}0.71510.71360.71360-0.00150.21 
ADM25Australian Dollar(P) {Jun 25}0.71560.71390.71390-0.00170.24 
ADU21Australian Dollar(P) {Sep 21}0.71360.71230.71230-0.00130.18 
ADU22Australian Dollar(P) {Sep 22}0.71420.71310.71310-0.00110.15 
ADU23Australian Dollar(P) {Sep 23}0.71470.71340.71340-0.00130.18 
ADU24Australian Dollar(P) {Sep 24}0.71520.71370.71370-0.00150.21 
ADU25Australian Dollar(P) {Sep 25}0.71580.71400.71400-0.00180.25 
ADV20Australian Dollar(P) {Oct 20}0.70940.70850.7094690.00090.13 
ADX20Australian Dollar(P) {Nov 20}0.71280.71150.7115220-0.00130.18 
ADZ20Australian Dollar(P) {Dec 20}0.71280.71150.711597,962-0.00130.18 
ADZ21Australian Dollar(P) {Dec 21}0.71370.71250.71250-0.00120.17 
ADZ22Australian Dollar(P) {Dec 22}0.71430.71320.71320-0.00110.15 
ADZ23Australian Dollar(P) {Dec 23}0.71480.71350.71350-0.00130.18 
ADZ24Australian Dollar(P) {Dec 24}0.71540.71380.71380-0.00160.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.10.64
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,506210.19
DJI28,3641530.54
SP5003,453180.52
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83