Code | Name | High | Low | Close | Volume | Change | |
A6 | Australian Dollar | 0.7761 | 0.7690 | 0.7743 | 132,658 | 0.0049 |  | 0.64 |  |
A6.C | Australian Dollar Continuation | 0.7800 | 0.7700 | 0.7700 | 132,306 | 0.0000 |  | 0.00 |  |
A6F21 | Australian Dollar {Jan 21} | 0.7788 | 0.7682 | 0.7695 | 739 | -0.0090 |  | 1.16 |  |
A6G21 | Australian Dollar {Feb 21} | 0.7761 | 0.7696 | 0.7746 | 165 | 0.0050 |  | 0.65 |  |
A6H21 | Australian Dollar {Mar 21} | 0.7764 | 0.7696 | 0.7747 | 132,306 | 0.0049 |  | 0.64 |  |
A6H22 | Australian Dollar {Mar 22} | 0.7763 | 0.7712 | 0.7760 | 0 | 0.0049 |  | 0.64 |  |
A6H23 | Australian Dollar {Mar 23} | 0.7766 | 0.7716 | 0.7766 | 0 | 0.0050 |  | 0.65 |  |
A6H24 | Australian Dollar {Mar 24} | 0.7766 | 0.7714 | 0.7766 | 0 | 0.0052 |  | 0.67 |  |
A6H25 | Australian Dollar {Mar 25} | 0.7766 | 0.7714 | 0.7766 | 0 | 0.0052 |  | 0.67 |  |
A6J21 | Australian Dollar {Apr 21} | 0.7764 | 0.7730 | 0.7749 | 21 | 0.0049 |  | 0.64 |  |
A6K21 | Australian Dollar {May 21} | 0.7758 | 0.7701 | 0.7750 | 0 | 0.0049 |  | 0.64 |  |
A6M21 | Australian Dollar {Jun 21} | 0.7767 | 0.7702 | 0.7752 | 166 | 0.0050 |  | 0.65 |  |
A6M22 | Australian Dollar {Jun 22} | 0.7762 | 0.7713 | 0.7762 | 0 | 0.0049 |  | 0.64 |  |
A6M23 | Australian Dollar {Jun 23} | 0.7766 | 0.7716 | 0.7766 | 0 | 0.0050 |  | 0.65 |  |
A6M24 | Australian Dollar {Jun 24} | 0.7766 | 0.7714 | 0.7766 | 0 | 0.0052 |  | 0.67 |  |
A6M25 | Australian Dollar {Jun 25} | 0.7767 | 0.7714 | 0.7767 | 0 | 0.0053 |  | 0.69 |  |
A6U21 | Australian Dollar {Sep 21} | 0.7768 | 0.7706 | 0.7754 | 0 | 0.0048 |  | 0.62 |  |
A6U22 | Australian Dollar {Sep 22} | 0.7764 | 0.7714 | 0.7764 | 0 | 0.0050 |  | 0.65 |  |
A6U23 | Australian Dollar {Sep 23} | 0.7766 | 0.7716 | 0.7766 | 0 | 0.0050 |  | 0.65 |  |
A6U24 | Australian Dollar {Sep 24} | 0.7766 | 0.7714 | 0.7766 | 0 | 0.0052 |  | 0.67 |  |
A6U25 | Australian Dollar {Sep 25} | 0.7767 | 0.7713 | 0.7767 | 0 | 0.0054 |  | 0.70 |  |
A6Z21 | Australian Dollar {Dec 21} | 0.7762 | 0.7710 | 0.7758 | 0 | 0.0048 |  | 0.62 |  |
A6Z22 | Australian Dollar {Dec 22} | 0.7765 | 0.7716 | 0.7765 | 0 | 0.0049 |  | 0.64 |  |
A6Z23 | Australian Dollar {Dec 23} | 0.7766 | 0.7715 | 0.7766 | 0 | 0.0051 |  | 0.66 |  |
A6Z24 | Australian Dollar {Dec 24} | 0.7766 | 0.7714 | 0.7766 | 0 | 0.0052 |  | 0.67 |  |
A6Z25 | Australian Dollar {Dec 25} | 0.7767 | 0.7712 | 0.7767 | 0 | 0.0055 |  | 0.71 |  |
AD | Australian Dollar(P) | 0.7761 | 0.7690 | 0.7743 | 132,658 | 0.0049 |  | 0.64 |  |
AD.C | Australian Dollar(P) Continuation | 0.7700 | 0.7700 | 0.7700 | 132,306 | 0.0000 |  | 0.00 |  |
ADF21 | Australian Dollar(P) {Jan 21} | 0.7785 | 0.7695 | 0.7695 | 739 | -0.0090 |  | 1.16 |  |
ADG21 | Australian Dollar(P) {Feb 21} | 0.7746 | 0.7696 | 0.7746 | 165 | 0.0050 |  | 0.65 |  |
ADH21 | Australian Dollar(P) {Mar 21} | 0.7747 | 0.7698 | 0.7747 | 132,306 | 0.0049 |  | 0.64 |  |
ADH22 | Australian Dollar(P) {Mar 22} | 0.7760 | 0.7712 | 0.7760 | 0 | 0.0049 |  | 0.64 |  |
ADH23 | Australian Dollar(P) {Mar 23} | 0.7766 | 0.7716 | 0.7766 | 0 | 0.0050 |  | 0.65 |  |
ADH24 | Australian Dollar(P) {Mar 24} | 0.7766 | 0.7714 | 0.7766 | 0 | 0.0052 |  | 0.67 |  |
ADH25 | Australian Dollar(P) {Mar 25} | 0.7766 | 0.7714 | 0.7766 | 0 | 0.0052 |  | 0.67 |  |
ADJ21 | Australian Dollar(P) {Apr 21} | 0.7749 | 0.7700 | 0.7749 | 21 | 0.0049 |  | 0.64 |  |
ADK21 | Australian Dollar(P) {May 21} | 0.7750 | 0.7701 | 0.7750 | 0 | 0.0049 |  | 0.64 |  |
ADM21 | Australian Dollar(P) {Jun 21} | 0.7752 | 0.7702 | 0.7752 | 166 | 0.0050 |  | 0.65 |  |
ADM22 | Australian Dollar(P) {Jun 22} | 0.7762 | 0.7713 | 0.7762 | 0 | 0.0049 |  | 0.64 |  |
ADM23 | Australian Dollar(P) {Jun 23} | 0.7766 | 0.7716 | 0.7766 | 0 | 0.0050 |  | 0.65 |  |
ADM24 | Australian Dollar(P) {Jun 24} | 0.7766 | 0.7714 | 0.7766 | 0 | 0.0052 |  | 0.67 |  |
ADM25 | Australian Dollar(P) {Jun 25} | 0.7767 | 0.7714 | 0.7767 | 0 | 0.0053 |  | 0.69 |  |
ADU21 | Australian Dollar(P) {Sep 21} | 0.7754 | 0.7706 | 0.7754 | 0 | 0.0048 |  | 0.62 |  |
ADU22 | Australian Dollar(P) {Sep 22} | 0.7764 | 0.7714 | 0.7764 | 0 | 0.0050 |  | 0.65 |  |
ADU23 | Australian Dollar(P) {Sep 23} | 0.7766 | 0.7716 | 0.7766 | 0 | 0.0050 |  | 0.65 |  |
ADU24 | Australian Dollar(P) {Sep 24} | 0.7766 | 0.7714 | 0.7766 | 0 | 0.0052 |  | 0.67 |  |
ADU25 | Australian Dollar(P) {Sep 25} | 0.7767 | 0.7713 | 0.7767 | 0 | 0.0054 |  | 0.70 |  |
ADZ21 | Australian Dollar(P) {Dec 21} | 0.7758 | 0.7710 | 0.7758 | 0 | 0.0048 |  | 0.62 |  |
ADZ22 | Australian Dollar(P) {Dec 22} | 0.7765 | 0.7716 | 0.7765 | 0 | 0.0049 |  | 0.64 |  |
ADZ23 | Australian Dollar(P) {Dec 23} | 0.7766 | 0.7715 | 0.7766 | 0 | 0.0051 |  | 0.66 |  |
ADZ24 | Australian Dollar(P) {Dec 24} | 0.7766 | 0.7714 | 0.7766 | 0 | 0.0052 |  | 0.67 |  |
ADZ25 | Australian Dollar(P) {Dec 25} | 0.7767 | 0.7712 | 0.7767 | 0 | 0.0055 |  | 0.71 |  |