Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.77610.76900.7743132,6580.00490.64 
A6.CAustralian Dollar Continuation0.78000.77000.7700132,3060.00000.00 
A6F21Australian Dollar {Jan 21}0.77880.76820.7695739-0.00901.16 
A6G21Australian Dollar {Feb 21}0.77610.76960.77461650.00500.65 
A6H21Australian Dollar {Mar 21}0.77640.76960.7747132,3060.00490.64 
A6H22Australian Dollar {Mar 22}0.77630.77120.776000.00490.64 
A6H23Australian Dollar {Mar 23}0.77660.77160.776600.00500.65 
A6H24Australian Dollar {Mar 24}0.77660.77140.776600.00520.67 
A6H25Australian Dollar {Mar 25}0.77660.77140.776600.00520.67 
A6J21Australian Dollar {Apr 21}0.77640.77300.7749210.00490.64 
A6K21Australian Dollar {May 21}0.77580.77010.775000.00490.64 
A6M21Australian Dollar {Jun 21}0.77670.77020.77521660.00500.65 
A6M22Australian Dollar {Jun 22}0.77620.77130.776200.00490.64 
A6M23Australian Dollar {Jun 23}0.77660.77160.776600.00500.65 
A6M24Australian Dollar {Jun 24}0.77660.77140.776600.00520.67 
A6M25Australian Dollar {Jun 25}0.77670.77140.776700.00530.69 
A6U21Australian Dollar {Sep 21}0.77680.77060.775400.00480.62 
A6U22Australian Dollar {Sep 22}0.77640.77140.776400.00500.65 
A6U23Australian Dollar {Sep 23}0.77660.77160.776600.00500.65 
A6U24Australian Dollar {Sep 24}0.77660.77140.776600.00520.67 
A6U25Australian Dollar {Sep 25}0.77670.77130.776700.00540.70 
A6Z21Australian Dollar {Dec 21}0.77620.77100.775800.00480.62 
A6Z22Australian Dollar {Dec 22}0.77650.77160.776500.00490.64 
A6Z23Australian Dollar {Dec 23}0.77660.77150.776600.00510.66 
A6Z24Australian Dollar {Dec 24}0.77660.77140.776600.00520.67 
A6Z25Australian Dollar {Dec 25}0.77670.77120.776700.00550.71 
ADAustralian Dollar(P)0.77610.76900.7743132,6580.00490.64 
AD.CAustralian Dollar(P) Continuation0.77000.77000.7700132,3060.00000.00 
ADF21Australian Dollar(P) {Jan 21}0.77850.76950.7695739-0.00901.16 
ADG21Australian Dollar(P) {Feb 21}0.77460.76960.77461650.00500.65 
ADH21Australian Dollar(P) {Mar 21}0.77470.76980.7747132,3060.00490.64 
ADH22Australian Dollar(P) {Mar 22}0.77600.77120.776000.00490.64 
ADH23Australian Dollar(P) {Mar 23}0.77660.77160.776600.00500.65 
ADH24Australian Dollar(P) {Mar 24}0.77660.77140.776600.00520.67 
ADH25Australian Dollar(P) {Mar 25}0.77660.77140.776600.00520.67 
ADJ21Australian Dollar(P) {Apr 21}0.77490.77000.7749210.00490.64 
ADK21Australian Dollar(P) {May 21}0.77500.77010.775000.00490.64 
ADM21Australian Dollar(P) {Jun 21}0.77520.77020.77521660.00500.65 
ADM22Australian Dollar(P) {Jun 22}0.77620.77130.776200.00490.64 
ADM23Australian Dollar(P) {Jun 23}0.77660.77160.776600.00500.65 
ADM24Australian Dollar(P) {Jun 24}0.77660.77140.776600.00520.67 
ADM25Australian Dollar(P) {Jun 25}0.77670.77140.776700.00530.69 
ADU21Australian Dollar(P) {Sep 21}0.77540.77060.775400.00480.62 
ADU22Australian Dollar(P) {Sep 22}0.77640.77140.776400.00500.65 
ADU23Australian Dollar(P) {Sep 23}0.77660.77160.776600.00500.65 
ADU24Australian Dollar(P) {Sep 24}0.77660.77140.776600.00520.67 
ADU25Australian Dollar(P) {Sep 25}0.77670.77130.776700.00540.70 
ADZ21Australian Dollar(P) {Dec 21}0.77580.77100.775800.00480.62 
ADZ22Australian Dollar(P) {Dec 22}0.77650.77160.776500.00490.64 
ADZ23Australian Dollar(P) {Dec 23}0.77660.77150.776600.00510.66 
ADZ24Australian Dollar(P) {Dec 24}0.77660.77140.776600.00520.67 
ADZ25Australian Dollar(P) {Dec 25}0.77670.77120.776700.00550.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.247.75
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,4572601.97
DJI31,1882580.83
SP5003,852531.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,871311.70
BDI1,200494.26
HSI30,063-2530.83