Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.77370.76340.772081,1370.00821.07 
A6.CAustralian Dollar Continuation0.77400.76360.772780,7530.00560.73 
A6H22Australian Dollar {Mar 22}0.77380.76500.773200.00821.07 
A6H23Australian Dollar {Mar 23}0.77330.76500.773300.00831.08 
A6H24Australian Dollar {Mar 24}0.77270.76440.772700.00831.09 
A6H25Australian Dollar {Mar 25}0.77200.76380.772000.00821.07 
A6H26Australian Dollar {Mar 26}0.77140.76310.771400.00831.09 
A6J21Australian Dollar {Apr 21}0.77380.76360.77251310.00831.09 
A6K21Australian Dollar {May 21}0.77380.76360.77261790.00821.07 
A6M21Australian Dollar {Jun 21}0.77400.76360.772780,7530.00831.09 
A6M22Australian Dollar {Jun 22}0.77320.76500.773200.00821.07 
A6M23Australian Dollar {Jun 23}0.77320.76480.773200.00841.10 
A6M24Australian Dollar {Jun 24}0.77260.76420.772600.00841.10 
A6M25Australian Dollar {Jun 25}0.77190.76360.771900.00831.09 
A6N21Australian Dollar {Jul 21}0.77380.76400.7728300.00821.07 
A6Q21Australian Dollar {Aug 21}0.77280.76460.772800.00821.07 
A6U21Australian Dollar {Sep 21}0.77410.76400.7730420.00841.10 
A6U22Australian Dollar {Sep 22}0.77320.76500.773200.00821.07 
A6U23Australian Dollar {Sep 23}0.77300.76470.773000.00831.09 
A6U24Australian Dollar {Sep 24}0.77240.76400.772400.00841.10 
A6U25Australian Dollar {Sep 25}0.77180.76340.771800.00841.10 
A6Z21Australian Dollar {Dec 21}0.77380.76420.773120.00831.09 
A6Z22Australian Dollar {Dec 22}0.77330.76500.773300.00831.08 
A6Z23Australian Dollar {Dec 23}0.77280.76460.772800.00821.07 
A6Z24Australian Dollar {Dec 24}0.77220.76390.772200.00831.09 
A6Z25Australian Dollar {Dec 25}0.77160.76330.771600.00831.09 
ADAustralian Dollar(P)0.77370.76340.772081,1370.00821.07 
AD.CAustralian Dollar(P) Continuation0.77270.76440.772780,7530.00560.73 
ADH22Australian Dollar(P) {Mar 22}0.77320.76500.773200.00821.07 
ADH23Australian Dollar(P) {Mar 23}0.77330.76500.773300.00831.08 
ADH24Australian Dollar(P) {Mar 24}0.77270.76440.772700.00831.09 
ADH25Australian Dollar(P) {Mar 25}0.77200.76380.772000.00821.07 
ADH26Australian Dollar(P) {Mar 26}0.77140.76310.771400.00831.09 
ADJ21Australian Dollar(P) {Apr 21}0.77250.76420.77251310.00831.09 
ADK21Australian Dollar(P) {May 21}0.77260.76440.77261790.00821.07 
ADM21Australian Dollar(P) {Jun 21}0.77270.76440.772780,7530.00831.09 
ADM22Australian Dollar(P) {Jun 22}0.77320.76500.773200.00821.07 
ADM23Australian Dollar(P) {Jun 23}0.77320.76480.773200.00841.10 
ADM24Australian Dollar(P) {Jun 24}0.77260.76420.772600.00841.10 
ADM25Australian Dollar(P) {Jun 25}0.77190.76360.771900.00831.09 
ADN21Australian Dollar(P) {Jul 21}0.77280.76460.7728300.00821.07 
ADQ21Australian Dollar(P) {Aug 21}0.77280.76460.772800.00821.07 
ADU21Australian Dollar(P) {Sep 21}0.77300.76460.7730420.00841.10 
ADU22Australian Dollar(P) {Sep 22}0.77320.76500.773200.00821.07 
ADU23Australian Dollar(P) {Sep 23}0.77300.76470.773000.00831.09 
ADU24Australian Dollar(P) {Sep 24}0.77240.76400.772400.00841.10 
ADU25Australian Dollar(P) {Sep 25}0.77180.76340.771800.00841.10 
ADZ21Australian Dollar(P) {Dec 21}0.77310.76480.773120.00831.09 
ADZ22Australian Dollar(P) {Dec 22}0.77330.76500.773300.00831.08 
ADZ23Australian Dollar(P) {Dec 23}0.77280.76460.772800.00821.07 
ADZ24Australian Dollar(P) {Dec 24}0.77220.76390.772200.00831.09 
ADZ25Australian Dollar(P) {Dec 25}0.77160.76330.771600.00831.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83