Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.74070.73390.734183,479-0.00380.51 
A6.CAustralian Dollar Continuation0.74000.73000.740082,3500.00000.00 
A6F21Australian Dollar {Jan 21}0.74100.73440.7358157-0.00360.49 
A6G21Australian Dollar {Feb 21}0.74110.73450.7358102-0.00370.50 
A6H21Australian Dollar {Mar 21}0.74130.73450.7360862-0.00360.49 
A6H22Australian Dollar {Mar 22}0.74060.73690.73690-0.00370.50 
A6H23Australian Dollar {Mar 23}0.74100.73700.73700-0.00400.54 
A6H24Australian Dollar {Mar 24}0.74080.73660.73660-0.00420.57 
A6H25Australian Dollar {Mar 25}0.74050.73610.73610-0.00440.59 
A6J21Australian Dollar {Apr 21}0.73980.73610.73610-0.00370.50 
A6M21Australian Dollar {Jun 21}0.74140.73510.73621-0.00380.51 
A6M22Australian Dollar {Jun 22}0.74080.73700.73700-0.00380.51 
A6M23Australian Dollar {Jun 23}0.74100.73680.73680-0.00420.57 
A6M24Australian Dollar {Jun 24}0.74070.73640.73640-0.00430.58 
A6M25Australian Dollar {Jun 25}0.74040.73600.73600-0.00440.59 
A6U21Australian Dollar {Sep 21}0.74080.73620.73666-0.00360.49 
A6U22Australian Dollar {Sep 22}0.74100.73700.73700-0.00400.54 
A6U23Australian Dollar {Sep 23}0.74090.73680.73680-0.00410.55 
A6U24Australian Dollar {Sep 24}0.74060.73630.73630-0.00430.58 
A6U25Australian Dollar {Sep 25}0.74040.73590.73590-0.00450.61 
A6X20Australian Dollar {Nov 20}0.73090.72790.73032970.00390.54 
A6Z20Australian Dollar {Dec 20}0.74080.73400.735482,350-0.00380.51 
A6Z21Australian Dollar {Dec 21}0.74080.73680.73681-0.00370.50 
A6Z22Australian Dollar {Dec 22}0.74110.73700.73700-0.00410.55 
A6Z23Australian Dollar {Dec 23}0.74080.73660.73660-0.00420.57 
A6Z24Australian Dollar {Dec 24}0.74060.73620.73620-0.00440.59 
ADAustralian Dollar(P)0.74070.73390.734183,479-0.00380.51 
AD.CAustralian Dollar(P) Continuation0.74000.74000.740082,3500.00000.00 
ADF21Australian Dollar(P) {Jan 21}0.73940.73580.7358157-0.00360.49 
ADG21Australian Dollar(P) {Feb 21}0.73950.73580.7358102-0.00370.50 
ADH21Australian Dollar(P) {Mar 21}0.73960.73600.7360862-0.00360.49 
ADH22Australian Dollar(P) {Mar 22}0.74060.73690.73690-0.00370.50 
ADH23Australian Dollar(P) {Mar 23}0.74100.73700.73700-0.00400.54 
ADH24Australian Dollar(P) {Mar 24}0.74080.73660.73660-0.00420.57 
ADH25Australian Dollar(P) {Mar 25}0.74050.73610.73610-0.00440.59 
ADJ21Australian Dollar(P) {Apr 21}0.73980.73610.73610-0.00370.50 
ADM21Australian Dollar(P) {Jun 21}0.74000.73620.73621-0.00380.51 
ADM22Australian Dollar(P) {Jun 22}0.74080.73700.73700-0.00380.51 
ADM23Australian Dollar(P) {Jun 23}0.74100.73680.73680-0.00420.57 
ADM24Australian Dollar(P) {Jun 24}0.74070.73640.73640-0.00430.58 
ADM25Australian Dollar(P) {Jun 25}0.74040.73600.73600-0.00440.59 
ADU21Australian Dollar(P) {Sep 21}0.74020.73660.73666-0.00360.49 
ADU22Australian Dollar(P) {Sep 22}0.74100.73700.73700-0.00400.54 
ADU23Australian Dollar(P) {Sep 23}0.74090.73680.73680-0.00410.55 
ADU24Australian Dollar(P) {Sep 24}0.74060.73630.73630-0.00430.58 
ADU25Australian Dollar(P) {Sep 25}0.74040.73590.73590-0.00450.61 
ADX20Australian Dollar(P) {Nov 20}0.73030.72640.73032970.00390.54 
ADZ20Australian Dollar(P) {Dec 20}0.73920.73540.735482,350-0.00380.51 
ADZ21Australian Dollar(P) {Dec 21}0.74050.73680.73681-0.00370.50 
ADZ22Australian Dollar(P) {Dec 22}0.74110.73700.73700-0.00410.55 
ADZ23Australian Dollar(P) {Dec 23}0.74080.73660.73660-0.00420.57 
ADZ24Australian Dollar(P) {Dec 24}0.74060.73620.73620-0.00440.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83