Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.3391.3301.332117,5770.0020.13 
B6.CBritish Pound Continuation1.3401.3301.330115,608-0.0020.14 
B6F21British Pound {Jan 21}1.3401.3321.335680.0030.20 
B6G21British Pound {Feb 21}1.3401.3321.335180.0030.20 
B6H21British Pound {Mar 21}1.3401.3321.3361,8740.0030.20 
B6H22British Pound {Mar 22}1.3381.3351.33800.0030.19 
B6H23British Pound {Mar 23}1.3411.3391.34100.0020.16 
B6H24British Pound {Mar 24}1.3461.3441.34600.0020.14 
B6H25British Pound {Mar 25}1.3501.3491.35000.0020.11 
B6J21British Pound {Apr 21}1.3361.3331.33600.0030.20 
B6M21British Pound {Jun 21}1.3381.3361.33610.0030.19 
B6M22British Pound {Jun 22}1.3381.3361.33800.0020.18 
B6M23British Pound {Jun 23}1.3421.3401.34200.0020.16 
B6M24British Pound {Jun 24}1.3471.3451.34700.0020.13 
B6M25British Pound {Jun 25}1.3521.3501.35200.0020.11 
B6U21British Pound {Sep 21}1.3381.3341.33700.0030.20 
B6U22British Pound {Sep 22}1.3391.3371.33900.0020.17 
B6U23British Pound {Sep 23}1.3431.3411.34300.0020.15 
B6U24British Pound {Sep 24}1.3481.3461.34800.0020.13 
B6U25British Pound {Sep 25}1.3531.3511.35300.0010.10 
B6X20British Pound {Nov 20}1.3241.3171.3193500.0010.08 
B6Z20British Pound {Dec 20}1.3391.3311.334115,6080.0030.20 
B6Z21British Pound {Dec 21}1.3391.3351.33780.0030.19 
B6Z22British Pound {Dec 22}1.3401.3381.34000.0020.17 
B6Z23British Pound {Dec 23}1.3451.3431.34500.0020.14 
B6Z24British Pound {Dec 24}1.3491.3481.34900.0020.12 
BB.CS&P 500 Comm Srvs Continuation342.1340.0341.9131-1.30.36 
BBH21S&P 500 Comm Srvs {Mar 21}344.5343.1343.10-1.40.39 
BBM21S&P 500 Comm Srvs {Jun 21}345.6344.3344.30-1.40.39 
BBU21S&P 500 Comm Srvs {Sep 21}346.8345.4345.40-1.40.39 
BBZ20S&P 500 Comm Srvs {Dec 20}342.1338.5341.9131-1.30.36 
BBZ21S&P 500 Comm Srvs {Dec 21}347.9346.6346.60-1.40.39 
BDButter Cash-Settled140.0136.3136.300.30.18 
BD.CButter Cash-Settled Continuation144.0140.0141.517-23.714.33 
BDF21Butter Cash-Settled {Jan 21}150.0148.5149.002.51.72 
BDF22Butter Cash-Settled {Jan 22}177.8177.8177.800.00.00 
BDG21Butter Cash-Settled {Feb 21}155.0151.0151.101.00.68 
BDG22Butter Cash-Settled {Feb 22}209.6209.6209.600.00.00 
BDH21Butter Cash-Settled {Mar 21}161.0160.0160.102.81.75 
BDH22Butter Cash-Settled {Mar 22}223.6223.6223.600.00.00 
BDJ21Butter Cash-Settled {Apr 21}167.5167.0167.001.81.09 
BDJ22Butter Cash-Settled {Apr 22}223.6223.6223.600.00.00 
BDK21Butter Cash-Settled {May 21}170.5169.0169.001.30.76 
BDK22Butter Cash-Settled {May 22}223.6223.6223.600.00.00 
BDM21Butter Cash-Settled {Jun 21}172.3171.9172.100.20.10 
BDM22Butter Cash-Settled {Jun 22}223.6223.6223.600.00.00 
BDN21Butter Cash-Settled {Jul 21}175.1175.0175.100.00.01 
BDN22Butter Cash-Settled {Jul 22}223.6223.6223.600.00.00 
BDQ21Butter Cash-Settled {Aug 21}176.0176.0176.000.00.01 
BDQ22Butter Cash-Settled {Aug 22}223.6223.6223.600.00.00 
BDU21Butter Cash-Settled {Sep 21}177.5177.5177.500.00.00 
BDU22Butter Cash-Settled {Sep 22}223.6223.6223.600.00.00 
BDV20Butter Cash-Settled {Oct 20}152.3152.0152.00-0.50.31 
BDV21Butter Cash-Settled {Oct 21}179.0178.0179.001.00.56 
BDV22Butter Cash-Settled {Oct 22}223.6223.6223.600.00.00 
BDX20Butter Cash-Settled {Nov 20}147.0146.9147.000.70.44 
BDX21Butter Cash-Settled {Nov 21}179.5179.5179.500.00.00 
BDZ20Butter Cash-Settled {Dec 20}144.0140.0141.501.00.71 
BDZ21Butter Cash-Settled {Dec 21}178.8178.8178.800.00.00 
BG.CCheese Block Continuation1.7101.7001.7108-0.0502.84 
BGF21Cheese Block {Jan 21}1.7601.7601.76000.0000.00 
BGF22Cheese Block {Jan 22}1.7471.7471.74700.0000.00 
BGG21Cheese Block {Feb 21}1.7861.7861.78600.0000.00 
BGG22Cheese Block {Feb 22}1.7471.7471.74700.0000.00 
BGH21Cheese Block {Mar 21}1.7851.7851.78500.0000.00 
BGH22Cheese Block {Mar 22}1.7471.7471.74700.0000.00 
BGJ21Cheese Block {Apr 21}1.7851.7851.78500.0000.00 
BGJ22Cheese Block {Apr 22}1.7471.7471.74700.0000.00 
BGK21Cheese Block {May 21}1.7851.7851.78500.0000.00 
BGK22Cheese Block {May 22}1.7471.7471.74700.0000.00 
BGM21Cheese Block {Jun 21}1.7901.7901.79000.0000.00 
BGM22Cheese Block {Jun 22}1.7471.7471.74700.0000.00 
BGN21Cheese Block {Jul 21}1.7891.7891.78900.0000.00 
BGN22Cheese Block {Jul 22}1.7471.7471.74700.0000.00 
BGQ21Cheese Block {Aug 21}1.7941.7941.79400.0000.00 
BGQ22Cheese Block {Aug 22}1.7471.7471.74700.0000.00 
BGU21Cheese Block {Sep 21}1.7971.7971.79700.0000.00 
BGU22Cheese Block {Sep 22}1.7471.7471.74700.0000.00 
BGV20Cheese Block {Oct 20}2.5632.5632.56300.0000.00 
BGV21Cheese Block {Oct 21}1.7901.7901.79000.0000.00 
BGV22Cheese Block {Oct 22}1.7471.7471.74700.0000.00 
BGX20Cheese Block {Nov 20}2.5592.5592.55900.0000.00 
BGX21Cheese Block {Nov 21}1.7751.7751.77500.0000.00 
BGZ20Cheese Block {Dec 20}1.7101.6951.71000.0000.00 
BGZ21Cheese Block {Dec 21}1.7581.7581.75800.0000.00 
BIS&P 500 Cons Disc1,5981,5671,587151-100.64 
BI.CS&P 500 Cons Disc Continuation1,5921,5671,586151-100.64 
BIH21S&P 500 Cons Disc {Mar 21}1,6001,5891,5890-100.64 
BIM21S&P 500 Cons Disc {Jun 21}1,6021,5921,5920-100.64 
BIU21S&P 500 Cons Disc {Sep 21}1,6041,5941,5940-100.64 
BIZ20S&P 500 Cons Disc {Dec 20}1,5931,5661,586151-100.64 
BIZ21S&P 500 Cons Disc {Dec 21}1,6071,5961,5960-100.63 
BJ.CCheese Cash-Settled Continuation1.6101.5701.580144-0.0201.25 
BJF21Cheese Cash-Settled {Jan 21}1.6931.6541.6600-0.0211.25 
BJF22Cheese Cash-Settled {Jan 22}1.7101.7101.71000.0000.00 
BJG21Cheese Cash-Settled {Feb 21}1.7161.6961.6970-0.0130.76 
BJG22Cheese Cash-Settled {Feb 22}1.7051.7051.70500.0000.00 
BJH21Cheese Cash-Settled {Mar 21}1.7271.7121.72000.0040.23 
BJH22Cheese Cash-Settled {Mar 22}1.6851.6851.68500.0000.00 
BJJ21Cheese Cash-Settled {Apr 21}1.7351.7291.72900.0010.06 
BJJ22Cheese Cash-Settled {Apr 22}1.6751.6751.67500.0000.00 
BJK21Cheese Cash-Settled {May 21}1.7491.7421.74900.0000.00 
BJK22Cheese Cash-Settled {May 22}1.6751.6751.67500.0000.00 
BJM21Cheese Cash-Settled {Jun 21}1.7611.7571.76100.0000.00 
BJM22Cheese Cash-Settled {Jun 22}1.6751.6751.67500.0000.00 
BJN21Cheese Cash-Settled {Jul 21}1.7751.7751.77500.0000.00 
BJN22Cheese Cash-Settled {Jul 22}1.6751.6751.67500.0000.00 
BJQ21Cheese Cash-Settled {Aug 21}1.7821.7811.78200.0000.00 
BJQ22Cheese Cash-Settled {Aug 22}1.6751.6751.67500.0000.00 
BJU21Cheese Cash-Settled {Sep 21}1.7941.7931.7940-0.0050.28 
BJU22Cheese Cash-Settled {Sep 22}1.6751.6751.67500.0000.00 
BJV20Cheese Cash-Settled {Oct 20}2.2932.2902.29300.0040.17 
BJV21Cheese Cash-Settled {Oct 21}1.7891.7871.78700.0020.11 
BJV22Cheese Cash-Settled {Oct 22}1.6751.6751.67500.0000.00 
BJX20Cheese Cash-Settled {Nov 20}2.4412.4402.44000.0110.45 
BJX21Cheese Cash-Settled {Nov 21}1.7761.7761.77600.0010.06 
BJZ20Cheese Cash-Settled {Dec 20}1.6101.5691.5840-0.0181.12 
BJZ21Cheese Cash-Settled {Dec 21}1.7531.7531.75300.0000.00 
BKS&P 500 Real Estate178.1175.8176.731-1.50.81 
BK.CS&P 500 Real Estate Continuation177.4175.3176.331-1.40.76 
BKH21S&P 500 Real Estate {Mar 21}177.3175.7175.70-1.60.87 
BKM21S&P 500 Real Estate {Jun 21}176.5174.9174.90-1.60.88 
BKU21S&P 500 Real Estate {Sep 21}175.7174.1174.10-1.60.88 
BKZ20S&P 500 Real Estate {Dec 20}177.4175.3176.331-1.40.76 
BKZ21S&P 500 Real Estate {Dec 21}174.9173.3173.30-1.60.89 
BLS&P 500 Cons Staples671.9664.8671.6385-0.60.09 
BL.CS&P 500 Cons Staples Continuation671.5664.3670.93850.00.00 
BLH21S&P 500 Cons Staples {Mar 21}671.1670.3670.30-0.80.12 
BLM21S&P 500 Cons Staples {Jun 21}670.1669.3669.30-0.80.12 
BLU21S&P 500 Cons Staples {Sep 21}669.0668.3668.30-0.70.10 
BLZ20S&P 500 Cons Staples {Dec 20}671.5664.2670.93850.00.00 
BLZ21S&P 500 Cons Staples {Dec 21}668.0667.2667.20-0.80.12 
BMS&P 500 Energy399.1380.2381.02,135-21.65.36 
BM.CS&P 500 Energy Continuation399.2380.2380.82,135-21.65.37 
BMH21S&P 500 Energy {Mar 21}402.3380.5380.50-21.85.42 
BMM21S&P 500 Energy {Jun 21}402.0380.3380.30-21.75.40 
BMU21S&P 500 Energy {Sep 21}401.7380.0380.00-21.75.40 
BMZ20S&P 500 Energy {Dec 20}399.4380.0380.82,135-21.65.37 
BMZ21S&P 500 Energy {Dec 21}401.4379.7379.70-21.75.41 
BNS&P 500 Financials348.7342.2342.81,649-6.71.92 
BN.CS&P 500 Financials Continuation348.3341.9342.71,649-6.61.89 
BNH21S&P 500 Financials {Mar 21}350.7343.5343.50-7.22.04 
BNM21S&P 500 Financials {Jun 21}351.5344.3344.30-7.22.05 
BNU21S&P 500 Financials {Sep 21}352.2345.0345.00-7.22.04 
BNZ20S&P 500 Financials {Dec 20}348.4341.9342.71,649-6.61.89 
BNZ21S&P 500 Financials {Dec 21}353.0345.8345.80-7.22.04 
BPBritish Pound (Pit)1.3391.3301.332117,5770.0020.13 
BP.CBritish Pound (Pit) Continuation1.3301.3301.330115,608-0.0020.14 
BPF21British Pound (Pit) {Jan 21}1.3351.3331.335680.0030.20 
BPG21British Pound (Pit) {Feb 21}1.3351.3331.335180.0030.20 
BPH21British Pound (Pit) {Mar 21}1.3361.3331.3361,8740.0030.20 
BPH22British Pound (Pit) {Mar 22}1.3381.3351.33800.0030.19 
BPH23British Pound (Pit) {Mar 23}1.3411.3391.34100.0020.16 
BPH24British Pound (Pit) {Mar 24}1.3461.3441.34600.0020.14 
BPH25British Pound (Pit) {Mar 25}1.3501.3491.35000.0020.11 
BPJ21British Pound (Pit) {Apr 21}1.3361.3331.33600.0030.20 
BPM21British Pound (Pit) {Jun 21}1.3361.3331.33610.0030.19 
BPM22British Pound (Pit) {Jun 22}1.3381.3361.33800.0020.18 
BPM23British Pound (Pit) {Jun 23}1.3421.3401.34200.0020.16 
BPM24British Pound (Pit) {Jun 24}1.3471.3451.34700.0020.13 
BPM25British Pound (Pit) {Jun 25}1.3521.3501.35200.0020.11 
BPU21British Pound (Pit) {Sep 21}1.3371.3341.33700.0030.20 
BPU22British Pound (Pit) {Sep 22}1.3391.3371.33900.0020.17 
BPU23British Pound (Pit) {Sep 23}1.3431.3411.34300.0020.15 
BPU24British Pound (Pit) {Sep 24}1.3481.3461.34800.0020.13 
BPU25British Pound (Pit) {Sep 25}1.3531.3511.35300.0010.10 
BPX20British Pound (Pit) {Nov 20}1.3191.3181.3193500.0010.08 
BPZ20British Pound (Pit) {Dec 20}1.3341.3321.334115,6080.0030.20 
BPZ21British Pound (Pit) {Dec 21}1.3371.3351.33780.0030.19 
BPZ22British Pound (Pit) {Dec 22}1.3401.3381.34000.0020.17 
BPZ23British Pound (Pit) {Dec 23}1.3451.3431.34500.0020.14 
BPZ24British Pound (Pit) {Dec 24}1.3491.3481.34900.0020.12 
BSS&P 500 Health Care1,1081,0991,10796030.29 
BS.CS&P 500 Health Care Continuation1,1071,0981,10696040.32 
BSH21S&P 500 Health Care {Mar 21}1,1061,1031,106030.24 
BSM21S&P 500 Health Care {Jun 21}1,1061,1031,106030.24 
BSU21S&P 500 Health Care {Sep 21}1,1061,1031,106030.24 
BSZ20S&P 500 Health Care {Dec 20}1,1071,0981,10696040.32 
BSZ21S&P 500 Health Care {Dec 21}1,1061,1031,106030.24 
BTBitcoin CME Futures20,26018,27519,73016,4902,80516.57 
BT.CBitcoin CME Futures Continuation20,26018,27519,73016,4902,80516.57 
BTF21Bitcoin CME Futures {Jan 21}20,41518,43519,9001,1732,81516.48 
BTG21Bitcoin CME Futures {Feb 21}20,55018,55020,0303112,82516.42 
BTH21Bitcoin CME Futures {Mar 21}20,66518,75020,1751362,85516.48 
BTJ21Bitcoin CME Futures {Apr 21}20,76518,92020,35002,96017.02 
BTK21Bitcoin CME Futures {May 21}20,80017,46020,42002,96016.95 
BTX20Bitcoin CME Futures {Nov 20}18,93516,23016,62812,217-2,28712.09 
BTZ20Bitcoin CME Futures {Dec 20}20,26018,27519,73016,4902,80516.57 
BTZ21Bitcoin CME Futures {Dec 21}21,61018,65021,61012,96015.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83