Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A1.1581.1501.1500-0.0080.65 
C3Cheese Barrels1.4201.4001.4000-0.0201.41 
C4Cheese Blocks1.5851.5851.58500.0000.00 
C5Butter Grade AA1.4801.4781.48000.0030.17 
CDCanadian Dollar (Pit0.78280.77670.782169,2300.00480.62 
CD.CCanadian Dollar (Pit Continuation0.78260.77790.782664,1620.00470.60 
CDF21Canadian Dollar (Pit {Jan 21}0.78280.77810.7828460.00470.60 
CDG21Canadian Dollar (Pit {Feb 21}0.78280.77820.782880.00460.59 
CDH21Canadian Dollar (Pit {Mar 21}0.78280.77820.78284,6810.00460.59 
CDH22Canadian Dollar (Pit {Mar 22}0.78260.77800.782600.00460.59 
CDH23Canadian Dollar (Pit {Mar 23}0.78130.77670.781300.00460.59 
CDH24Canadian Dollar (Pit {Mar 24}0.77880.77420.778800.00460.59 
CDH25Canadian Dollar (Pit {Mar 25}0.77640.77160.776400.00480.62 
CDJ21Canadian Dollar (Pit {Apr 21}0.78280.77820.782800.00460.59 
CDM21Canadian Dollar (Pit {Jun 21}0.78290.77820.78292180.00470.60 
CDM22Canadian Dollar (Pit {Jun 22}0.78240.77780.782400.00460.59 
CDM23Canadian Dollar (Pit {Jun 23}0.78060.77600.780600.00460.59 
CDM24Canadian Dollar (Pit {Jun 24}0.77820.77350.778200.00470.61 
CDM25Canadian Dollar (Pit {Jun 25}0.77580.77100.775800.00480.62 
CDU21Canadian Dollar (Pit {Sep 21}0.78300.77830.7830880.00470.60 
CDU22Canadian Dollar (Pit {Sep 22}0.78220.77760.782200.00460.59 
CDU23Canadian Dollar (Pit {Sep 23}0.78000.77540.780000.00460.59 
CDU24Canadian Dollar (Pit {Sep 24}0.77760.77290.777600.00470.61 
CDU25Canadian Dollar (Pit {Sep 25}0.77520.77040.775200.00480.62 
CDX20Canadian Dollar (Pit {Nov 20}0.76360.76120.7636650.00240.32 
CDZ20Canadian Dollar (Pit {Dec 20}0.78260.77790.782664,1620.00470.60 
CDZ21Canadian Dollar (Pit {Dec 21}0.78300.77830.7830270.00470.60 
CDZ22Canadian Dollar (Pit {Dec 22}0.78190.77730.781900.00460.59 
CDZ23Canadian Dollar (Pit {Dec 23}0.77940.77480.779400.00460.59 
CDZ24Canadian Dollar (Pit {Dec 24}0.77700.77220.777000.00480.62 
CDZ25Canadian Dollar (Pit {Dec 25}0.77460.76980.774600.00470.61 
CU.CCrude Palm Oil Continuation746.8727.8746.817619.02.61 
CUF21Crude Palm Oil {Jan 21}808.8783.3808.8025.53.26 
CUG21Crude Palm Oil {Feb 21}784.5761.8784.56622.82.99 
CUH21Crude Palm Oil {Mar 21}765.0743.8765.06621.32.86 
CUJ21Crude Palm Oil {Apr 21}746.8727.8746.817619.02.61 
CUK21Crude Palm Oil {May 21}730.0712.5730.0017.52.46 
CUM21Crude Palm Oil {Jun 21}715.5699.3715.5016.32.32 
CUN21Crude Palm Oil {Jul 21}705.0689.8705.0015.32.21 
CUQ21Crude Palm Oil {Aug 21}697.8683.8697.8014.02.05 
CUU21Crude Palm Oil {Sep 21}694.3679.5694.3014.82.17 
CUV21Crude Palm Oil {Oct 21}693.0675.8693.0017.32.55 
CUX20Crude Palm Oil {Nov 20}792.5792.3792.30-0.30.03 
CUX21Crude Palm Oil {Nov 21}690.3671.8690.3018.52.75 
CUZ20Crude Palm Oil {Dec 20}829.5807.0829.5022.52.79 
CUZ21Crude Palm Oil {Dec 21}686.3667.8686.3018.52.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.39.7
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83