Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.77360.76860.768759,647-0.00050.07 
D6.CCanadian Dollar Continuation0.77000.77000.770057,9810.00000.00 
D6F21Canadian Dollar {Jan 21}0.77400.76900.7718250.00160.21 
D6G21Canadian Dollar {Feb 21}0.77410.76900.771800.00150.19 
D6H21Canadian Dollar {Mar 21}0.77410.76900.77191,3780.00150.19 
D6H22Canadian Dollar {Mar 22}0.77160.77020.771600.00140.18 
D6H23Canadian Dollar {Mar 23}0.77040.76910.770400.00130.17 
D6H24Canadian Dollar {Mar 24}0.76780.76660.767800.00120.16 
D6H25Canadian Dollar {Mar 25}0.76520.76410.765200.00110.14 
D6J21Canadian Dollar {Apr 21}0.77180.77040.771800.00140.18 
D6M21Canadian Dollar {Jun 21}0.77410.76960.77202070.00160.21 
D6M22Canadian Dollar {Jun 22}0.77140.77000.771400.00140.18 
D6M23Canadian Dollar {Jun 23}0.76960.76840.769600.00120.16 
D6M24Canadian Dollar {Jun 24}0.76710.76600.767100.00110.14 
D6M25Canadian Dollar {Jun 25}0.76460.76350.764600.00110.14 
D6U21Canadian Dollar {Sep 21}0.77360.76980.772020.00160.21 
D6U22Canadian Dollar {Sep 22}0.77120.76990.771200.00130.17 
D6U23Canadian Dollar {Sep 23}0.76900.76780.769000.00120.16 
D6U24Canadian Dollar {Sep 24}0.76650.76530.766500.00120.16 
D6U25Canadian Dollar {Sep 25}0.76400.76280.764000.00120.16 
D6X20Canadian Dollar {Nov 20}0.76530.76170.7636650.00240.32 
D6Z20Canadian Dollar {Dec 20}0.77380.76860.771657,9810.00160.21 
D6Z21Canadian Dollar {Dec 21}0.77360.76940.7718540.00140.18 
D6Z22Canadian Dollar {Dec 22}0.77090.76960.770900.00130.17 
D6Z23Canadian Dollar {Dec 23}0.76840.76720.768400.00120.16 
D6Z24Canadian Dollar {Dec 24}0.76580.76470.765800.00110.14 
DAClass III Milk (Pit)15.3315.1515.15476-0.181.17 
DA.CClass III Milk (Pit) Continuation15.3315.1515.15476-0.181.17 
DAF21Class III Milk (Pit) {Jan 21}16.0215.9115.910-0.110.69 
DAF22Class III Milk (Pit) {Jan 22}16.2016.2016.2000.000.00 
DAG21Class III Milk (Pit) {Feb 21}16.2816.2516.250-0.030.18 
DAG22Class III Milk (Pit) {Feb 22}16.2016.2016.2000.000.00 
DAH21Class III Milk (Pit) {Mar 21}16.4216.3916.4200.030.18 
DAH22Class III Milk (Pit) {Mar 22}16.2016.2016.2000.000.00 
DAJ21Class III Milk (Pit) {Apr 21}16.5516.5216.5500.030.18 
DAJ22Class III Milk (Pit) {Apr 22}16.0016.0016.0000.000.00 
DAK21Class III Milk (Pit) {May 21}16.6716.6516.650-0.020.12 
DAK22Class III Milk (Pit) {May 22}16.0016.0016.0000.000.00 
DAM21Class III Milk (Pit) {Jun 21}16.7216.7116.7200.010.06 
DAM22Class III Milk (Pit) {Jun 22}16.0016.0016.0000.000.00 
DAN21Class III Milk (Pit) {Jul 21}16.9216.9016.900-0.020.12 
DAN22Class III Milk (Pit) {Jul 22}16.0016.0016.0000.000.00 
DAQ21Class III Milk (Pit) {Aug 21}16.9416.9416.9400.000.00 
DAQ22Class III Milk (Pit) {Aug 22}16.0016.0016.0000.000.00 
DAU21Class III Milk (Pit) {Sep 21}17.1017.1017.1000.000.00 
DAU22Class III Milk (Pit) {Sep 22}16.0016.0016.0000.000.00 
DAV20Class III Milk (Pit) {Oct 20}21.6121.5921.61140.020.09 
DAV21Class III Milk (Pit) {Oct 21}17.0417.0117.0400.030.18 
DAV22Class III Milk (Pit) {Oct 22}16.0016.0016.0000.000.00 
DAX20Class III Milk (Pit) {Nov 20}23.2723.1123.2700.160.69 
DAX21Class III Milk (Pit) {Nov 21}16.8916.8916.8900.000.00 
DAZ20Class III Milk (Pit) {Dec 20}15.3315.1515.150-0.181.17 
DAZ21Class III Milk (Pit) {Dec 21}16.7916.7916.7900.000.00 
DD.CE-Mini Dev. Europe Continuation252.5251.1251.10-1.40.53 
DDH21E-Mini Dev. Europe {Mar 21}249.5248.3248.30-1.30.50 
DDM21E-Mini Dev. Europe {Jun 21}246.5245.3245.30-1.30.51 
DDU21E-Mini Dev. Europe {Sep 21}243.5242.3242.30-1.20.49 
DDZ20E-Mini Dev. Europe {Dec 20}252.5251.1251.10-1.40.53 
DDZ21E-Mini Dev. Europe {Dec 21}240.6239.4239.40-1.20.50 
DFNonfat Dry Milk110.0109.3110.0161.41.31 
DF.CNonfat Dry Milk Continuation110.0109.3110.016-2.21.98 
DFF21Nonfat Dry Milk {Jan 21}113.0112.0112.801.41.21 
DFF22Nonfat Dry Milk {Jan 22}121.0121.0121.000.00.00 
DFG21Nonfat Dry Milk {Feb 21}114.3113.0114.302.11.85 
DFG22Nonfat Dry Milk {Feb 22}119.7119.7119.700.00.00 
DFH21Nonfat Dry Milk {Mar 21}115.3114.1115.202.01.72 
DFH22Nonfat Dry Milk {Mar 22}119.7119.7119.700.00.00 
DFJ21Nonfat Dry Milk {Apr 21}116.5115.7116.501.91.61 
DFJ22Nonfat Dry Milk {Apr 22}119.7119.7119.700.00.00 
DFK21Nonfat Dry Milk {May 21}117.5117.0117.501.51.31 
DFK22Nonfat Dry Milk {May 22}119.7119.7119.700.00.00 
DFM21Nonfat Dry Milk {Jun 21}119.0118.3119.001.51.28 
DFM22Nonfat Dry Milk {Jun 22}119.7119.7119.700.00.00 
DFN21Nonfat Dry Milk {Jul 21}120.1118.5119.801.31.10 
DFN22Nonfat Dry Milk {Jul 22}119.7119.7119.700.00.00 
DFQ21Nonfat Dry Milk {Aug 21}121.7119.1121.502.42.04 
DFQ22Nonfat Dry Milk {Aug 22}119.7119.7119.700.00.00 
DFU21Nonfat Dry Milk {Sep 21}123.5123.0123.302.82.32 
DFU22Nonfat Dry Milk {Sep 22}119.7119.7119.700.00.00 
DFV20Nonfat Dry Milk {Oct 20}106.9106.9106.900.00.00 
DFV21Nonfat Dry Milk {Oct 21}122.7121.1122.701.61.32 
DFV22Nonfat Dry Milk {Oct 22}119.7119.7119.700.00.00 
DFX20Nonfat Dry Milk {Nov 20}108.7108.5108.500.00.02 
DFX21Nonfat Dry Milk {Nov 21}124.0122.7123.000.40.29 
DFZ20Nonfat Dry Milk {Dec 20}110.0109.3110.001.41.31 
DFZ21Nonfat Dry Milk {Dec 21}126.0124.0124.000.00.00 
DGDry Whey42.25000.43000.430000.00000.00 
DG.CDry Whey Continuation42.2542.2542.25241.754.32 
DGF21Dry Whey {Jan 21}41.7541.0541.4000.581.41 
DGF22Dry Whey {Jan 22}40.1540.1540.1500.000.00 
DGG21Dry Whey {Feb 21}41.4540.9041.0000.300.74 
DGG22Dry Whey {Feb 22}40.1540.1540.1500.000.00 
DGH21Dry Whey {Mar 21}41.5040.6841.2300.731.79 
DGH22Dry Whey {Mar 22}40.1540.1540.1500.000.00 
DGJ21Dry Whey {Apr 21}40.0040.0040.0000.000.00 
DGJ22Dry Whey {Apr 22}40.1540.1540.1500.000.00 
DGK21Dry Whey {May 21}39.9839.9839.9800.000.00 
DGK22Dry Whey {May 22}40.1540.1540.1500.000.00 
DGM21Dry Whey {Jun 21}39.6539.6539.6500.000.00 
DGM22Dry Whey {Jun 22}40.1540.1540.1500.000.00 
DGN21Dry Whey {Jul 21}38.6038.6038.6000.000.00 
DGN22Dry Whey {Jul 22}40.1540.1540.1500.000.00 
DGQ21Dry Whey {Aug 21}38.5038.5038.5000.000.00 
DGQ22Dry Whey {Aug 22}40.1540.1540.1500.000.00 
DGU21Dry Whey {Sep 21}39.0039.0039.0000.501.30 
DGU22Dry Whey {Sep 22}40.1540.1540.1500.000.00 
DGV20Dry Whey {Oct 20}34.4534.4534.4500.000.00 
DGV21Dry Whey {Oct 21}39.0039.0039.0000.000.00 
DGV22Dry Whey {Oct 22}40.1540.1540.1500.000.00 
DGX20Dry Whey {Nov 20}38.7538.6538.7500.030.06 
DGX21Dry Whey {Nov 21}38.8038.8038.8000.000.00 
DGZ20Dry Whey {Dec 20}42.2542.2542.2500.501.20 
DGZ21Dry Whey {Dec 21}39.2539.0039.0000.000.00 
DKClass IV Milk13.3313.2813.291-0.010.08 
DK.CClass IV Milk Continuation13.3313.2813.291-1.6410.98 
DKF21Class IV Milk {Jan 21}13.7313.6913.6900.090.66 
DKF22Class IV Milk {Jan 22}16.7516.7516.7500.000.00 
DKG21Class IV Milk {Feb 21}14.0513.8513.9700.120.87 
DKG22Class IV Milk {Feb 22}16.7516.7516.7500.000.00 
DKH21Class IV Milk {Mar 21}14.4914.2914.4800.191.33 
DKH22Class IV Milk {Mar 22}16.7516.7516.7500.000.00 
DKJ21Class IV Milk {Apr 21}14.8614.8414.8400.251.71 
DKJ22Class IV Milk {Apr 22}19.0019.0019.0000.000.00 
DKK21Class IV Milk {May 21}15.0914.9315.0900.161.07 
DKK22Class IV Milk {May 22}19.0019.0019.0000.000.00 
DKM21Class IV Milk {Jun 21}15.3015.1515.3000.150.99 
DKM22Class IV Milk {Jun 22}18.7518.7518.7500.000.00 
DKN21Class IV Milk {Jul 21}15.6115.4915.6100.120.77 
DKN22Class IV Milk {Jul 22}19.4519.4519.4500.000.00 
DKQ21Class IV Milk {Aug 21}15.7415.6015.7400.140.90 
DKQ22Class IV Milk {Aug 22}19.4519.4519.4500.000.00 
DKU21Class IV Milk {Sep 21}15.8715.8615.8600.110.70 
DKU22Class IV Milk {Sep 22}19.4519.4519.4500.000.00 
DKV20Class IV Milk {Oct 20}13.5213.5213.5200.000.00 
DKV21Class IV Milk {Oct 21}16.0215.9916.0200.030.19 
DKV22Class IV Milk {Oct 22}19.4519.4519.4500.000.00 
DKX20Class IV Milk {Nov 20}13.4213.4113.4100.070.52 
DKX21Class IV Milk {Nov 21}16.1016.1016.1000.000.00 
DKZ20Class IV Milk {Dec 20}13.3313.2813.290-0.010.08 
DKZ21Class IV Milk {Dec 21}16.3916.3916.3900.000.00 
DL.CClass III Milk Continuation15.4915.0215.15476-0.181.17 
DLF21Class III Milk {Jan 21}16.2215.7815.910-0.110.69 
DLF22Class III Milk {Jan 22}16.2016.2016.2000.000.00 
DLG21Class III Milk {Feb 21}16.4516.1816.250-0.030.18 
DLG22Class III Milk {Feb 22}16.2016.2016.2000.000.00 
DLH21Class III Milk {Mar 21}16.5316.3916.4200.030.18 
DLH22Class III Milk {Mar 22}16.2016.2016.2000.000.00 
DLJ21Class III Milk {Apr 21}16.6416.5016.5500.030.18 
DLJ22Class III Milk {Apr 22}16.0016.0016.0000.000.00 
DLK21Class III Milk {May 21}16.6616.6516.650-0.020.12 
DLK22Class III Milk {May 22}16.0016.0016.0000.000.00 
DLM21Class III Milk {Jun 21}16.7816.7216.7200.010.06 
DLM22Class III Milk {Jun 22}16.0016.0016.0000.000.00 
DLN21Class III Milk {Jul 21}16.9116.9016.900-0.020.12 
DLN22Class III Milk {Jul 22}16.0016.0016.0000.000.00 
DLQ21Class III Milk {Aug 21}16.9516.9216.9400.000.00 
DLQ22Class III Milk {Aug 22}16.0016.0016.0000.000.00 
DLU21Class III Milk {Sep 21}17.1017.0917.1000.000.00 
DLU22Class III Milk {Sep 22}16.0016.0016.0000.000.00 
DLV20Class III Milk {Oct 20}21.6121.5921.61140.020.09 
DLV21Class III Milk {Oct 21}17.0417.0217.0400.030.18 
DLV22Class III Milk {Oct 22}16.0016.0016.0000.000.00 
DLX20Class III Milk {Nov 20}23.2723.2323.2700.160.69 
DLX21Class III Milk {Nov 21}16.9016.8916.8900.000.00 
DLZ20Class III Milk {Dec 20}15.4915.0215.150-0.181.17 
DLZ21Class III Milk {Dec 21}16.7916.7916.7900.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83