Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E3.CTurkish Lira Continuation0.12000.12000.120000.00000.00 
E3H21Turkish Lira {Mar 21}0.12370.12300.12330-0.00040.32 
E3H22Turkish Lira {Mar 22}0.10680.10620.10620-0.00060.56 
E3M21Turkish Lira {Jun 21}0.11900.11860.11860-0.00040.34 
E3M22Turkish Lira {Jun 22}0.10340.10270.10270-0.00070.68 
E3U21Turkish Lira {Sep 21}0.11460.11400.11400-0.00060.52 
E3Z20Turkish Lira {Dec 20}0.12830.12740.12790-0.00030.23 
E3Z21Turkish Lira {Dec 21}0.11050.10990.10990-0.00060.54 
E4Turkish Lira7.8357.7557.79800.0280.36 
E5Euro/Turkish Lira9.5239.4279.45000.0150.16 
E6Euro FX1.2181.2111.212253,448-0.0030.21 
E6.CEuro FX Continuation1.2181.2111.214234,3050.0000.03 
E6F21Euro FX {Jan 21}1.2191.2131.2156120.0000.03 
E6G21Euro FX {Feb 21}1.2201.2141.2161,2130.0000.03 
E6H21Euro FX {Mar 21}1.2211.2141.21717,2760.0000.03 
E6H22Euro FX {Mar 22}1.2281.2271.22730.0000.02 
E6H23Euro FX {Mar 23}1.2401.2401.24000.0000.02 
E6H24Euro FX {Mar 24}1.2561.2561.25600.0000.03 
E6H25Euro FX {Mar 25}1.2721.2711.27200.0010.08 
E6J21Euro FX {Apr 21}1.2181.2181.2180-0.0010.04 
E6M21Euro FX {Jun 21}1.2231.2171.219270.0000.03 
E6M22Euro FX {Jun 22}1.2301.2301.23030.0000.03 
E6M23Euro FX {Jun 23}1.2441.2441.24400.0000.00 
E6M24Euro FX {Jun 24}1.2601.2601.26000.0010.05 
E6M25Euro FX {Jun 25}1.2761.2751.27600.0010.09 
E6U21Euro FX {Sep 21}1.2251.2201.22200.0000.03 
E6U22Euro FX {Sep 22}1.2331.2331.23360.0000.03 
E6U23Euro FX {Sep 23}1.2481.2481.24800.0000.01 
E6U24Euro FX {Sep 24}1.2641.2631.26400.0010.06 
E6U25Euro FX {Sep 25}1.2801.2791.28000.0010.11 
E6X20Euro FX {Nov 20}1.1871.1821.1834140.0000.00 
E6Z20Euro FX {Dec 20}1.2181.2111.214234,3050.0000.03 
E6Z21Euro FX {Dec 21}1.2281.2221.22430.0000.03 
E6Z22Euro FX {Dec 22}1.2371.2361.23600.0000.03 
E6Z23Euro FX {Dec 23}1.2521.2521.25200.0000.02 
E6Z24Euro FX {Dec 24}1.2681.2671.26800.0010.07 
E6Z25Euro FX {Dec 25}1.2841.2831.28400.0020.12 
E7E-Mini Euro FX1.2211.2141.2171,1040.0000.00 
E7.CE-Mini Euro FX Continuation1.2181.2111.2148,150-0.0010.04 
E7H21E-Mini Euro FX {Mar 21}1.2211.2141.2171,1040.0000.03 
E7M21E-Mini Euro FX {Jun 21}1.2201.2191.21900.0000.03 
E7Z20E-Mini Euro FX {Dec 20}1.2181.2111.2148,150-0.0010.04 
ECEuro FX (Pit)1.2181.2111.212253,448-0.0030.21 
EC.CEuro FX (Pit) Continuation1.2141.2141.214234,3050.0000.03 
ECF21Euro FX (Pit) {Jan 21}1.2161.2151.2156120.0000.03 
ECG21Euro FX (Pit) {Feb 21}1.2171.2161.2161,2130.0000.03 
ECH21Euro FX (Pit) {Mar 21}1.2171.2171.21717,2760.0000.03 
ECH22Euro FX (Pit) {Mar 22}1.2281.2271.22730.0000.02 
ECH23Euro FX (Pit) {Mar 23}1.2401.2401.24000.0000.02 
ECH24Euro FX (Pit) {Mar 24}1.2561.2561.25600.0000.03 
ECH25Euro FX (Pit) {Mar 25}1.2721.2711.27200.0010.08 
ECJ21Euro FX (Pit) {Apr 21}1.2181.2181.2180-0.0010.04 
ECM21Euro FX (Pit) {Jun 21}1.2201.2191.219270.0000.03 
ECM22Euro FX (Pit) {Jun 22}1.2311.2301.23030.0000.03 
ECM23Euro FX (Pit) {Jun 23}1.2441.2441.24400.0000.00 
ECM24Euro FX (Pit) {Jun 24}1.2601.2601.26000.0010.05 
ECM25Euro FX (Pit) {Jun 25}1.2761.2751.27600.0010.09 
ECU21Euro FX (Pit) {Sep 21}1.2221.2221.22200.0000.03 
ECU22Euro FX (Pit) {Sep 22}1.2341.2331.23360.0000.03 
ECU23Euro FX (Pit) {Sep 23}1.2481.2481.24800.0000.01 
ECU24Euro FX (Pit) {Sep 24}1.2641.2631.26400.0010.06 
ECU25Euro FX (Pit) {Sep 25}1.2801.2791.28000.0010.11 
ECX20Euro FX (Pit) {Nov 20}1.1831.1831.1834140.0000.00 
ECZ20Euro FX (Pit) {Dec 20}1.2141.2141.214234,3050.0000.03 
ECZ21Euro FX (Pit) {Dec 21}1.2251.2241.22430.0000.03 
ECZ22Euro FX (Pit) {Dec 22}1.2371.2361.23600.0000.03 
ECZ23Euro FX (Pit) {Dec 23}1.2521.2521.25200.0000.02 
ECZ24Euro FX (Pit) {Dec 24}1.2681.2671.26800.0010.07 
ECZ25Euro FX (Pit) {Dec 25}1.2841.2831.28400.0020.12 
EDEurodollar (Pit)99.7999.7999.7918,9370.000.00 
ED.CEurodollar (Pit) Continuation99.7699.7699.76183,329-0.010.01 
EDF21Eurodollar (Pit) {Jan 21}99.7999.7999.7918,937-0.010.01 
EDG21Eurodollar (Pit) {Feb 21}99.8199.8099.807,047-0.010.01 
EDH21Eurodollar (Pit) {Mar 21}99.8099.8099.80109,409-0.010.01 
EDH22Eurodollar (Pit) {Mar 22}99.7699.7699.76107,3670.010.01 
EDH23Eurodollar (Pit) {Mar 23}99.6799.6799.6778,8750.000.00 
EDH24Eurodollar (Pit) {Mar 24}99.4199.3699.3657,697-0.050.05 
EDH25Eurodollar (Pit) {Mar 25}99.1599.0999.0925,547-0.070.07 
EDH26Eurodollar (Pit) {Mar 26}98.8998.8198.811,348-0.080.08 
EDH27Eurodollar (Pit) {Mar 27}98.6698.5798.5720-0.090.09 
EDH28Eurodollar (Pit) {Mar 28}98.5198.4198.410-0.100.10 
EDH29Eurodollar (Pit) {Mar 29}98.4398.3398.330-0.100.10 
EDH30Eurodollar (Pit) {Mar 30}98.3798.2898.280-0.100.10 
EDJ21Eurodollar (Pit) {Apr 21}99.8199.8199.81505-0.010.01 
EDK21Eurodollar (Pit) {May 21}99.8199.8199.810-0.010.01 
EDM21Eurodollar (Pit) {Jun 21}99.8199.8199.8185,7050.000.00 
EDM22Eurodollar (Pit) {Jun 22}99.7599.7499.7567,8190.010.01 
EDM23Eurodollar (Pit) {Jun 23}99.6299.6299.6279,829-0.010.01 
EDM24Eurodollar (Pit) {Jun 24}99.3599.3099.3047,731-0.060.06 
EDM25Eurodollar (Pit) {Jun 25}99.0899.0299.0225,078-0.070.07 
EDM26Eurodollar (Pit) {Jun 26}98.8398.7598.75685-0.080.08 
EDM27Eurodollar (Pit) {Jun 27}98.6298.5398.533-0.100.10 
EDM28Eurodollar (Pit) {Jun 28}98.4898.3998.390-0.100.10 
EDM29Eurodollar (Pit) {Jun 29}98.4298.3298.320-0.100.10 
EDM30Eurodollar (Pit) {Jun 30}98.3698.2798.270-0.100.10 
EDU21Eurodollar (Pit) {Sep 21}99.8099.8099.8080,5970.000.00 
EDU22Eurodollar (Pit) {Sep 22}99.7399.7299.73113,0580.010.01 
EDU23Eurodollar (Pit) {Sep 23}99.5399.4899.48115,405-0.050.05 
EDU24Eurodollar (Pit) {Sep 24}99.2999.2399.2349,799-0.060.06 
EDU25Eurodollar (Pit) {Sep 25}99.0298.9498.9425,233-0.080.08 
EDU26Eurodollar (Pit) {Sep 26}98.7698.6898.68683-0.080.08 
EDU27Eurodollar (Pit) {Sep 27}98.5898.4898.480-0.100.10 
EDU28Eurodollar (Pit) {Sep 28}98.4698.3698.360-0.100.10 
EDU29Eurodollar (Pit) {Sep 29}98.4198.3198.310-0.100.10 
EDU30Eurodollar (Pit) {Sep 30}98.3698.2698.260-0.100.10 
EDX20Eurodollar (Pit) {Nov 20}99.7899.7899.7825,8180.000.00 
EDZ20Eurodollar (Pit) {Dec 20}99.7699.7699.76183,329-0.010.01 
EDZ21Eurodollar (Pit) {Dec 21}99.7599.7599.75108,2610.000.00 
EDZ22Eurodollar (Pit) {Dec 22}99.6799.6799.67109,5480.000.00 
EDZ23Eurodollar (Pit) {Dec 23}99.4799.4299.4286,070-0.050.05 
EDZ24Eurodollar (Pit) {Dec 24}99.2299.1599.1542,820-0.070.07 
EDZ25Eurodollar (Pit) {Dec 25}98.9598.8798.872,682-0.080.08 
EDZ26Eurodollar (Pit) {Dec 26}98.7098.6298.62113-0.090.09 
EDZ27Eurodollar (Pit) {Dec 27}98.5398.4498.440-0.100.10 
EDZ28Eurodollar (Pit) {Dec 28}98.4398.3498.340-0.100.10 
EDZ29Eurodollar (Pit) {Dec 29}98.3898.2998.290-0.100.10 
EI.CE-Mini FTSE Emerging Continuation608.2603.9608.204.30.71 
EIH21E-Mini FTSE Emerging {Mar 21}608.2603.9608.204.30.71 
EIM21E-Mini FTSE Emerging {Jun 21}604.0599.7604.004.30.72 
EIU21E-Mini FTSE Emerging {Sep 21}599.8595.6599.804.20.71 
EIZ20E-Mini FTSE Emerging {Dec 20}613.9607.2611.704.50.74 
EIZ21E-Mini FTSE Emerging {Dec 21}595.6591.4595.604.20.71 
ESS&P 500 E-Mini3,6993,6713,6991,157,438320.88 
ES.CS&P 500 E-Mini Continuation3,7003,6663,6981,124,033340.91 
ESH21S&P 500 E-Mini {Mar 21}3,6923,6583,69033,344330.91 
ESM21S&P 500 E-Mini {Jun 21}3,6813,6513,67955330.90 
ESU21S&P 500 E-Mini {Sep 21}3,6613,6263,6610350.95 
ESZ20S&P 500 E-Mini {Dec 20}3,7003,6663,6981,124,033340.91 
ESZ21S&P 500 E-Mini {Dec 21}3,6513,6183,6516330.92 
ET.CS&P 500 Micro Continuation3,7003,6663,698716,871340.91 
ETH21S&P 500 Micro {Mar 21}3,6913,6593,6902,098330.91 
ETM21S&P 500 Micro {Jun 21}3,6793,6683,67936330.90 
ETU21S&P 500 Micro {Sep 21}3,6613,6263,6610350.95 
ETZ20S&P 500 Micro {Dec 20}3,7003,6663,698716,871340.91 
ETZ21S&P 500 Micro {Dec 21}3,6513,6183,6510330.92 
EWS&P Midcap E-Mini2,2452,2132,24513,181411.88 
EW.CS&P Midcap E-Mini Continuation2,2462,2042,24413,162421.89 
EWH21S&P Midcap E-Mini {Mar 21}2,2412,2402,24119421.91 
EWM21S&P Midcap E-Mini {Jun 21}2,2442,2022,2440421.89 
EWU21S&P Midcap E-Mini {Sep 21}2,2442,2032,2440421.89 
EWZ20S&P Midcap E-Mini {Dec 20}2,2462,2042,24413,162421.89 
EWZ21S&P Midcap E-Mini {Dec 21}2,2622,2202,2620421.88 
EYS&P 500 ESG E-Mini315.3312.6315.302.80.88 
EY.CS&P 500 ESG E-Mini Continuation315.2313.9315.16712.80.89 
EYH21S&P 500 ESG E-Mini {Mar 21}315.3312.6315.302.80.88 
EYM21S&P 500 ESG E-Mini {Jun 21}315.5312.8315.502.80.88 
EYU21S&P 500 ESG E-Mini {Sep 21}315.7313.0315.702.80.88 
EYZ20S&P 500 ESG E-Mini {Dec 20}315.2313.9315.16712.80.89 
EYZ21S&P 500 ESG E-Mini {Dec 21}315.9313.1315.902.80.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.39.7
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83